גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8250	8250	8250	8250	0.00
09:44	8288	8288	8288	8288	0.00
09:47	8288	8288	8288	8288	0.00
09:50	8288	8288	8288	8288	0.00
09:53	8288	8288	8288	8288	0.00
09:56	8251	8251	8251	8251	0.00
09:59	8315	8250	8285	8315	37,522.00
10:02	8315	8315	8315	8315	0.00
10:05	8229	8228	8228	8229	17,445.00
10:08	8229	8229	8229	8229	0.00
10:11	8229	8229	8229	8229	0.00
10:14	8229	8229	8229	8229	6,665.00
10:17	8229	8229	8229	8229	0.00
10:20	8229	8229	8229	8229	0.00
10:23	8141	8137	8137	8141	14,082.00
10:26	8141	8141	8141	8141	0.00
10:29	8141	8141	8141	8141	732.00
10:32	8141	8141	8141	8141	0.00
10:35	8141	8141	8141	8141	0.00
10:38	8141	8141	8141	8141	0.00
10:41	8141	8141	8141	8141	0.00
10:44	8141	8141	8141	8141	0.00
10:47	8141	8141	8141	8141	0.00
10:50	8141	8141	8141	8141	0.00
10:53	8141	8141	8141	8141	0.00
10:56	8141	8141	8141	8141	0.00
10:59	8190	8190	8190	8190	3,603.00
11:02	8190	8190	8190	8190	0.00
11:05	8190	8190	8190	8190	0.00
11:08	8150	8147	8150	8147	22,819.00
11:11	8131	8131	8131	8131	23,254.00
11:14	8131	8131	8131	8131	0.00
11:17	8110	8110	8110	8110	29,277.00
11:20	8110	8110	8110	8110	0.00
11:23	8110	8110	8110	8110	0.00
11:26	8110	8110	8110	8110	0.00
11:29	8123	8123	8123	8123	5,036.00
11:32	8058	8058	8058	8058	3,384.00
11:35	8097	8096	8096	8097	5,100.00
11:38	8097	8097	8097	8097	0.00
11:41	8097	8097	8097	8097	0.00
11:44	8097	8097	8097	8097	0.00
11:47	8097	8097	8097	8097	0.00
11:50	8090	8090	8090	8090	4,934.00
11:53	8090	8090	8090	8090	0.00
11:56	8090	8090	8090	8090	0.00
11:59	8090	8090	8090	8090	0.00
12:02	8097	8097	8097	8097	2,995.00
12:05	8097	8097	8097	8097	0.00
12:08	8097	8097	8097	8097	0.00
12:11	8097	8097	8097	8097	0.00
12:14	8097	8097	8097	8097	0.00
12:17	8097	8097	8097	8097	0.00
12:20	8119	8119	8119	8119	4,140.00
12:23	8119	8119	8119	8119	0.00
12:26	8119	8119	8119	8119	0.00
12:29	8140	8139	8139	8140	3,907.00
12:32	8140	8140	8140	8140	0.00
12:35	8120	8120	8120	8120	1,218.00
12:38	8141	8141	8141	8141	3,989.00
12:41	8141	8141	8141	8141	0.00
12:44	8141	8141	8141	8141	0.00
12:47	8141	8141	8141	8141	0.00
12:50	8094	8094	8094	8094	2,671.00
12:53	8094	8094	8094	8094	0.00
12:56	8094	8094	8094	8094	0.00
12:59	8094	8094	8094	8094	0.00
13:02	8119	8118	8118	8119	5,276.00
13:05	8136	8101	8136	8101	5,031.00
13:08	8101	8101	8101	8101	0.00
13:11	8101	8101	8101	8101	0.00
13:14	8101	8101	8101	8101	0.00
13:17	8101	8101	8101	8101	0.00
13:20	8101	8101	8101	8101	0.00
13:23	8101	8101	8101	8101	0.00
13:26	8101	8101	8101	8101	0.00
13:29	8101	8101	8101	8101	0.00
13:32	8101	8101	8101	8101	0.00
13:35	8101	8101	8101	8101	0.00
13:38	8101	8101	8101	8101	0.00
13:41	8101	8101	8101	8101	0.00
13:44	8141	8141	8141	8141	1,058.00
13:47	8168	8090	8123	8090	6,907.00
13:50	8090	8090	8090	8090	0.00
13:53	8090	8090	8090	8090	0.00
13:56	8090	8090	8090	8090	0.00
13:59	8090	8090	8090	8090	0.00
14:02	8090	8090	8090	8090	0.00
14:05	8117	8117	8117	8117	3,246.00
14:08	8117	8117	8117	8117	0.00
14:11	8117	8117	8117	8117	0.00
14:14	8117	8117	8117	8117	0.00
14:17	8012	8000	8000	8012	6,885.00
14:20	8040	8015	8040	8015	5,615.00
14:23	8050	8050	8050	8050	14,087.00
14:26	8040	8040	8040	8040	6,190.00
14:29	8040	8040	8040	8040	0.00
14:32	8040	8040	8040	8040	0.00
14:35	8040	8040	8040	8040	0.00
14:38	8040	8040	8040	8040	0.00
14:41	8040	8040	8040	8040	0.00
14:44	8040	8040	8040	8040	0.00
14:47	8050	8020	8050	8020	13,035.00
14:50	8020	8020	8020	8020	0.00
14:53	8020	8020	8020	8020	0.00
14:56	8020	8020	8020	8020	0.00
14:59	8020	8020	8020	8020	0.00
15:02	8020	8020	8020	8020	0.00
15:05	8020	8020	8020	8020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.08.2022 09:15	7850	7850	7850	7850	0.00
09.08.2022 09:45	7850	7850	-99.99	-99.99	0.00
09.08.2022 10:15	7860	7806	7850	7835	36,620.00
09.08.2022 10:45	7894	7813	7840	7869	55,489.00
09.08.2022 11:15	7880	7858	7858	7880	32,035.00
09.08.2022 11:45	7914	7862	7862	7870	58,689.00
09.08.2022 12:15	7878	7831	7861	7856	52,051.00
09.08.2022 12:45	8002	7836	7836	7885	257,913.00
09.08.2022 13:15	8005	7935	7935	7972	44,840.00
09.08.2022 13:45	8070	7956	7956	8060	98,838.00
09.08.2022 14:15	8089	8036	8036	8089	14,391.00
09.08.2022 14:45	8098	8051	8098	8078	108,364.00
09.08.2022 15:15	8086	8037	8085	8037	79,877.00
09.08.2022 15:45	8080	8057	8059	8074	68,508.00
09.08.2022 16:15	8075	8039	8075	8060	83,698.00
09.08.2022 16:45	8060	8010	8010	8060	65,508.00
09.08.2022 17:15	8130	8030	8060	8044	71,798.00
09.08.2022 17:45	8560	8030	8080	8070	73,845.00
10.08.2022 09:15	8070	8070	8070	8070	0.00
10.08.2022 09:45	8070	8070	-99.99	-99.99	0.00
10.08.2022 10:15	8199	8092	8180	8152	34,586.00
10.08.2022 10:45	8175	8154	8160	8165	14,207.00
10.08.2022 11:15	8173	8120	8173	8173	17,215.00
10.08.2022 11:45	8177	8160	8173	8166	8,003.00
10.08.2022 12:15	8215	8131	8143	8161	497,612.00
10.08.2022 12:45	8171	8033	8144	8033	96,347.00
10.08.2022 13:15	8063	7980	8063	7980	18,931.00
10.08.2022 13:45	7981	7924	7981	7924	66,508.00
10.08.2022 14:15	8164	7900	7924	8164	71,632.00
10.08.2022 14:45	8148	8058	8058	8082	21,003.00
10.08.2022 15:15	8085	8058	8085	8070	10,570.00
10.08.2022 15:45	8161	8014	8020	8062	38,993.00
10.08.2022 16:15	8158	8062	8158	8062	14,553.00
10.08.2022 16:45	8056	7910	8056	7963	38,630.00
10.08.2022 17:15	7963	7898	7963	7898	54,838.00
10.08.2022 17:45	7951	7821	7895	7895	48,712.00
11.08.2022 09:15	7895	7895	7895	7895	0.00
11.08.2022 10:15	8240	7890	8059	8142	433,111.00
11.08.2022 10:45	8250	8133	8208	8133	174,641.00
11.08.2022 11:15	8178	8100	8100	8171	137,148.00
11.08.2022 11:45	8350	8123	8123	8350	277,714.00
11.08.2022 12:15	8350	8160	8301	8200	225,383.00
11.08.2022 12:45	8168	8110	8160	8168	60,062.00
11.08.2022 13:15	8200	8160	8193	8200	32,964.00
11.08.2022 13:45	8175	8100	8175	8117	89,914.00
11.08.2022 14:15	8084	8055	8084	8055	30,047.00
11.08.2022 14:45	8147	8023	8069	8147	123,698.00
11.08.2022 15:15	8150	8126	8150	8126	36,013.00
11.08.2022 15:45	8330	8160	8160	8200	186,979.00
11.08.2022 16:15	8200	8105	8126	8187	254,206.00
11.08.2022 16:45	8171	8115	8161	8115	135,331.00
11.08.2022 17:15	8107	7974	8107	8047	276,901.00
11.08.2022 17:45	8047	7950	7965	7965	257,986.00
14.08.2022 09:15	7965	7965	7965	7965	0.00
14.08.2022 09:45	8100	7900	-99.99	-99.99	0.00
14.08.2022 10:15	8199	7965	8199	8150	259,950.00
14.08.2022 10:45	8186	8092	8186	8100	177,984.00
14.08.2022 11:15	8050	7900	8000	7980	79,480.00
14.08.2022 11:45	8258	7903	7987	8250	206,825.00
14.08.2022 12:15	8202	8081	8081	8200	68,032.00
14.08.2022 12:45	8288	8115	8115	8220	81,403.00
14.08.2022 13:15	8287	8180	8220	8180	116,353.00
14.08.2022 13:45	8208	8158	8208	8208	44,580.00
14.08.2022 14:15	8247	8181	8247	8190	8,203.00
14.08.2022 14:45	8231	8182	8190	8185	49,002.00
14.08.2022 15:15	8228	8180	8195	8207	64,536.00
14.08.2022 15:45	8248	8150	8154	8161	54,722.00
14.08.2022 16:15	8250	8227	8250	8250	127,380.00
14.08.2022 16:45	8250	8250	8250	8250	0.00
14.08.2022 17:15	8250	8250	8250	8250	0.00
14.08.2022 17:45	8250	8250	8250	8250	0.00
15.08.2022 09:15	8250	8250	8250	8250	0.00
15.08.2022 09:45	8288	8288	-99.99	-99.99	0.00
15.08.2022 10:15	8315	8228	8285	8269	68,384.00
15.08.2022 10:45	8202	8137	8137	8202	29,160.00
15.08.2022 11:15	8190	8110	8190	8110	151,645.00
15.08.2022 12:15	8097	8085	8085	8097	14,964.00
15.08.2022 12:45	8141	8119	8119	8141	44,185.00
15.08.2022 13:15	8136	8094	8094	8101	13,872.00
15.08.2022 13:45	8111	8096	8111	8096	5,427.00
15.08.2022 14:15	8179	8090	8179	8117	17,945.00
15.08.2022 14:45	8050	8000	8000	8049	48,784.00
15.08.2022 15:15	8087	8020	8050	8087	28,216.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.08.2021	16,390.00	15,510.00	16,200.00	15,650.00	21,020.00
17.08.2021	16,400.00	15,400.00	15,700.00	16,400.00	27,152.00
18.08.2021	17,260.00	16,560.00	16,560.00	17,040.00	21,074.00
19.08.2021	17,190.00	16,250.00	17,040.00	17,070.00	20,080.00
22.08.2021	18,210.00	17,040.00	17,250.00	17,180.00	17,991.00
23.08.2021	17,410.00	16,530.00	17,190.00	16,660.00	22,277.00
24.08.2021	16,880.00	15,950.00	16,660.00	16,400.00	18,321.00
25.08.2021	16,700.00	16,000.00	16,400.00	16,290.00	18,289.00
26.08.2021	16,640.00	15,630.00	16,290.00	15,630.00	26,754.00
29.08.2021	16,190.00	14,280.00	15,630.00	14,300.00	32,653.00
30.08.2021	14,590.00	13,550.00	14,000.00	13,940.00	46,178.00
31.08.2021	14,420.00	13,270.00	13,930.00	13,560.00	34,012.00
01.09.2021	13,980.00	13,080.00	13,250.00	13,650.00	32,115.00
02.09.2021	14,190.00	13,550.00	13,650.00	13,800.00	36,416.00
05.09.2021	14,500.00	13,930.00	14,250.00	14,200.00	12,419.00
09.09.2021	15,260.00	13,660.00	13,910.00	15,260.00	33,816.00
12.09.2021	15,660.00	14,820.00	15,250.00	14,960.00	13,314.00
13.09.2021	15,200.00	14,580.00	14,960.00	14,700.00	20,869.00
14.09.2021	14,800.00	14,170.00	14,780.00	14,500.00	27,399.00
19.09.2021	15,490.00	14,400.00	14,500.00	14,900.00	12,537.00
22.09.2021	15,470.00	14,700.00	14,900.00	14,990.00	11,451.00
23.09.2021	15,640.00	14,780.00	15,050.00	15,300.00	9,352.00
26.09.2021	16,000.00	15,460.00	15,300.00	15,900.00	9,035.00
29.09.2021	16,550.00	15,600.00	15,610.00	16,360.00	20,012.00
30.09.2021	16,850.00	16,150.00	16,360.00	16,440.00	27,738.00
03.10.2021	17,200.00	16,250.00	16,450.00	16,690.00	13,772.00
04.10.2021	17,400.00	16,250.00	16,690.00	17,230.00	69,554.00
05.10.2021	17,560.00	16,930.00	17,490.00	17,010.00	19,152.00
06.10.2021	17,100.00	16,030.00	17,010.00	16,780.00	19,776.00
07.10.2021	17,400.00	16,400.00	17,000.00	16,500.00	23,790.00
10.10.2021	16,760.00	16,210.00	16,500.00	16,290.00	3,957.00
11.10.2021	16,300.00	15,700.00	16,290.00	16,200.00	20,355.00
12.10.2021	16,200.00	15,660.00	16,200.00	15,660.00	6,461.00
13.10.2021	16,820.00	15,410.00	15,800.00	16,300.00	19,906.00
14.10.2021	16,550.00	15,930.00	16,400.00	15,980.00	6,882.00
17.10.2021	16,130.00	15,510.00	15,980.00	15,670.00	13,795.00
18.10.2021	15,670.00	15,230.00	15,670.00	15,340.00	6,688.00
19.10.2021	15,860.00	15,270.00	15,280.00	15,450.00	16,944.00
20.10.2021	15,680.00	15,130.00	15,450.00	15,270.00	26,058.00
21.10.2021	16,100.00	15,500.00	15,950.00	15,680.00	22,846.00
24.10.2021	18,600.00	16,600.00	16,700.00	18,600.00	138,680.00
25.10.2021	18,900.00	17,700.00	18,900.00	17,940.00	41,347.00
26.10.2021	18,720.00	17,860.00	17,940.00	18,020.00	28,152.00
27.10.2021	18,220.00	17,570.00	18,020.00	17,940.00	18,348.00
28.10.2021	18,060.00	16,890.00	17,940.00	16,890.00	20,850.00
31.10.2021	17,680.00	16,890.00	16,890.00	17,380.00	14,728.00
01.11.2021	17,870.00	16,750.00	17,470.00	16,750.00	26,021.00
02.11.2021	17,150.00	16,250.00	16,770.00	16,900.00	34,735.00
03.11.2021	17,170.00	16,260.00	17,120.00	16,500.00	20,163.00
04.11.2021	17,070.00	16,270.00	16,500.00	17,070.00	153,175.00
07.11.2021	18,070.00	17,230.00	17,250.00	17,550.00	19,534.00
08.11.2021	17,890.00	17,300.00	17,700.00	17,530.00	22,199.00
09.11.2021	18,170.00	17,530.00	17,530.00	17,700.00	18,666.00
10.11.2021	18,100.00	17,210.00	17,560.00	17,920.00	13,012.00
11.11.2021	18,600.00	17,790.00	17,900.00	18,390.00	23,901.00
14.11.2021	18,940.00	18,600.00	18,940.00	18,600.00	13,884.00
15.11.2021	18,920.00	18,230.00	18,750.00	18,810.00	16,155.00
16.11.2021	18,940.00	18,260.00	18,810.00	18,630.00	9,598.00
17.11.2021	18,860.00	18,360.00	18,500.00	18,600.00	7,429.00
18.11.2021	19,270.00	18,600.00	18,750.00	19,200.00	26,774.00
21.11.2021	19,420.00	18,760.00	19,000.00	19,360.00	8,189.00
22.11.2021	20,180.00	19,290.00	19,360.00	19,950.00	29,250.00
23.11.2021	20,800.00	19,310.00	19,950.00	20,600.00	24,971.00
24.11.2021	21,060.00	20,410.00	20,600.00	20,520.00	13,511.00
25.11.2021	20,860.00	20,360.00	20,620.00	20,360.00	10,425.00
28.11.2021	19,850.00	19,050.00	19,650.00	19,220.00	15,915.00
29.11.2021	19,930.00	19,340.00	19,340.00	19,720.00	10,135.00
30.11.2021	20,600.00	19,160.00	19,520.00	20,310.00	28,500.00
01.12.2021	20,980.00	19,960.00	20,750.00	20,380.00	12,068.00
02.12.2021	20,380.00	19,970.00	20,100.00	20,030.00	13,712.00
05.12.2021	21,040.00	20,350.00	20,380.00	20,640.00	33,702.00
06.12.2021	20,930.00	20,000.00	20,640.00	20,450.00	15,542.00
07.12.2021	20,870.00	20,300.00	20,450.00	20,840.00	12,164.00
08.12.2021	21,220.00	20,510.00	20,990.00	20,900.00	22,795.00
09.12.2021	21,450.00	20,690.00	20,900.00	20,780.00	17,470.00
12.12.2021	21,100.00	20,270.00	20,980.00	20,380.00	5,931.00
13.12.2021	20,880.00	19,640.00	20,380.00	20,450.00	18,506.00
14.12.2021	20,570.00	19,530.00	20,570.00	19,700.00	14,901.00
15.12.2021	20,020.00	19,250.00	19,690.00	19,740.00	19,405.00
16.12.2021	20,490.00	19,860.00	19,860.00	20,080.00	9,470.00
19.12.2021	20,080.00	19,480.00	20,080.00	19,580.00	4,748.00
20.12.2021	20,000.00	18,510.00	19,400.00	19,300.00	25,752.00
21.12.2021	20,100.00	19,300.00	19,300.00	20,080.00	10,010.00
22.12.2021	20,300.00	19,730.00	20,080.00	19,910.00	6,882.00
23.12.2021	21,370.00	19,910.00	20,020.00	21,250.00	30,927.00
26.12.2021	21,720.00	20,790.00	21,350.00	21,030.00	15,932.00
27.12.2021	21,500.00	20,470.00	21,100.00	21,150.00	18,122.00
28.12.2021	21,430.00	20,500.00	21,150.00	20,500.00	15,785.00
29.12.2021	21,180.00	20,020.00	20,500.00	20,700.00	17,516.00
30.12.2021	21,250.00	20,690.00	20,700.00	20,850.00	82,013.00
02.01.2022	22,200.00	20,660.00	20,850.00	20,680.00	17,578.00
03.01.2022	21,170.00	20,470.00	20,880.00	20,630.00	24,684.00
04.01.2022	21,090.00	20,400.00	20,700.00	20,450.00	17,127.00
05.01.2022	20,440.00	19,830.00	20,100.00	20,180.00	13,487.00
06.01.2022	20,340.00	19,890.00	20,180.00	20,300.00	22,117.00
09.01.2022	20,770.00	19,510.00	20,300.00	19,660.00	8,363.00
10.01.2022	19,750.00	19,070.00	19,660.00	19,100.00	10,694.00
11.01.2022	19,290.00	18,530.00	19,100.00	18,610.00	10,224.00
12.01.2022	18,900.00	18,290.00	18,610.00	18,430.00	22,095.00
13.01.2022	19,000.00	17,720.00	18,620.00	18,150.00	34,294.00
16.01.2022	18,250.00	16,780.00	18,150.00	16,800.00	18,752.00
17.01.2022	16,800.00	16,100.00	16,800.00	16,300.00	20,848.00
18.01.2022	16,290.00	15,600.00	16,070.00	15,840.00	29,001.00
19.01.2022	17,200.00	15,570.00	15,610.00	17,130.00	19,316.00
20.01.2022	17,460.00	16,770.00	17,130.00	16,780.00	14,533.00
23.01.2022	16,610.00	15,800.00	16,120.00	16,100.00	16,149.00
24.01.2022	16,180.00	14,820.00	16,100.00	14,910.00	38,257.00
25.01.2022	15,300.00	14,500.00	15,110.00	14,690.00	27,330.00
26.01.2022	15,700.00	14,690.00	14,690.00	15,300.00	25,420.00
27.01.2022	15,830.00	14,530.00	15,080.00	15,460.00	14,603.00
30.01.2022	15,840.00	14,660.00	15,460.00	14,740.00	10,298.00
31.01.2022	15,030.00	14,010.00	14,930.00	14,150.00	18,290.00
01.02.2022	16,900.00	14,230.00	14,230.00	15,490.00	67,718.00
02.02.2022	17,230.00	15,700.00	15,800.00	16,900.00	41,689.00
03.02.2022	17,700.00	16,780.00	17,030.00	17,700.00	31,929.00
06.02.2022	17,950.00	16,990.00	17,940.00	17,690.00	18,209.00
07.02.2022	18,150.00	17,200.00	17,740.00	18,150.00	21,828.00
08.02.2022	18,240.00	17,000.00	17,960.00	17,100.00	22,469.00
09.02.2022	17,750.00	17,100.00	17,100.00	17,420.00	4,854.00
10.02.2022	17,990.00	16,560.00	17,600.00	16,750.00	23,718.00
13.02.2022	16,090.00	15,490.00	15,810.00	15,600.00	11,336.00
14.02.2022	16,430.00	15,290.00	16,230.00	15,800.00	20,283.00
15.02.2022	16,340.00	15,820.00	15,820.00	16,160.00	9,599.00
16.02.2022	16,770.00	16,160.00	16,160.00	16,540.00	10,037.00
17.02.2022	16,770.00	16,170.00	16,540.00	16,240.00	10,305.00
20.02.2022	16,100.00	15,800.00	16,100.00	15,850.00	7,600.00
21.02.2022	16,330.00	15,670.00	16,060.00	15,950.00	9,657.00
22.02.2022	16,320.00	15,600.00	15,950.00	15,810.00	26,852.00
23.02.2022	15,840.00	15,220.00	15,810.00	15,410.00	11,624.00
24.02.2022	14,960.00	14,020.00	14,820.00	14,150.00	24,948.00
27.02.2022	14,730.00	14,080.00	14,690.00	14,150.00	12,405.00
28.02.2022	14,320.00	13,860.00	14,150.00	13,860.00	15,726.00
01.03.2022	13,990.00	13,500.00	13,860.00	13,500.00	19,226.00
02.03.2022	14,340.00	13,480.00	13,680.00	13,630.00	17,350.00
03.03.2022	16,200.00	13,740.00	13,950.00	15,650.00	126,515.00
06.03.2022	15,940.00	15,100.00	15,650.00	15,560.00	17,116.00
07.03.2022	16,000.00	15,080.00	15,560.00	15,360.00	18,379.00
08.03.2022	15,980.00	14,220.00	15,370.00	14,500.00	17,384.00
09.03.2022	15,200.00	14,500.00	14,500.00	15,050.00	11,122.00
10.03.2022	15,210.00	14,710.00	15,210.00	15,200.00	8,320.00
13.03.2022	15,100.00	14,520.00	15,100.00	14,750.00	3,718.00
14.03.2022	14,890.00	14,080.00	14,640.00	14,080.00	8,898.00
15.03.2022	14,460.00	13,840.00	14,190.00	14,360.00	11,903.00
16.03.2022	14,850.00	14,040.00	14,360.00	14,370.00	11,592.00
20.03.2022	14,640.00	14,300.00	14,600.00	14,600.00	5,545.00
21.03.2022	14,790.00	14,290.00	14,590.00	14,710.00	18,375.00
22.03.2022	15,280.00	14,790.00	14,800.00	14,990.00	6,661.00
23.03.2022	15,160.00	14,640.00	14,900.00	15,030.00	24,206.00
24.03.2022	15,500.00	15,000.00	15,030.00	15,340.00	22,410.00
27.03.2022	15,630.00	14,660.00	15,540.00	15,200.00	9,942.00
28.03.2022	15,220.00	14,890.00	15,200.00	15,140.00	6,294.00
29.03.2022	15,520.00	14,920.00	15,000.00	15,390.00	10,294.00
30.03.2022	15,690.00	15,000.00	15,550.00	15,690.00	20,106.00
31.03.2022	16,050.00	15,220.00	15,690.00	15,480.00	9,059.00
03.04.2022	15,740.00	14,670.00	15,480.00	15,310.00	19,978.00
04.04.2022	15,700.00	15,000.00	15,610.00	15,330.00	18,159.00
05.04.2022	15,680.00	15,060.00	15,530.00	15,100.00	11,058.00
06.04.2022	15,190.00	14,700.00	15,090.00	14,790.00	8,488.00
07.04.2022	14,900.00	14,330.00	14,900.00	14,590.00	14,624.00
10.04.2022	14,590.00	14,380.00	14,590.00	14,420.00	2,683.00
11.04.2022	14,820.00	13,860.00	14,420.00	13,900.00	15,285.00
12.04.2022	14,130.00	13,500.00	13,860.00	14,010.00	12,904.00
13.04.2022	14,120.00	13,500.00	14,010.00	13,500.00	12,179.00
14.04.2022	13,710.00	13,180.00	13,500.00	13,400.00	14,012.00
17.04.2022	13,740.00	13,300.00	13,400.00	13,330.00	4,591.00
18.04.2022	13,690.00	13,180.00	13,510.00	13,280.00	5,318.00
19.04.2022	13,640.00	13,270.00	13,280.00	13,510.00	4,290.00
20.04.2022	14,360.00	13,680.00	13,820.00	14,020.00	13,166.00
24.04.2022	14,020.00	13,400.00	14,020.00	13,540.00	8,234.00
25.04.2022	13,500.00	11,400.00	13,540.00	11,500.00	79,214.00
26.04.2022	12,200.00	10,690.00	11,500.00	11,300.00	80,300.00
27.04.2022	11,380.00	10,200.00	11,380.00	10,690.00	47,108.00
28.04.2022	11,090.00	10,150.00	11,020.00	10,300.00	26,910.00
01.05.2022	10,700.00	9,991.00	10,310.00	10,220.00	21,862.00
02.05.2022	10,220.00	9,177.00	10,220.00	9,247.00	75,821.00
03.05.2022	9,690.00	8,777.00	9,432.00	9,500.00	64,005.00
08.05.2022	9,450.00	8,738.00	9,450.00	8,785.00	31,983.00
09.05.2022	8,700.00	7,030.00	8,700.00	7,673.00	159,193.00
10.05.2022	7,860.00	6,520.00	7,799.00	6,667.00	111,954.00
11.05.2022	7,125.00	6,646.00	6,757.00	6,970.00	125,855.00
12.05.2022	7,349.00	6,700.00	6,970.00	7,250.00	86,073.00
15.05.2022	8,156.00	7,500.00	7,791.00	8,006.00	73,879.00
16.05.2022	7,990.00	7,550.00	7,990.00	7,794.00	45,739.00
17.05.2022	8,420.00	7,720.00	7,799.00	8,287.00	48,611.00
18.05.2022	8,489.00	8,175.00	8,287.00	8,379.00	39,055.00
19.05.2022	8,284.00	7,948.00	8,250.00	8,056.00	69,495.00
22.05.2022	8,399.00	7,798.00	8,165.00	7,907.00	24,370.00
23.05.2022	7,992.00	7,575.00	7,907.00	7,612.00	31,285.00
24.05.2022	7,800.00	6,949.00	7,550.00	7,002.00	42,719.00
25.05.2022	7,150.00	6,690.00	7,002.00	6,894.00	39,575.00
26.05.2022	7,197.00	6,800.00	6,894.00	6,981.00	14,347.00
29.05.2022	7,500.00	7,180.00	7,180.00	7,465.00	17,499.00
30.05.2022	7,650.00	7,000.00	7,465.00	7,047.00	32,041.00
31.05.2022	7,454.00	6,751.00	7,047.00	7,150.00	47,702.00
01.06.2022	8,750.00	7,246.00	7,246.00	8,700.00	75,208.00
02.06.2022	9,178.00	7,988.00	8,805.00	8,500.00	110,248.00
06.06.2022	8,771.00	8,122.00	8,615.00	8,214.00	61,006.00
07.06.2022	8,373.00	7,754.00	8,250.00	8,203.00	21,092.00
08.06.2022	8,421.00	7,822.00	8,338.00	7,969.00	28,040.00
09.06.2022	7,970.00	7,494.00	7,900.00	7,494.00	18,181.00
12.06.2022	7,520.00	7,169.00	7,301.00	7,492.00	25,729.00
13.06.2022	7,545.00	7,050.00	7,492.00	7,079.00	21,073.00
14.06.2022	7,270.00	6,705.00	7,050.00	6,829.00	38,303.00
15.06.2022	6,987.00	6,701.00	6,780.00	6,828.00	22,047.00
16.06.2022	6,793.00	6,141.00	6,726.00	6,141.00	47,820.00
19.06.2022	6,434.00	6,200.00	6,259.00	6,263.00	16,326.00
20.06.2022	6,407.00	5,730.00	6,347.00	5,858.00	66,434.00
21.06.2022	6,100.00	5,641.00	5,751.00	5,768.00	66,039.00
22.06.2022	5,843.00	5,450.00	5,646.00	5,553.00	53,685.00
23.06.2022	5,628.00	5,245.00	5,628.00	5,338.00	67,374.00
26.06.2022	6,489.00	5,471.00	5,680.00	6,126.00	95,437.00
27.06.2022	6,856.00	5,900.00	6,151.00	6,646.00	66,401.00
28.06.2022	7,650.00	6,781.00	6,781.00	6,990.00	75,422.00
29.06.2022	6,936.00	6,654.00	6,850.00	6,830.00	102,586.00
30.06.2022	6,830.00	6,250.00	6,830.00	6,287.00	44,379.00
03.07.2022	6,718.00	6,416.00	6,417.00	6,567.00	18,412.00
04.07.2022	6,779.00	6,519.00	6,656.00	6,743.00	11,848.00
05.07.2022	7,780.00	6,708.00	6,787.00	7,489.00	107,757.00
06.07.2022	8,231.00	7,751.00	7,798.00	8,034.00	60,879.00
07.07.2022	8,876.00	8,034.00	8,034.00	8,700.00	68,067.00
10.07.2022	9,000.00	8,409.00	8,702.00	8,409.00	35,134.00
11.07.2022	8,880.00	7,650.00	8,301.00	8,280.00	87,789.00
12.07.2022	9,170.00	8,051.00	8,156.00	9,005.00	51,272.00
13.07.2022	9,588.00	8,653.00	9,127.00	8,663.00	66,741.00
14.07.2022	8,884.00	8,101.00	8,663.00	8,117.00	37,696.00
17.07.2022	8,480.00	8,112.00	8,285.00	8,191.00	15,937.00
18.07.2022	8,450.00	8,027.00	8,251.00	8,413.00	29,733.00
19.07.2022	8,440.00	8,200.00	8,440.00	8,351.00	16,009.00
20.07.2022	8,810.00	8,354.00	8,580.00	8,810.00	29,804.00
21.07.2022	9,370.00	8,760.00	8,810.00	9,161.00	35,050.00
24.07.2022	9,244.00	8,852.00	9,200.00	9,047.00	16,845.00
25.07.2022	9,160.00	8,626.00	9,160.00	8,690.00	37,149.00
26.07.2022	8,800.00	8,302.00	8,690.00	8,450.00	44,140.00
27.07.2022	8,712.00	8,137.00	8,698.00	8,266.00	42,219.00
28.07.2022	8,600.00	7,987.00	8,200.00	8,100.00	94,204.00
31.07.2022	8,672.00	7,912.00	8,672.00	8,063.00	98,372.00
01.08.2022	8,300.00	7,830.00	8,063.00	7,925.00	32,586.00
02.08.2022	8,302.00	7,667.00	7,949.00	8,302.00	56,338.00
03.08.2022	8,680.00	7,900.00	8,400.00	8,060.00	96,355.00
04.08.2022	8,200.00	7,700.00	8,060.00	7,700.00	469,327.00
08.08.2022	8,127.00	7,649.00	7,850.00	7,850.00	99,882.00
09.08.2022	8,098.00	7,806.00	7,850.00	8,070.00	29,979.00
10.08.2022	8,215.00	7,850.00	8,180.00	7,895.00	26,239.00
11.08.2022	8,350.00	7,965.00	8,059.00	7,965.00	73,497.00
14.08.2022	8,288.00	7,900.00	8,199.00	8,250.00	34,611.00
15.08.2022	8,315.00	8,000.00	-99.99	8,269.00	0.00

צרו איתנו קשר *5988