גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4474	4474	4474	4474	0.00
09:47	4474	4474	4474	4474	0.00
09:53	4474	4474	4474	4474	0.00
09:56	4474	4474	4474	4474	0.00
10:02	4455	4453	4453	4455	5,612.00
10:05	4474	4474	4474	4474	44.00
10:11	4490	4490	4490	4490	2,155.00
10:17	4489	4489	4489	4489	0.00
10:23	4489	4489	4489	4489	0.00
10:26	4489	4489	4489	4489	0.00
10:32	4489	4489	4489	4489	0.00
10:35	4489	4489	4489	4489	0.00
10:38	4455	4455	4455	4455	1,158.00
10:44	4461	4461	4461	4461	0.00
10:47	4461	4461	4461	4461	0.00
10:56	4470	4470	4470	4470	2,235.00
11:02	4470	4470	4470	4470	0.00
11:05	4470	4470	4470	4470	0.00
11:11	4470	4470	4470	4470	0.00
11:14	4470	4470	4470	4470	0.00
11:20	4568	4550	4568	4550	9,208.00
11:23	4550	4550	4550	4550	0.00
11:26	4550	4550	4550	4550	0.00
11:35	4540	4540	4540	4540	2,179.00
11:38	4505	4495	4505	4495	11,246.00
11:44	4501	4501	4501	4501	0.00
11:50	4478	4478	4478	4478	403.00
11:53	4478	4478	4478	4478	0.00
11:56	4478	4478	4478	4478	0.00
12:02	4484	4484	4484	4484	1,255.00
12:05	4494	4484	4484	4494	6,324.00
12:11	4530	4530	4530	4530	19,524.00
12:23	4507	4507	4507	4507	0.00
12:29	4507	4507	4507	4507	0.00
12:32	4507	4507	4507	4507	0.00
12:35	4507	4507	4507	4507	0.00
12:38	4507	4507	4507	4507	0.00
12:44	4550	4507	4507	4550	15,387.00
12:47	4549	4549	4549	4549	4,549.00
12:53	4549	4549	4549	4549	0.00
12:56	4549	4549	4549	4549	0.00
13:02	4534	4534	4534	4534	0.00
13:05	4534	4534	4534	4534	408.00
13:08	4534	4534	4534	4534	0.00
13:11	4450	4400	4450	4400	39,117.00
13:17	4400	4400	4400	4400	0.00
13:23	4500	4500	4500	4500	10,845.00
13:29	4502	4500	4500	4502	3,241.00
13:32	4502	4502	4502	4502	0.00
13:35	4550	4550	4550	4550	3,412.00
13:38	4550	4550	4550	4550	0.00
13:44	4530	4530	4530	4530	407.00
13:47	4538	4538	4538	4538	2,541.00
13:53	4538	4538	4538	4538	0.00
13:56	4538	4538	4538	4538	0.00
14:02	4538	4538	4538	4538	0.00
14:05	4503	4503	4503	4503	3,467.00
14:08	4503	4503	4503	4503	0.00
14:14	4474	4474	4474	4474	2,997.00
14:17	4474	4474	4474	4474	0.00
14:23	4474	4474	4474	4474	0.00
14:26	4463	4463	4463	4463	5,177.00
14:32	4463	4463	4463	4463	0.00
14:35	4469	4469	4469	4469	4,022.00
14:38	4469	4469	4469	4469	0.00
14:41	4469	4469	4469	4469	0.00
14:44	4469	4469	4469	4469	0.00
14:47	4469	4469	4469	4469	0.00
14:56	4506	4506	4506	4506	2,928.00
15:02	4482	4482	4482	4482	403.00
15:05	4482	4482	4482	4482	0.00
15:11	4515	4515	4515	4515	0.00
15:17	4515	4515	4515	4515	0.00
15:20	4515	4515	4515	4515	0.00
15:26	4515	4515	4515	4515	1,354.00
15:29	4515	4515	4515	4515	0.00
15:32	4515	4515	4515	4515	0.00
15:38	4491	4491	4491	4491	0.00
15:41	4491	4491	4491	4491	0.00
15:47	4491	4491	4491	4491	0.00
15:50	4491	4491	4491	4491	0.00
15:53	4491	4491	4491	4491	0.00
15:56	4491	4491	4491	4491	0.00
16:02	4516	4498	4516	4498	1,126.00
16:05	4498	4498	4498	4498	0.00
16:11	4525	4525	4525	4525	905.00
16:14	4516	4516	4516	4516	1,580.00
16:17	4516	4516	4516	4516	2,438.00
16:23	4497	4497	4497	4497	0.00
16:26	4499	4499	4499	4499	494.00
16:29	4499	4499	4499	4499	0.00
16:32	4499	4499	4499	4499	0.00
16:35	4495	4495	4495	4495	809.00
16:38	4500	4500	4500	4500	1,980.00
16:41	4500	4500	4500	4500	3,960.00
16:47	4500	4500	4500	4500	0.00
16:50	4500	4500	4500	4500	0.00
16:53	4500	4500	4500	4500	0.00
16:56	4482	4477	4482	4477	7,749.00
17:02	4500	4500	4500	4500	405.00
17:05	4500	4500	4500	4500	0.00
17:11	4508	4490	4490	4508	988.00
17:14	4508	4508	4508	4508	0.00
17:17	4508	4508	4508	4508	0.00
17:26	4503	4503	4503	4503	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 09:15	4483	4483	4483	4483	0.00
18.12.2025 09:45	4970	4400	-99.99	-99.99	0.00
18.12.2025 10:15	4970	4618	4700	4850	266,794.00
18.12.2025 10:45	4817	4729	4810	4729	229,621.00
18.12.2025 11:15	4717	4594	4701	4632	114,200.00
18.12.2025 11:45	4673	4600	4600	4673	73,482.00
18.12.2025 12:15	4649	4594	4649	4595	113,679.00
18.12.2025 12:45	4614	4570	4570	4614	43,605.00
18.12.2025 13:15	4597	4550	4597	4550	35,151.00
18.12.2025 13:45	4568	4542	4542	4550	77,260.00
18.12.2025 14:15	4557	4545	4554	4545	7,644.00
18.12.2025 14:45	4544	4538	4544	4538	23,117.00
18.12.2025 15:15	4559	4550	4552	4550	22,535.00
18.12.2025 15:45	4549	4490	4549	4490	49,849.00
18.12.2025 16:15	4491	4470	4480	4489	29,436.00
18.12.2025 16:45	4500	4400	4500	4444	112,930.00
18.12.2025 17:15	4444	4370	4444	4400	121,656.00
18.12.2025 17:45	4389	4366	4389	4389	195,134.00
21.12.2025 09:15	4389	4389	4389	4389	0.00
21.12.2025 09:45	4389	4389	-99.99	-99.99	0.00
21.12.2025 10:15	4450	4449	4450	4449	32,662.00
21.12.2025 10:45	4449	4390	4449	4390	27,876.00
21.12.2025 11:15	4409	4385	4409	4400	100,799.00
21.12.2025 11:45	4400	4339	4400	4379	64,702.00
21.12.2025 12:15	4376	4326	4376	4370	17,518.00
21.12.2025 12:45	4374	4333	4369	4374	13,744.00
21.12.2025 13:15	4383	4373	4377	4373	5,777.00
21.12.2025 13:45	4383	4350	4373	4350	8,832.00
21.12.2025 14:15	4350	4341	4345	4342	24,568.00
21.12.2025 14:45	4345	4332	4345	4340	26,416.00
21.12.2025 15:15	4300	4261	4300	4280	104,472.00
21.12.2025 15:45	4280	4250	4280	4278	15,021.00
21.12.2025 16:15	4280	4258	4272	4272	33,663.00
21.12.2025 16:45	4272	4272	4272	4272	0.00
21.12.2025 17:15	4272	4272	4272	4272	0.00
21.12.2025 17:45	4272	4272	4272	4272	0.00
22.12.2025 09:15	4272	4272	4272	4272	0.00
22.12.2025 09:45	4272	4272	-99.99	-99.99	0.00
22.12.2025 10:15	4272	4272	4272	4272	341.00
22.12.2025 10:45	4282	4282	4282	4282	2,569.00
22.12.2025 11:15	4300	4215	4300	4225	60,304.00
22.12.2025 11:45	4240	4190	4240	4195	23,526.00
22.12.2025 12:15	4195	4141	4195	4160	52,170.00
22.12.2025 12:45	4190	4126	4165	4160	66,421.00
22.12.2025 13:15	4162	4162	4162	4162	1,165.00
22.12.2025 13:45	4255	4165	4166	4255	47,400.00
22.12.2025 14:15	4314	4231	4231	4276	142,893.00
22.12.2025 14:45	4280	4243	4280	4243	9,749.00
22.12.2025 15:15	4300	4245	4245	4260	150,323.00
22.12.2025 15:45	4314	4272	4300	4299	8,897.00
22.12.2025 16:15	4325	4273	4273	4313	38,782.00
22.12.2025 16:45	4469	4314	4314	4438	70,234.00
22.12.2025 17:15	4560	4400	4460	4526	162,129.00
22.12.2025 17:45	4560	4494	4494	4500	120,003.00
23.12.2025 09:15	4500	4500	4500	4500	0.00
23.12.2025 09:45	4500	4500	-99.99	-99.99	0.00
23.12.2025 10:15	4505	4462	4500	4462	22,923.00
23.12.2025 10:45	4523	4444	4463	4500	45,574.00
23.12.2025 11:15	4600	4468	4500	4565	25,844.00
23.12.2025 11:45	4611	4530	4530	4555	70,804.00
23.12.2025 12:15	4603	4538	4567	4569	52,368.00
23.12.2025 12:45	4565	4538	4565	4548	64,494.00
23.12.2025 13:15	4581	4539	4575	4539	45,894.00
23.12.2025 13:45	4586	4541	4541	4586	40,246.00
23.12.2025 14:15	4573	4573	4573	4573	2,149.00
23.12.2025 14:45	4565	4559	4559	4565	638.00
23.12.2025 15:15	4580	4560	4566	4562	21,689.00
23.12.2025 15:45	4578	4550	4578	4550	24,634.00
23.12.2025 16:15	4566	4501	4530	4506	38,726.00
23.12.2025 16:45	4481	4430	4479	4473	30,795.00
23.12.2025 17:15	4500	4450	4452	4467	31,538.00
23.12.2025 17:45	4550	4467	4480	4474	64,967.00
24.12.2025 09:15	4474	4474	4474	4474	0.00
24.12.2025 09:45	4474	4474	-99.99	-99.99	0.00
24.12.2025 10:15	4490	4381	4474	4490	18,557.00
24.12.2025 10:45	4490	4455	4490	4461	7,665.00
24.12.2025 11:15	4470	4467	4467	4470	6,523.00
24.12.2025 11:45	4568	4485	4485	4501	35,975.00
24.12.2025 12:15	4530	4478	4478	4530	32,226.00
24.12.2025 12:45	4525	4506	4507	4525	16,192.00
24.12.2025 13:15	4550	4400	4525	4400	68,164.00
24.12.2025 13:45	4550	4500	4500	4550	28,213.00
24.12.2025 14:15	4538	4471	4538	4471	7,261.00
24.12.2025 14:45	4474	4463	4474	4469	12,196.00
24.12.2025 15:15	4519	4482	4506	4515	5,726.00
24.12.2025 15:45	4515	4491	4515	4491	2,977.00
24.12.2025 16:15	4530	4498	4516	4516	5,967.00
24.12.2025 16:45	4516	4495	4516	4500	16,705.00
24.12.2025 17:15	4520	4400	4482	4508	73,212.00
24.12.2025 17:45	4525	4503	4503	4503	31,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
24.12.2025	4,568.00	4,381.00	-99.99	4,550.00	0.00

צרו איתנו קשר *5988