גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:21	4771	4771	4771	4771	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	4281	4281	4281	4281	0.00
09.09.2026 09:45	4203	4203	-99.99	-99.99	0.00
09.09.2026 10:15	4203	4203	4203	4203	3,362.00
09.09.2026 10:45	4277	4277	4277	4277	513.00
09.09.2026 11:15	4272	4271	4272	4271	1,025.00
09.09.2026 11:45	4281	4242	4242	4281	3,651.00
09.09.2026 12:15	4242	4242	4242	4242	1,611.00
09.09.2026 12:45	4300	4240	4241	4300	18,174.00
09.09.2026 13:15	4275	4275	4275	4275	726.00
09.09.2026 13:45	4248	4248	4248	4248	41,375.00
09.09.2026 14:15	4240	4240	4240	4240	508.00
09.09.2026 14:45	4240	4240	4240	4240	0.00
09.09.2026 15:15	4220	4220	4220	4220	1,983.00
09.09.2026 15:45	4221	4221	4221	4221	3,587.00
09.09.2026 16:15	4269	4269	4269	4269	811.00
09.09.2026 16:45	4276	4276	4276	4276	256.00
09.09.2026 17:15	4320	4233	4233	4233	1,989.00
09.09.2026 17:45	4320	4203	4250	4250	7,225.00
10.09.2026 09:15	4250	4250	4250	4250	0.00
10.09.2026 09:45	4250	4250	-99.99	-99.99	0.00
10.09.2026 10:15	4250	4250	-99.99	-99.99	0.00
10.09.2026 10:45	4206	4206	4206	4206	2,355.00
10.09.2026 11:15	4205	4205	4205	4205	1,009.00
10.09.2026 11:45	4250	4203	4205	4250	4,122.00
10.09.2026 12:15	4250	4250	4250	4250	0.00
10.09.2026 12:45	4202	4202	4202	4202	3,529.00
10.09.2026 13:15	4202	4202	4202	4202	6,975.00
10.09.2026 13:45	4202	4202	4202	4202	0.00
10.09.2026 14:15	4202	4202	4202	4202	0.00
10.09.2026 14:45	4202	4202	4202	4202	0.00
10.09.2026 15:15	4202	4202	4202	4202	0.00
10.09.2026 15:45	4202	4202	4202	4202	0.00
10.09.2026 16:15	4202	4202	4202	4202	0.00
10.09.2026 16:45	4202	4200	4202	4200	13,944.00
10.09.2026 17:15	4242	4200	4200	4242	5,110.00
10.09.2026 17:45	4230	4170	4217	4217	9,403.00
14.09.2026 09:15	4217	4217	4217	4217	0.00
14.09.2026 09:45	4217	4217	-99.99	-99.99	0.00
14.09.2026 10:15	4217	4217	-99.99	-99.99	0.00
14.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2026 11:15	4217	4217	4217	4217	42.00
14.09.2026 11:45	4229	4229	4229	4229	2,029.00
14.09.2026 12:15	4217	4217	4217	4217	7,295.00
14.09.2026 12:45	4255	4220	4221	4255	20,061.00
14.09.2026 13:15	4251	4251	4251	4251	510.00
14.09.2026 13:45	4364	4280	4305	4364	73,353.00
14.09.2026 14:15	4364	4364	4364	4364	0.00
14.09.2026 14:45	4364	4364	4364	4364	0.00
14.09.2026 15:15	4350	4350	4350	4350	4,002.00
14.09.2026 15:45	4320	4320	4320	4320	129.00
14.09.2026 16:15	4420	4345	4345	4420	33,961.00
14.09.2026 16:45	4385	4385	4385	4385	3,858.00
14.09.2026 17:15	4405	4370	4385	4405	51,268.00
14.09.2026 17:45	4415	4403	4403	4403	20,297.00
15.09.2026 09:15	4403	4403	4403	4403	0.00
15.09.2026 09:45	4403	4403	-99.99	-99.99	0.00
15.09.2026 10:15	4450	4403	4403	4403	44.00
15.09.2026 10:45	4403	4403	4403	4403	0.00
15.09.2026 11:15	4403	4399	4399	4403	54,111.00
15.09.2026 11:45	4403	4381	4403	4381	38,640.00
15.09.2026 12:15	4345	4329	4345	4329	4,204.00
15.09.2026 12:45	4360	4312	4320	4336	30,887.00
15.09.2026 13:15	4333	4333	4333	4333	1,603.00
15.09.2026 13:45	4333	4333	4333	4333	0.00
15.09.2026 14:15	4333	4333	4333	4333	0.00
15.09.2026 14:45	4301	4300	4301	4300	88,451.00
15.09.2026 15:15	4338	4338	4338	4338	3,383.00
15.09.2026 15:45	4700	4374	4374	4700	546,831.00
15.09.2026 16:15	4700	4610	4615	4621	205,326.00
15.09.2026 16:45	4682	4589	4682	4589	10,773.00
15.09.2026 17:15	4586	4540	4548	4540	25,734.00
15.09.2026 17:45	4536	4403	-99.99	-99.99	0.00
16.09.2026 11:15	4590	4583	4590	4584	10,730.00
16.09.2026 11:45	4585	4584	4584	4585	28,517.00
16.09.2026 12:15	4700	4650	4650	4700	63,635.00
16.09.2026 12:45	4750	4726	4726	4750	32,125.00
16.09.2026 13:15	4730	4730	4730	4730	65,368.00
16.09.2026 15:45	4739	4739	4739	4739	0.00
16.09.2026 16:15	4720	4720	4720	4720	4,484.00
16.09.2026 16:45	4720	4720	4720	4720	16,142.00
16.09.2026 17:15	4800	4720	4720	4790	96,785.00
16.09.2026 17:45	4790	4705	4771	4771	44,370.00
17.09.2026 09:15	4771	4771	4771	4771	0.00
17.09.2026 09:45	4771	4771	-99.99	-99.99	0.00
17.09.2026 10:15	4771	4700	4700	4771	1,661.00
17.09.2026 10:45	4705	4705	4705	4705	1,882.00
17.09.2026 11:15	4707	4676	4707	4676	38,469.00
17.09.2026 11:45	4756	4756	4756	4756	26,586.00
17.09.2026 12:15	4694	4694	4694	4694	4,036.00
17.09.2026 12:45	4694	4694	4694	4694	0.00
17.09.2026 13:15	4694	4694	4694	4694	0.00
17.09.2026 13:45	4698	4697	4698	4697	4,697.00
17.09.2026 14:15	4693	4693	4693	4693	4,833.00
17.09.2026 14:45	4693	4693	4693	4693	93.00
17.09.2026 15:15	4700	4700	4700	4700	10,152.00
17.09.2026 15:45	4753	4753	4753	4753	570.00
17.09.2026 16:15	4694	4694	4694	4694	610.00
17.09.2026 16:45	4740	4682	4693	4693	51,747.00
17.09.2026 17:15	4723	4680	4693	4723	8,338.00
17.09.2026 17:45	4724	4573	4722	4722	23,185.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
25.03.2026	4,655.00	4,501.00	4,540.00	4,547.00	22,586.00
26.03.2026	5,489.00	4,547.00	4,547.00	5,200.00	62,239.00
27.03.2026	5,377.00	4,800.00	5,200.00	4,817.00	17,086.00
30.03.2026	4,977.00	4,500.00	4,889.00	4,617.00	30,755.00
31.03.2026	4,898.00	4,521.00	4,841.00	4,560.00	30,743.00
03.04.2026	4,850.00	4,560.00	4,560.00	4,835.00	7,287.00
06.04.2026	5,092.00	4,663.00	4,835.00	4,965.00	19,567.00
09.04.2026	5,150.00	4,842.00	5,100.00	4,944.00	21,519.00
10.04.2026	5,269.00	4,940.00	4,944.00	5,021.00	27,154.00
13.04.2026	4,996.00	4,800.00	4,950.00	4,844.00	14,740.00
14.04.2026	4,918.00	4,711.00	4,844.00	4,739.00	19,916.00
15.04.2026	4,758.00	4,616.00	4,701.00	4,640.00	21,290.00
16.04.2026	4,705.00	4,571.00	4,620.00	4,575.00	20,656.00
17.04.2026	4,700.00	4,556.00	4,575.00	4,649.00	10,871.00
20.04.2026	4,781.00	4,590.00	4,649.00	4,593.00	14,989.00
23.04.2026	4,828.00	4,559.00	4,593.00	4,746.00	18,587.00
24.04.2026	4,717.00	4,580.00	4,746.00	4,602.00	11,036.00
27.04.2026	4,790.00	4,526.00	4,602.00	4,695.00	10,965.00
28.04.2026	5,029.00	4,861.00	4,871.00	4,924.00	38,423.00
29.04.2026	5,000.00	4,750.00	4,924.00	4,833.00	16,821.00
30.04.2026	4,840.00	4,626.00	4,833.00	4,627.00	22,157.00
01.05.2026	4,760.00	4,627.00	4,627.00	4,685.00	8,103.00
04.05.2026	4,710.00	4,550.00	4,685.00	4,550.00	11,932.00
05.05.2026	4,809.00	4,551.00	4,555.00	4,657.00	26,220.00
06.05.2026	4,850.00	4,560.00	4,657.00	4,560.00	27,515.00
07.05.2026	4,641.00	4,485.00	4,560.00	4,485.00	271,999.00
08.05.2026	4,750.00	4,596.00	4,620.00	4,722.00	13,572.00
11.05.2026	4,750.00	4,502.00	4,722.00	4,505.00	9,933.00
12.05.2026	4,636.00	4,364.00	4,505.00	4,490.00	53,306.00
13.05.2026	4,575.00	4,350.00	4,490.00	4,365.00	9,847.00
14.05.2026	4,504.00	4,254.00	4,346.00	4,467.00	21,722.00
15.05.2026	4,777.00	4,430.00	4,467.00	4,752.00	18,042.00
18.05.2026	4,849.00	4,481.00	4,849.00	4,738.00	17,548.00
19.05.2026	4,750.00	4,601.00	4,738.00	4,735.00	12,059.00
20.05.2026	4,762.00	4,561.00	4,735.00	4,607.00	5,615.00
25.05.2026	4,755.00	4,607.00	4,607.00	4,621.00	2,877.00
26.05.2026	4,621.00	4,530.00	4,621.00	4,547.00	3,198.00
27.05.2026	4,780.00	4,363.00	4,547.00	4,650.00	34,879.00
28.05.2026	4,650.00	4,490.00	4,500.00	4,623.00	14,960.00
29.05.2026	4,699.00	4,535.00	4,623.00	4,585.00	5,792.00
01.06.2026	4,650.00	4,349.00	4,513.00	4,360.00	18,662.00
02.06.2026	4,589.00	4,333.00	4,415.00	4,499.00	21,874.00
03.06.2026	4,546.00	4,380.00	4,499.00	4,420.00	5,391.00
04.06.2026	4,393.00	4,214.00	4,390.00	4,337.00	13,923.00
05.06.2026	4,399.00	4,198.00	4,275.00	4,342.00	6,964.00
08.06.2026	4,351.00	4,285.00	4,342.00	4,317.00	3,425.00
09.06.2026	4,325.00	4,226.00	4,320.00	4,271.00	7,731.00
10.06.2026	4,283.00	4,204.00	4,271.00	4,218.00	4,976.00
11.06.2026	4,399.00	4,218.00	4,218.00	4,341.00	4,223.00
12.06.2026	4,405.00	4,332.00	4,341.00	4,380.00	6,160.00
15.06.2026	4,564.00	4,357.00	4,380.00	4,411.00	3,823.00
16.06.2026	4,520.00	4,320.00	4,434.00	4,496.00	8,247.00
17.06.2026	4,593.00	4,398.00	4,496.00	4,476.00	3,436.00
18.06.2026	4,817.00	4,500.00	4,476.00	4,569.00	35,160.00
19.06.2026	4,569.00	4,434.00	4,569.00	4,458.00	1,574.00
22.06.2026	4,473.00	4,326.00	4,458.00	4,450.00	4,601.00
23.06.2026	4,678.00	4,271.00	4,450.00	4,476.00	15,681.00
24.06.2026	4,476.00	4,396.00	4,476.00	4,449.00	1,126.00
25.06.2026	4,550.00	4,374.00	4,449.00	4,501.00	5,724.00
26.06.2026	4,621.00	4,421.00	4,501.00	4,513.00	6,683.00
29.06.2026	4,598.00	4,440.00	4,513.00	4,507.00	9,021.00
30.06.2026	4,477.00	4,400.00	4,460.00	4,452.00	3,687.00
01.07.2026	4,470.00	4,336.00	4,452.00	4,450.00	8,052.00
02.07.2026	4,669.00	4,253.00	4,450.00	4,395.00	20,985.00
03.07.2026	4,455.00	4,350.00	4,395.00	4,393.00	2,664.00
06.07.2026	4,422.00	4,270.00	4,394.00	4,339.00	15,441.00
07.07.2026	4,610.00	4,114.00	4,339.00	4,136.00	42,219.00
08.07.2026	4,199.00	4,020.00	4,150.00	4,170.00	11,130.00
09.07.2026	4,173.00	3,999.00	4,170.00	4,108.00	14,466.00
10.07.2026	4,150.00	4,052.00	4,108.00	4,101.00	6,403.00
13.07.2026	4,315.00	4,087.00	4,088.00	4,299.00	19,118.00
14.07.2026	4,299.00	4,136.00	4,299.00	4,179.00	4,150.00
15.07.2026	4,308.00	4,178.00	4,179.00	4,277.00	7,673.00
16.07.2026	4,750.00	4,276.00	4,277.00	4,689.00	17,013.00
17.07.2026	4,888.00	4,689.00	4,689.00	4,717.00	14,649.00
20.07.2026	4,717.00	4,442.00	4,717.00	4,628.00	7,511.00
21.07.2026	4,711.00	4,468.00	4,628.00	4,693.00	6,970.00
22.07.2026	4,900.00	4,645.00	4,693.00	4,723.00	31,679.00
24.07.2026	5,100.00	4,830.00	4,865.00	4,934.00	17,527.00
27.07.2026	5,000.00	4,857.00	4,934.00	4,966.00	11,780.00
28.07.2026	5,130.00	4,877.00	4,966.00	4,941.00	21,345.00
29.07.2026	5,400.00	4,915.00	5,050.00	4,960.00	16,323.00
30.07.2026	5,150.00	4,695.00	4,960.00	5,048.00	26,502.00
31.07.2026	5,078.00	4,903.00	5,048.00	5,010.00	3,141.00
03.08.2026	5,010.00	4,740.00	5,010.00	4,867.00	14,787.00
04.08.2026	5,111.00	4,663.00	4,867.00	4,801.00	19,414.00
05.08.2026	4,806.00	4,650.00	4,801.00	4,688.00	6,785.00
06.08.2026	4,735.00	4,614.00	4,688.00	4,666.00	29,527.00
07.08.2026	4,710.00	4,426.00	4,666.00	4,441.00	8,550.00
10.08.2026	4,600.00	4,401.00	4,441.00	4,439.00	13,397.00
11.08.2026	4,624.00	4,430.00	4,439.00	4,520.00	15,221.00
12.08.2026	4,539.00	4,420.00	4,520.00	4,479.00	5,255.00
13.08.2026	4,502.00	4,400.00	4,479.00	4,423.00	5,705.00
14.08.2026	4,468.00	4,364.00	4,423.00	4,422.00	989.00
17.08.2026	4,470.00	4,305.00	4,450.00	4,316.00	3,790.00
18.08.2026	4,375.00	4,250.00	4,300.00	4,267.00	3,781.00
19.08.2026	4,300.00	4,241.00	4,267.00	4,296.00	2,014.00
20.08.2026	4,350.00	4,223.00	4,296.00	4,275.00	5,678.00
21.08.2026	4,400.00	4,240.00	4,275.00	4,282.00	3,248.00
24.08.2026	4,300.00	4,101.00	4,282.00	4,172.00	9,296.00
25.08.2026	4,172.00	4,001.00	4,172.00	4,037.00	15,106.00
26.08.2026	4,294.00	4,014.00	4,037.00	4,140.00	8,519.00
27.08.2026	4,260.00	4,100.00	4,140.00	4,250.00	6,633.00
28.08.2026	4,400.00	4,260.00	4,260.00	4,363.00	1,172.00
31.08.2026	4,400.00	4,150.00	4,400.00	4,233.00	4,200.00
01.09.2026	4,380.00	4,175.00	4,380.00	4,185.00	2,921.00
02.09.2026	4,270.00	4,149.00	4,181.00	4,226.00	5,589.00
03.09.2026	4,360.00	4,230.00	4,226.00	4,349.00	5,895.00
04.09.2026	4,450.00	4,380.00	4,349.00	4,434.00	3,369.00
07.09.2026	4,438.00	4,179.00	4,179.00	4,342.00	3,570.00
08.09.2026	4,398.00	4,244.00	4,342.00	4,281.00	1,968.00
09.09.2026	4,300.00	4,203.00	4,203.00	4,250.00	4,072.00
10.09.2026	4,250.00	4,200.00	4,250.00	4,217.00	2,513.00
14.09.2026	4,420.00	4,217.00	4,217.00	4,403.00	7,046.00
15.09.2026	4,700.00	4,300.00	4,403.00	4,573.00	49,157.00
16.09.2026	4,800.00	4,450.00	4,573.00	4,771.00	14,347.00
17.09.2026	4,771.00	4,676.00	4,771.00	4,722.00	6,094.00

צרו איתנו קשר *5988