גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5490	5490	5490	5490	0.00
09:44	5490	5490	5490	5490	0.00
09:47	5490	5490	5490	5490	0.00
09:50	5490	5490	5490	5490	0.00
09:53	5490	5490	5490	5490	0.00
09:56	5490	5490	5490	5490	0.00
09:59	5490	5490	5490	5490	0.00
10:02	5490	5490	5490	5490	0.00
10:05	5490	5490	5490	5490	0.00
10:08	5490	5490	5490	5490	0.00
10:17	5540	5540	5540	5540	14,237.00
10:20	5579	5579	5579	5579	5,579.00
10:23	5579	5579	5579	5579	0.00
10:26	5579	5579	5579	5579	0.00
10:29	5579	5579	5579	5579	0.00
10:32	5579	5579	5579	5579	0.00
10:35	5579	5579	5579	5579	0.00
10:38	5579	5579	5579	5579	0.00
10:41	5544	5544	5544	5544	4,435.00
10:44	5564	5560	5564	5560	4,170.00
10:47	5557	5557	5557	5557	777.00
10:50	5557	5557	5557	5557	0.00
10:53	5557	5557	5557	5557	0.00
10:56	5542	5525	5542	5525	20,917.00
10:59	5515	5515	5515	5515	2,647.00
11:02	5515	5515	5515	5515	0.00
11:05	5515	5515	5515	5515	0.00
11:08	5510	5487	5510	5487	1,759.00
11:11	5519	5480	5480	5519	5,394.00
11:14	5519	5519	5519	5519	0.00
11:17	5519	5519	5519	5519	0.00
11:20	5519	5519	5519	5519	0.00
11:23	5519	5519	5519	5519	0.00
11:26	5519	5519	5519	5519	0.00
11:29	5519	5519	5519	5519	0.00
11:32	5519	5519	5519	5519	0.00
11:35	5519	5519	5519	5519	0.00
11:38	5519	5519	5519	5519	0.00
11:41	5519	5519	5519	5519	0.00
11:44	5492	5450	5492	5450	23,921.00
11:47	5451	5451	5451	5451	5,341.00
11:50	5451	5451	5451	5451	0.00
11:53	5451	5451	5451	5451	0.00
11:56	5451	5451	5451	5451	0.00
11:59	5451	5451	5451	5451	0.00
12:02	5451	5451	5451	5451	0.00
12:05	5451	5451	5451	5451	0.00
12:08	5451	5451	5451	5451	0.00
12:11	5451	5451	5451	5451	0.00
12:14	5451	5451	5451	5451	0.00
12:17	5451	5451	5451	5451	0.00
12:20	5451	5451	5451	5451	0.00
12:23	5451	5451	5451	5451	0.00
12:26	5451	5451	5451	5451	0.00
12:29	5451	5451	5451	5451	0.00
12:32	5451	5451	5451	5451	0.00
12:35	5451	5451	5451	5451	0.00
12:38	5451	5451	5451	5451	0.00
12:41	5451	5451	5451	5451	0.00
12:44	5451	5451	5451	5451	0.00
12:47	5451	5451	5451	5451	0.00
12:50	5451	5451	5451	5451	0.00
12:53	5451	5451	5451	5451	0.00
12:56	5451	5451	5451	5451	0.00
12:59	5451	5451	5451	5451	0.00
13:02	5451	5451	5451	5451	0.00
13:05	5451	5451	5451	5451	0.00
13:08	5451	5451	5451	5451	0.00
13:11	5451	5451	5451	5451	0.00
13:14	5451	5451	5451	5451	0.00
13:17	5451	5451	5451	5451	0.00
13:20	5451	5451	5451	5451	0.00
13:23	5465	5465	5465	5465	1,912.00
13:26	5474	5465	5474	5465	3,940.00
13:29	5465	5465	5465	5465	0.00
13:32	5465	5465	5465	5465	0.00
13:35	5422	5422	5422	5422	1,138.00
13:38	5422	5422	5422	5422	0.00
13:41	5413	5364	5413	5364	11,765.00
13:44	5364	5364	5364	5364	3,164.00
13:47	5364	5364	5364	5364	0.00
13:50	5381	5381	5381	5381	2,260.00
13:53	5381	5381	5381	5381	0.00
13:56	5381	5381	5381	5381	0.00
13:59	5330	5330	5330	5330	799.00
14:02	5332	5332	5332	5332	10,930.00
14:05	5333	5311	5333	5311	4,362.00
14:08	5311	5311	5311	5311	0.00
14:11	5381	5360	5360	5381	10,416.00
14:14	5381	5381	5381	5381	0.00
14:17	5381	5381	5381	5381	0.00
14:20	5381	5381	5381	5381	0.00
14:23	5380	5380	5380	5380	376.00
14:26	5400	5400	5400	5400	2,538.00
14:29	5400	5400	5400	5400	0.00
14:32	5400	5400	5400	5400	0.00
14:35	5400	5400	5400	5400	0.00
14:38	5400	5400	5400	5400	0.00
14:41	5400	5400	5400	5400	0.00
14:44	5400	5400	5400	5400	0.00
14:47	5400	5400	5400	5400	0.00
14:50	5400	5400	5400	5400	0.00
14:53	5400	5400	5400	5400	0.00
14:56	5414	5414	5414	5414	8,770.00
14:59	5414	5414	5414	5414	0.00
15:02	5429	5429	5429	5429	977.00
15:05	5429	5429	5429	5429	0.00
15:08	5429	5429	5429	5429	0.00
15:11	5440	5440	5440	5440	8,595.00
15:14	5440	5440	5440	5440	4,243.00
15:17	5440	5440	5440	5440	5,276.00
15:20	5440	5440	5440	5440	0.00
15:23	5440	5440	5440	5440	598.00
15:26	5440	5440	5440	5440	0.00
15:29	5440	5440	5440	5440	0.00
15:32	5440	5440	5440	5440	0.00
15:35	5440	5440	5440	5440	0.00
15:38	5440	5440	5440	5440	0.00
15:41	5440	5440	5440	5440	0.00
15:44	5453	5453	5453	5453	1,036.00
15:47	5453	5453	5453	5453	0.00
15:50	5453	5453	5453	5453	0.00
15:53	5453	5453	5453	5453	0.00
15:56	5460	5460	5460	5460	600.00
15:59	5470	5470	5470	5470	13,948.00
16:02	5470	5470	5470	5470	0.00
16:05	5470	5470	5470	5470	0.00
16:08	5470	5470	5470	5470	0.00
16:11	5422	5422	5422	5422	8,133.00
16:14	5422	5422	5422	5422	0.00
16:17	5422	5422	5422	5422	0.00
16:20	5418	5418	5418	5418	2,167.00
16:23	5418	5418	5418	5418	0.00
16:26	5418	5418	5418	5418	0.00
16:29	5418	5418	5418	5418	0.00
16:32	5418	5418	5418	5418	0.00
16:35	5418	5418	5418	5418	0.00
16:38	5432	5432	5432	5432	977.00
16:41	5432	5432	5432	5432	0.00
16:44	5432	5432	5432	5432	0.00
16:47	5432	5432	5432	5432	0.00
16:50	5432	5432	5432	5432	0.00
16:53	5432	5432	5432	5432	0.00
16:56	5432	5432	5432	5432	0.00
16:59	5432	5432	5432	5432	0.00
17:02	5423	5380	5423	5380	3,822.00
17:05	5380	5380	5380	5380	0.00
17:08	5380	5380	5380	5380	0.00
17:11	5400	5400	5400	5400	14,580.00
17:14	5400	5400	5400	5400	0.00
17:17	5400	5400	5400	5400	0.00
17:20	5400	5400	5400	5400	0.00
17:23	5386	5386	5386	5386	68,671.00
17:26	5386	5386	5386	5386	0.00
17:29	5386	5386	5386	5386	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	6198	6198	6198	6198	0.00
11.09.2025 09:45	6198	6198	-99.99	-99.99	0.00
11.09.2025 10:15	6227	6198	6198	6227	40,261.00
11.09.2025 10:45	6345	6178	6220	6315	140,402.00
11.09.2025 11:15	6329	6251	6271	6251	46,024.00
11.09.2025 11:45	6310	6250	6282	6250	67,807.00
11.09.2025 12:15	6239	6205	6239	6207	38,493.00
11.09.2025 12:45	6219	6198	6209	6219	46,607.00
11.09.2025 13:15	6293	6204	6227	6287	40,690.00
11.09.2025 13:45	6304	6247	6251	6304	15,275.00
11.09.2025 14:15	6300	6220	6242	6300	8,376.00
11.09.2025 14:45	6221	6156	6220	6190	37,162.00
11.09.2025 15:15	6230	6180	6181	6220	59,402.00
11.09.2025 15:45	6243	6219	6224	6219	24,822.00
11.09.2025 16:15	6250	6245	6245	6250	20,183.00
11.09.2025 16:45	6246	6187	6246	6221	66,860.00
11.09.2025 17:15	6225	6200	6220	6216	69,819.00
11.09.2025 17:45	6225	6206	6225	6212	40,069.00
14.09.2025 09:15	6212	6212	6212	6212	0.00
14.09.2025 09:45	6214	6212	-99.99	-99.99	0.00
14.09.2025 10:15	6225	6000	6214	6212	73,153.00
14.09.2025 10:45	6212	6072	6212	6100	53,293.00
14.09.2025 11:15	6129	6050	6129	6051	59,937.00
14.09.2025 11:45	6060	5970	6041	5970	145,501.00
14.09.2025 12:15	5961	5923	5961	5923	61,875.00
14.09.2025 12:45	5961	5925	5925	5935	16,153.00
14.09.2025 13:15	6030	5900	5935	5905	148,249.00
14.09.2025 13:45	5964	5906	5906	5916	29,490.00
14.09.2025 14:15	5970	5852	5852	5950	57,204.00
14.09.2025 14:45	5950	5850	5900	5950	186,372.00
14.09.2025 15:15	5953	5930	5940	5953	89,471.00
14.09.2025 15:45	6000	5951	5953	5975	205,932.00
14.09.2025 16:15	5986	5986	5986	5986	17,958.00
14.09.2025 16:45	5986	5986	5986	5986	0.00
14.09.2025 17:15	5986	5986	5986	5986	0.00
14.09.2025 17:45	5986	5986	5986	5986	0.00
15.09.2025 09:15	5986	5986	5986	5986	0.00
15.09.2025 09:45	5811	5803	-99.99	-99.99	0.00
15.09.2025 10:15	5986	5811	5812	5900	63,239.00
15.09.2025 10:45	5937	5875	5937	5919	34,163.00
15.09.2025 11:15	5911	5883	5890	5883	50,494.00
15.09.2025 11:45	5873	5835	5873	5873	48,380.00
15.09.2025 12:15	5887	5825	5887	5825	7,928.00
15.09.2025 12:45	5889	5811	5867	5820	27,306.00
15.09.2025 13:15	5856	5819	5850	5819	73,721.00
15.09.2025 13:45	5838	5813	5820	5836	23,223.00
15.09.2025 14:15	5813	5755	5813	5774	53,375.00
15.09.2025 14:45	5881	5710	5756	5873	342,754.00
15.09.2025 15:15	5881	5830	5881	5831	120,263.00
15.09.2025 15:45	5918	5715	5860	5715	234,017.00
15.09.2025 16:15	5758	5674	5715	5681	107,180.00
15.09.2025 16:45	5800	5642	5642	5700	255,072.00
15.09.2025 17:15	5769	5650	5732	5670	167,468.00
15.09.2025 17:45	5713	5621	5665	5688	63,072.00
16.09.2025 09:15	5688	5688	5688	5688	0.00
16.09.2025 09:45	5688	5600	-99.99	-99.99	0.00
16.09.2025 10:15	5620	5466	5603	5500	64,617.00
16.09.2025 10:45	5594	5500	5500	5550	319,983.00
16.09.2025 11:15	5792	5550	5550	5675	192,792.00
16.09.2025 11:45	5720	5677	5689	5720	92,106.00
16.09.2025 12:15	5716	5680	5716	5694	25,851.00
16.09.2025 12:45	5717	5616	5700	5650	35,166.00
16.09.2025 13:15	5695	5671	5695	5671	7,102.00
16.09.2025 13:45	5682	5636	5682	5636	29,672.00
16.09.2025 14:15	5630	5575	5630	5606	226,310.00
16.09.2025 14:45	5598	5575	5576	5575	24,655.00
16.09.2025 15:15	5597	5502	5594	5554	134,721.00
16.09.2025 15:45	5659	5500	5546	5555	48,623.00
16.09.2025 16:15	5554	5505	5505	5530	53,496.00
16.09.2025 16:45	5546	5490	5530	5498	38,758.00
16.09.2025 17:15	5530	5460	5498	5526	134,130.00
16.09.2025 17:45	5550	5363	5405	5490	10,716.00
17.09.2025 09:15	5490	5490	5490	5490	0.00
17.09.2025 09:45	5490	5490	-99.99	-99.99	0.00
17.09.2025 10:15	5540	5490	5490	5540	89,766.00
17.09.2025 10:45	5580	5533	5540	5560	42,406.00
17.09.2025 11:15	5560	5480	5560	5519	43,379.00
17.09.2025 11:45	5519	5519	5519	5519	0.00
17.09.2025 12:15	5492	5450	5492	5451	22,672.00
17.09.2025 12:45	5451	5451	5451	5451	0.00
17.09.2025 13:15	5451	5451	5451	5451	0.00
17.09.2025 13:45	5474	5364	5465	5364	26,005.00
17.09.2025 14:15	5426	5311	5364	5400	64,069.00
17.09.2025 14:45	5412	5380	5380	5412	71,478.00
17.09.2025 15:15	5440	5414	5416	5440	23,333.00
17.09.2025 15:45	5454	5440	5440	5454	29,050.00
17.09.2025 16:15	5470	5422	5453	5422	25,732.00
17.09.2025 16:45	5432	5380	5418	5432	43,740.00
17.09.2025 17:15	5423	5360	5423	5400	18,402.00
17.09.2025 17:45	5386	5360	5386	5386	68,671.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
17.09.2025	5,580.00	5,311.00	-99.99	5,560.00	0.00

צרו איתנו קשר *5988