גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4423	4423	4423	4423	0.00
09:44	4423	4423	4423	4423	0.00
09:53	4423	4423	4423	4423	0.00
10:02	4400	4400	4400	4400	1,232.00
10:08	4400	4400	4400	4400	0.00
10:17	4423	4423	4423	4423	2,034.00
10:23	4423	4423	4423	4423	0.00
10:29	4423	4423	4423	4423	0.00
10:47	4423	4423	4423	4423	0.00
10:53	4423	4423	4423	4423	0.00
11:08	4423	4423	4423	4423	0.00
11:17	4423	4423	4423	4423	0.00
11:23	4423	4423	4423	4423	0.00
11:29	4423	4423	4423	4423	0.00
11:35	4423	4423	4423	4423	0.00
11:41	4423	4423	4423	4423	0.00
11:47	4423	4423	4423	4423	0.00
11:53	4423	4423	4423	4423	0.00
11:59	4423	4423	4423	4423	0.00
12:05	4423	4423	4423	4423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	4441	4441	4441	4441	0.00
10.08.2026 09:45	4441	4441	-99.99	-99.99	0.00
10.08.2026 10:15	4600	4441	4441	4600	47,238.00
10.08.2026 10:45	4573	4571	4571	4573	17,008.00
10.08.2026 11:15	4560	4546	4560	4546	3,415.00
10.08.2026 11:45	4540	4455	4540	4455	115,483.00
10.08.2026 12:15	4457	4454	4454	4457	3,743.00
10.08.2026 12:45	4496	4496	4496	4496	539.00
10.08.2026 13:15	4451	4434	4451	4434	33,727.00
10.08.2026 13:45	4449	4449	4449	4449	1,690.00
10.08.2026 14:15	4443	4435	4435	4443	2,041.00
10.08.2026 14:45	4434	4428	4434	4428	10,727.00
10.08.2026 15:15	4441	4425	4441	4425	9,786.00
10.08.2026 15:45	4422	4422	4422	4422	3,316.00
10.08.2026 16:15	4422	4422	4422	4422	0.00
10.08.2026 16:45	4437	4420	4432	4420	28,873.00
10.08.2026 17:15	4540	4401	4411	4430	32,619.00
10.08.2026 17:45	4540	4439	4439	4439	12,473.00
11.08.2026 09:15	4439	4439	4439	4439	0.00
11.08.2026 09:45	4439	4439	-99.99	-99.99	0.00
11.08.2026 10:15	4500	4439	4439	4500	2,338.00
11.08.2026 10:45	4431	4430	4431	4431	96,762.00
11.08.2026 11:15	4430	4430	4430	4430	5,759.00
11.08.2026 11:45	4430	4430	4430	4430	48,818.00
11.08.2026 12:15	4448	4448	4448	4448	1,912.00
11.08.2026 12:45	4431	4431	4431	4431	6,646.00
11.08.2026 13:15	4540	4475	4475	4525	18,333.00
11.08.2026 13:45	4504	4504	4504	4504	1,711.00
11.08.2026 14:15	4624	4520	4520	4620	86,716.00
11.08.2026 14:45	4620	4590	4620	4590	11,960.00
11.08.2026 15:15	4590	4590	4590	4590	0.00
11.08.2026 15:45	4582	4571	4572	4582	35,144.00
11.08.2026 16:15	4577	4571	4577	4571	7,453.00
11.08.2026 16:45	4570	4520	4570	4520	60,412.00
11.08.2026 17:15	4501	4501	4501	4501	720.00
11.08.2026 17:45	4546	4501	4520	4520	11,978.00
12.08.2026 09:15	4520	4520	4520	4520	0.00
12.08.2026 09:45	4520	4520	-99.99	-99.99	0.00
12.08.2026 10:15	4520	4520	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	4522	4522	4522	4522	5,516.00
12.08.2026 11:45	4520	4520	4520	4520	45.00
12.08.2026 12:15	4539	4539	4539	4539	9,577.00
12.08.2026 12:45	4478	4478	4478	4478	2,686.00
12.08.2026 13:15	4478	4478	4478	4478	0.00
12.08.2026 13:45	4463	4455	4463	4455	3,832.00
12.08.2026 14:15	4455	4455	4455	4455	0.00
12.08.2026 14:45	4455	4450	4455	4450	14,062.00
12.08.2026 15:15	4425	4420	4425	4420	8,400.00
12.08.2026 15:45	4444	4430	4444	4430	14,192.00
12.08.2026 16:15	4430	4430	4430	4430	0.00
12.08.2026 16:45	4460	4439	4439	4460	5,646.00
12.08.2026 17:15	4460	4460	4460	4460	2,051.00
12.08.2026 17:45	4500	4424	4479	4479	63,064.00
13.08.2026 09:15	4479	4479	4479	4479	0.00
13.08.2026 09:45	4479	4479	-99.99	-99.99	0.00
13.08.2026 10:15	4479	4425	4479	4425	178.00
13.08.2026 10:45	4500	4500	4500	4500	1,530.00
13.08.2026 11:15	4500	4500	4500	4500	0.00
13.08.2026 11:45	4500	4500	4500	4500	0.00
13.08.2026 12:15	4460	4460	4460	4460	6,600.00
13.08.2026 12:45	4460	4460	4460	4460	0.00
13.08.2026 13:15	4502	4502	4502	4502	3,016.00
13.08.2026 13:45	4502	4502	4502	4502	13,731.00
13.08.2026 14:15	4456	4456	4456	4456	17,289.00
13.08.2026 14:45	4445	4400	4445	4400	17,474.00
13.08.2026 15:15	4450	4433	4433	4450	2,353.00
13.08.2026 15:45	4445	4401	4401	4445	9,990.00
13.08.2026 16:15	4449	4449	4449	4449	3,025.00
13.08.2026 16:45	4450	4410	4450	4410	2,383.00
13.08.2026 17:15	4450	4410	4410	4449	3,687.00
13.08.2026 17:45	4450	4423	4423	4423	3,449.00
14.08.2026 09:15	4423	4423	4423	4423	0.00
14.08.2026 09:45	4423	4423	-99.99	-99.99	0.00
14.08.2026 10:15	4423	4400	4423	4400	1,276.00
14.08.2026 10:45	4423	4423	4423	4423	3,494.00
14.08.2026 11:15	4423	4423	4423	4423	1,813.00
14.08.2026 11:45	4423	4423	4423	4423	0.00
14.08.2026 12:15	4423	4423	4423	4423	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
25.03.2026	4,655.00	4,501.00	4,540.00	4,547.00	22,586.00
26.03.2026	5,489.00	4,547.00	4,547.00	5,200.00	62,239.00
27.03.2026	5,377.00	4,800.00	5,200.00	4,817.00	17,086.00
30.03.2026	4,977.00	4,500.00	4,889.00	4,617.00	30,755.00
31.03.2026	4,898.00	4,521.00	4,841.00	4,560.00	30,743.00
03.04.2026	4,850.00	4,560.00	4,560.00	4,835.00	7,287.00
06.04.2026	5,092.00	4,663.00	4,835.00	4,965.00	19,567.00
09.04.2026	5,150.00	4,842.00	5,100.00	4,944.00	21,519.00
10.04.2026	5,269.00	4,940.00	4,944.00	5,021.00	27,154.00
13.04.2026	4,996.00	4,800.00	4,950.00	4,844.00	14,740.00
14.04.2026	4,918.00	4,711.00	4,844.00	4,739.00	19,916.00
15.04.2026	4,758.00	4,616.00	4,701.00	4,640.00	21,290.00
16.04.2026	4,705.00	4,571.00	4,620.00	4,575.00	20,656.00
17.04.2026	4,700.00	4,556.00	4,575.00	4,649.00	10,871.00
20.04.2026	4,781.00	4,590.00	4,649.00	4,593.00	14,989.00
23.04.2026	4,828.00	4,559.00	4,593.00	4,746.00	18,587.00
24.04.2026	4,717.00	4,580.00	4,746.00	4,602.00	11,036.00
27.04.2026	4,790.00	4,526.00	4,602.00	4,695.00	10,965.00
28.04.2026	5,029.00	4,861.00	4,871.00	4,924.00	38,423.00
29.04.2026	5,000.00	4,750.00	4,924.00	4,833.00	16,821.00
30.04.2026	4,840.00	4,626.00	4,833.00	4,627.00	22,157.00
01.05.2026	4,760.00	4,627.00	4,627.00	4,685.00	8,103.00
04.05.2026	4,710.00	4,550.00	4,685.00	4,550.00	11,932.00
05.05.2026	4,809.00	4,551.00	4,555.00	4,657.00	26,220.00
06.05.2026	4,850.00	4,560.00	4,657.00	4,560.00	27,515.00
07.05.2026	4,641.00	4,485.00	4,560.00	4,485.00	271,999.00
08.05.2026	4,750.00	4,596.00	4,620.00	4,722.00	13,572.00
11.05.2026	4,750.00	4,502.00	4,722.00	4,505.00	9,933.00
12.05.2026	4,636.00	4,364.00	4,505.00	4,490.00	53,306.00
13.05.2026	4,575.00	4,350.00	4,490.00	4,365.00	9,847.00
14.05.2026	4,504.00	4,254.00	4,346.00	4,467.00	21,722.00
15.05.2026	4,777.00	4,430.00	4,467.00	4,752.00	18,042.00
18.05.2026	4,849.00	4,481.00	4,849.00	4,738.00	17,548.00
19.05.2026	4,750.00	4,601.00	4,738.00	4,735.00	12,059.00
20.05.2026	4,762.00	4,561.00	4,735.00	4,607.00	5,615.00
25.05.2026	4,755.00	4,607.00	4,607.00	4,621.00	2,877.00
26.05.2026	4,621.00	4,530.00	4,621.00	4,547.00	3,198.00
27.05.2026	4,780.00	4,363.00	4,547.00	4,650.00	34,879.00
28.05.2026	4,650.00	4,490.00	4,500.00	4,623.00	14,960.00
29.05.2026	4,699.00	4,535.00	4,623.00	4,585.00	5,792.00
01.06.2026	4,650.00	4,349.00	4,513.00	4,360.00	18,662.00
02.06.2026	4,589.00	4,333.00	4,415.00	4,499.00	21,874.00
03.06.2026	4,546.00	4,380.00	4,499.00	4,420.00	5,391.00
04.06.2026	4,393.00	4,214.00	4,390.00	4,337.00	13,923.00
05.06.2026	4,399.00	4,198.00	4,275.00	4,342.00	6,964.00
08.06.2026	4,351.00	4,285.00	4,342.00	4,317.00	3,425.00
09.06.2026	4,325.00	4,226.00	4,320.00	4,271.00	7,731.00
10.06.2026	4,283.00	4,204.00	4,271.00	4,218.00	4,976.00
11.06.2026	4,399.00	4,218.00	4,218.00	4,341.00	4,223.00
12.06.2026	4,405.00	4,332.00	4,341.00	4,380.00	6,160.00
15.06.2026	4,564.00	4,357.00	4,380.00	4,411.00	3,823.00
16.06.2026	4,520.00	4,320.00	4,434.00	4,496.00	8,247.00
17.06.2026	4,593.00	4,398.00	4,496.00	4,476.00	3,436.00
18.06.2026	4,817.00	4,500.00	4,476.00	4,569.00	35,160.00
19.06.2026	4,569.00	4,434.00	4,569.00	4,458.00	1,574.00
22.06.2026	4,473.00	4,326.00	4,458.00	4,450.00	4,601.00
23.06.2026	4,678.00	4,271.00	4,450.00	4,476.00	15,681.00
24.06.2026	4,476.00	4,396.00	4,476.00	4,449.00	1,126.00
25.06.2026	4,550.00	4,374.00	4,449.00	4,501.00	5,724.00
26.06.2026	4,621.00	4,421.00	4,501.00	4,513.00	6,683.00
29.06.2026	4,598.00	4,440.00	4,513.00	4,507.00	9,021.00
30.06.2026	4,477.00	4,400.00	4,460.00	4,452.00	3,687.00
01.07.2026	4,470.00	4,336.00	4,452.00	4,450.00	8,052.00
02.07.2026	4,669.00	4,253.00	4,450.00	4,395.00	20,985.00
03.07.2026	4,455.00	4,350.00	4,395.00	4,393.00	2,664.00
06.07.2026	4,422.00	4,270.00	4,394.00	4,339.00	15,441.00
07.07.2026	4,610.00	4,114.00	4,339.00	4,136.00	42,219.00
08.07.2026	4,199.00	4,020.00	4,150.00	4,170.00	11,130.00
09.07.2026	4,173.00	3,999.00	4,170.00	4,108.00	14,466.00
10.07.2026	4,150.00	4,052.00	4,108.00	4,101.00	6,403.00
13.07.2026	4,315.00	4,087.00	4,088.00	4,299.00	19,118.00
14.07.2026	4,299.00	4,136.00	4,299.00	4,179.00	4,150.00
15.07.2026	4,308.00	4,178.00	4,179.00	4,277.00	7,673.00
16.07.2026	4,750.00	4,276.00	4,277.00	4,689.00	17,013.00
17.07.2026	4,888.00	4,689.00	4,689.00	4,717.00	14,649.00
20.07.2026	4,717.00	4,442.00	4,717.00	4,628.00	7,511.00
21.07.2026	4,711.00	4,468.00	4,628.00	4,693.00	6,970.00
22.07.2026	4,900.00	4,645.00	4,693.00	4,723.00	31,679.00
24.07.2026	5,100.00	4,830.00	4,865.00	4,934.00	17,527.00
27.07.2026	5,000.00	4,857.00	4,934.00	4,966.00	11,780.00
28.07.2026	5,130.00	4,877.00	4,966.00	4,941.00	21,345.00
29.07.2026	5,400.00	4,915.00	5,050.00	4,960.00	16,323.00
30.07.2026	5,150.00	4,695.00	4,960.00	5,048.00	26,502.00
31.07.2026	5,078.00	4,903.00	5,048.00	5,010.00	3,141.00
03.08.2026	5,010.00	4,740.00	5,010.00	4,867.00	14,787.00
04.08.2026	5,111.00	4,663.00	4,867.00	4,801.00	19,414.00
05.08.2026	4,806.00	4,650.00	4,801.00	4,688.00	6,785.00
06.08.2026	4,735.00	4,614.00	4,688.00	4,666.00	29,527.00
07.08.2026	4,710.00	4,426.00	4,666.00	4,441.00	8,550.00
10.08.2026	4,600.00	4,401.00	4,441.00	4,439.00	13,397.00
11.08.2026	4,624.00	4,430.00	4,439.00	4,520.00	15,221.00
12.08.2026	4,539.00	4,420.00	4,520.00	4,479.00	5,255.00
13.08.2026	4,502.00	4,400.00	4,479.00	4,423.00	5,705.00
14.08.2026	4,423.00	4,400.00	-99.99	4,423.00	0.00

צרו איתנו קשר *5988