גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6643	6643	6643	6643	0.00
09:44	6643	6643	6643	6643	0.00
09:47	6643	6643	6643	6643	0.00
09:50	6643	6643	6643	6643	0.00
09:53	6643	6643	6643	6643	0.00
09:56	6643	6643	6643	6643	0.00
09:59	6643	6643	6643	6643	4,583.00
10:05	6643	6643	6643	6643	0.00
10:08	6715	6715	6715	6715	8,058.00
10:11	6715	6715	6715	6715	0.00
10:14	6711	6710	6711	6710	5,770.00
10:17	6745	6745	6745	6745	9,308.00
10:20	6763	6709	6763	6709	3,095.00
10:23	6709	6709	6709	6709	0.00
10:26	6709	6709	6709	6709	0.00
10:29	6720	6670	6711	6695	60,713.00
10:32	6674	6621	6674	6621	18,902.00
10:35	6632	6630	6630	6632	6,432.00
10:38	6651	6651	6651	6651	2,992.00
10:41	6651	6651	6651	6651	0.00
10:44	6684	6666	6666	6684	600.00
10:47	6684	6684	6684	6684	2,740.00
10:50	6684	6684	6684	6684	0.00
10:53	6684	6684	6684	6684	0.00
10:56	6684	6684	6684	6684	0.00
10:59	6660	6660	6660	6660	4,928.00
11:02	6660	6660	6660	6660	0.00
11:05	6653	6644	6644	6653	13,690.00
11:08	6670	6636	6670	6636	2,199.00
11:11	6636	6636	6636	6636	0.00
11:14	6636	6636	6636	6636	0.00
11:17	6636	6636	6636	6636	0.00
11:20	6636	6636	6636	6636	0.00
11:23	6636	6636	6636	6636	0.00
11:26	6636	6636	6636	6636	0.00
11:29	6648	6648	6648	6648	1,063.00
11:32	6648	6648	6648	6648	0.00
11:35	6642	6620	6642	6620	21,679.00
11:38	6611	6610	6611	6610	16,261.00
11:41	6596	6596	6596	6596	2,044.00
11:44	6596	6596	6596	6596	0.00
11:47	6555	6528	6555	6554	31,356.00
11:50	6555	6528	6528	6555	4,057.00
11:53	6555	6555	6555	6555	0.00
11:56	6555	6555	6555	6555	0.00
11:59	6555	6555	6555	6555	0.00
12:02	6555	6555	6555	6555	0.00
12:05	6564	6564	6564	6564	1,050.00
12:08	6564	6564	6564	6564	0.00
12:11	6564	6564	6564	6564	0.00
12:14	6564	6564	6564	6564	0.00
12:17	6564	6564	6564	6564	0.00
12:20	6504	6504	6504	6504	455.00
12:23	6489	6489	6489	6489	5,385.00
12:26	6516	6484	6516	6511	6,175.00
12:29	6484	6484	6484	6484	4,473.00
12:32	6484	6484	6484	6484	0.00
12:35	6492	6492	6492	6492	1,752.00
12:38	6492	6492	6492	6492	0.00
12:41	6520	6520	6520	6520	2,608.00
12:44	6547	6538	6538	6547	7,718.00
12:47	6514	6513	6514	6513	28,722.00
12:50	6401	6401	6401	6401	8,961.00
12:53	6424	6424	6424	6424	3,854.00
12:56	6472	6452	6452	6472	4,710.00
12:59	6472	6472	6472	6472	0.00
13:02	6472	6472	6472	6472	0.00
13:05	6421	6421	6421	6421	5,393.00
13:08	6442	6442	6442	6442	2,705.00
13:11	6435	6435	6435	6435	4,440.00
13:14	6435	6435	6435	6435	0.00
13:17	6439	6422	6422	6439	6,113.00
13:20	6439	6439	6439	6439	0.00
13:23	6422	6422	6422	6422	1,733.00
13:26	6457	6457	6457	6457	2,582.00
13:29	6470	6430	6430	6470	9,978.00
13:32	6434	6425	6434	6425	8,358.00
13:35	6420	6411	6411	6420	9,114.00
13:38	6400	6377	6400	6377	2,300.00
13:41	6390	6390	6390	6390	9,904.00
13:44	6417	6417	6417	6417	1,925.00
13:47	6500	6480	6480	6481	28,330.00
13:50	6584	6525	6525	6584	18,582.00
13:53	6562	6562	6562	6562	2,559.00
14:02	6562	6562	6562	6562	1,049.00
14:05	6530	6530	6530	6530	1,240.00
14:08	6530	6530	6530	6530	0.00
14:11	6530	6530	6530	6530	0.00
14:14	6530	6530	6530	6530	0.00
14:17	6505	6505	6505	6505	6,895.00
14:20	6526	6511	6526	6515	15,855.00
14:23	6515	6515	6515	6515	0.00
14:26	6516	6516	6516	6516	2,606.00
14:29	6516	6516	6516	6516	0.00
14:32	6516	6516	6516	6516	0.00
14:35	6540	6540	6540	6540	18,704.00
14:38	6557	6547	6547	6557	2,881.00
14:41	6557	6557	6557	6557	0.00
14:44	6557	6557	6557	6557	0.00
14:47	6546	6525	6525	6546	16,312.00
14:50	6546	6546	6546	6546	0.00
14:53	6538	6511	6511	6538	2,413.00
14:56	6538	6538	6538	6538	0.00
14:59	6538	6538	6538	6538	0.00
15:02	6538	6538	6538	6538	0.00
15:05	6516	6516	6516	6516	586.00
15:08	6515	6513	6515	6513	10,684.00
15:11	6513	6513	6513	6513	0.00
15:14	6514	6514	6514	6514	5,211.00
15:17	6521	6513	6521	6513	31,741.00
15:20	6499	6499	6499	6499	2,014.00
15:23	6499	6499	6499	6499	0.00
15:26	6493	6493	6493	6493	2,402.00
15:29	6480	6480	6480	6480	5,702.00
15:32	6501	6501	6501	6501	5,785.00
15:35	6501	6501	6501	6501	0.00
15:38	6496	6496	6496	6496	909.00
15:41	6495	6495	6495	6495	1,493.00
15:44	6495	6495	6495	6495	0.00
15:47	6502	6495	6502	6495	4,549.00
15:50	6470	6470	6470	6470	36,361.00
15:53	6452	6438	6438	6439	10,111.00
15:56	6439	6439	6439	6439	0.00
15:59	6439	6439	6439	6439	0.00
16:02	6449	6449	6449	6449	1,289.00
16:05	6436	6436	6436	6436	1,415.00
16:08	6460	6454	6454	6460	3,229.00
16:11	6508	6490	6490	6508	5,518.00
16:14	6500	6495	6495	6500	3,573.00
16:17	6515	6515	6515	6515	586.00
16:20	6515	6515	6515	6515	716.00
16:23	6515	6515	6515	6515	0.00
16:26	6515	6515	6515	6515	0.00
16:29	6468	6468	6468	6468	4,139.00
16:35	6452	6452	6452	6452	258.00
16:44	6491	6491	6491	6491	2,401.00
16:47	6491	6491	6491	6491	1,298.00
16:50	6491	6491	6491	6491	0.00
16:53	6480	6472	6472	6480	5,438.00
16:56	6458	6458	6458	6458	3,099.00
17:02	6446	6445	6446	6445	6,380.00
17:05	6427	6400	6418	6400	3,531.00
17:08	6400	6400	6400	6400	0.00
17:11	6428	6419	6419	6428	5,010.00
17:14	6428	6428	6428	6428	0.00
17:17	6428	6428	6428	6428	0.00
17:20	6428	6428	6428	6428	0.00
17:23	6422	6422	6422	6422	84,513.00
17:26	6422	6422	6422	6422	0.00
17:29	6422	6422	6422	6422	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	6421	6421	6421	6421	0.00
29.06.2025 09:45	6421	6421	-99.99	-99.99	0.00
29.06.2025 10:15	6421	6157	6421	6373	10,464.00
29.06.2025 10:45	6499	6374	6374	6499	41,575.00
29.06.2025 11:15	6473	6422	6462	6473	27,707.00
29.06.2025 11:45	6479	6430	6478	6430	51,076.00
29.06.2025 12:15	6423	6420	6423	6420	18,685.00
29.06.2025 12:45	6434	6418	6418	6418	11,436.00
29.06.2025 13:15	6419	6372	6372	6412	28,110.00
29.06.2025 13:45	6538	6300	6432	6538	104,549.00
29.06.2025 14:15	6568	6450	6539	6450	52,643.00
29.06.2025 14:45	6515	6438	6505	6500	58,233.00
29.06.2025 15:15	6482	6399	6436	6399	29,700.00
29.06.2025 15:45	6500	6390	6401	6395	37,030.00
29.06.2025 16:15	6499	6400	6440	6440	73,480.00
29.06.2025 16:45	6440	6440	6440	6440	0.00
29.06.2025 17:15	6440	6440	6440	6440	0.00
29.06.2025 17:45	6440	6440	6440	6440	0.00
30.06.2025 09:15	6440	6440	6440	6440	0.00
30.06.2025 09:45	6440	6440	-99.99	-99.99	0.00
30.06.2025 10:15	6490	6407	6440	6407	19,213.00
30.06.2025 10:45	6450	6330	6420	6356	85,835.00
30.06.2025 11:15	6403	6346	6391	6346	13,455.00
30.06.2025 11:45	6392	6356	6371	6360	12,883.00
30.06.2025 12:15	6391	6344	6344	6385	12,701.00
30.06.2025 12:45	6408	6331	6385	6390	42,733.00
30.06.2025 13:15	6434	6401	6434	6405	7,431.00
30.06.2025 13:45	6401	6348	6401	6348	5,925.00
30.06.2025 14:15	6447	6354	6365	6426	33,659.00
30.06.2025 14:45	6540	6358	6358	6400	151,516.00
30.06.2025 15:15	6400	6300	6326	6352	69,657.00
30.06.2025 15:45	6428	6302	6320	6407	129,715.00
30.06.2025 16:15	6466	6350	6405	6433	124,190.00
30.06.2025 16:45	6465	6396	6430	6413	37,503.00
30.06.2025 17:15	6450	6347	6363	6347	56,396.00
30.06.2025 17:45	6587	6317	6560	6409	77,533.00
01.07.2025 09:15	6409	6409	6409	6409	0.00
01.07.2025 09:45	6413	6413	-99.99	-99.99	0.00
01.07.2025 10:15	6630	6349	6538	6409	20,774.00
01.07.2025 10:45	6450	6377	6406	6450	35,128.00
01.07.2025 11:15	6526	6489	6490	6526	21,526.00
01.07.2025 11:45	6527	6488	6497	6527	50,045.00
01.07.2025 12:15	6600	6531	6550	6581	98,095.00
01.07.2025 12:45	6591	6496	6510	6589	148,398.00
01.07.2025 13:15	6650	6574	6574	6629	59,862.00
01.07.2025 13:45	6646	6525	6640	6568	43,643.00
01.07.2025 14:15	6890	6586	6586	6792	510,256.00
01.07.2025 14:45	6884	6620	6788	6840	310,811.00
01.07.2025 15:15	6885	6654	6850	6664	316,782.00
01.07.2025 15:45	6743	6661	6685	6678	36,348.00
01.07.2025 16:15	6721	6676	6678	6699	58,298.00
01.07.2025 16:45	6800	6650	6659	6750	80,987.00
01.07.2025 17:15	6878	6765	6765	6831	245,164.00
01.07.2025 17:45	6875	6725	6725	6785	125,312.00
02.07.2025 09:15	6785	6785	6785	6785	0.00
02.07.2025 09:45	6785	6785	-99.99	-99.99	0.00
02.07.2025 10:15	6980	6520	6894	6785	38,654.00
02.07.2025 10:45	6726	6632	6726	6633	68,157.00
02.07.2025 11:15	6681	6639	6659	6660	73,189.00
02.07.2025 11:45	6673	6600	6662	6673	61,671.00
02.07.2025 12:15	6659	6659	6659	6659	1,931.00
02.07.2025 12:45	6649	6560	6649	6560	64,330.00
02.07.2025 13:15	6606	6571	6578	6571	55,610.00
02.07.2025 13:45	6601	6550	6585	6550	68,624.00
02.07.2025 14:15	6624	6536	6536	6623	70,504.00
02.07.2025 14:45	6628	6582	6610	6628	68,038.00
02.07.2025 15:15	6638	6572	6595	6638	42,334.00
02.07.2025 15:45	6722	6640	6640	6722	72,218.00
02.07.2025 16:15	6694	6666	6673	6682	20,485.00
02.07.2025 16:45	6715	6618	6715	6636	33,981.00
02.07.2025 17:15	6645	6575	6631	6645	67,566.00
02.07.2025 17:45	6934	6643	6934	6643	158,792.00
03.07.2025 09:15	6643	6643	6643	6643	0.00
03.07.2025 09:45	6643	6643	-99.99	-99.99	0.00
03.07.2025 10:15	6715	6643	6643	6715	17,358.00
03.07.2025 10:45	6763	6583	6740	6650	134,486.00
03.07.2025 11:15	6690	6636	6684	6681	41,530.00
03.07.2025 11:45	6648	6587	6648	6596	54,318.00
03.07.2025 12:15	6580	6528	6580	6540	66,590.00
03.07.2025 12:45	6520	6474	6500	6520	33,912.00
03.07.2025 13:15	6547	6401	6538	6422	72,491.00
03.07.2025 13:45	6470	6377	6422	6390	67,813.00
03.07.2025 14:15	6584	6414	6417	6540	98,497.00
03.07.2025 14:45	6557	6505	6505	6550	52,376.00
03.07.2025 15:15	6550	6511	6525	6513	31,503.00
03.07.2025 15:45	6521	6471	6514	6495	58,769.00
03.07.2025 16:15	6508	6412	6494	6508	110,922.00
03.07.2025 16:45	6515	6452	6515	6484	24,193.00
03.07.2025 17:15	6518	6394	6491	6428	60,958.00
03.07.2025 17:45	6474	6393	6454	6422	86,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	16,450.00	15,800.00	15,800.00	16,350.00	31,269.00
08.07.2024	16,350.00	15,840.00	16,350.00	15,970.00	25,205.00
09.07.2024	16,180.00	15,760.00	16,020.00	16,160.00	38,428.00
10.07.2024	17,190.00	16,530.00	16,880.00	16,600.00	37,556.00
11.07.2024	17,200.00	16,570.00	17,000.00	16,980.00	67,506.00
14.07.2024	17,200.00	16,810.00	17,200.00	16,950.00	8,124.00
15.07.2024	17,270.00	16,570.00	16,950.00	17,170.00	34,865.00
16.07.2024	17,190.00	16,910.00	17,100.00	16,910.00	14,792.00
17.07.2024	17,300.00	16,600.00	16,910.00	17,160.00	23,439.00
18.07.2024	17,370.00	16,850.00	17,290.00	17,190.00	30,945.00
21.07.2024	17,350.00	16,800.00	16,800.00	17,320.00	12,757.00
22.07.2024	18,350.00	17,160.00	17,320.00	17,860.00	51,716.00
23.07.2024	17,920.00	17,150.00	17,860.00	17,400.00	33,806.00
24.07.2024	17,600.00	16,900.00	17,310.00	17,340.00	26,074.00
25.07.2024	17,340.00	16,700.00	17,340.00	16,950.00	29,416.00
28.07.2024	16,750.00	16,150.00	16,500.00	16,260.00	19,042.00
29.07.2024	16,500.00	15,800.00	16,160.00	15,800.00	34,507.00
30.07.2024	16,130.00	15,410.00	15,850.00	15,620.00	32,177.00
31.07.2024	15,740.00	14,870.00	15,460.00	15,500.00	37,175.00
01.08.2024	15,570.00	15,000.00	15,300.00	15,500.00	74,603.00
04.08.2024	15,400.00	14,740.00	15,120.00	14,740.00	18,992.00
05.08.2024	14,130.00	13,270.00	13,840.00	13,930.00	67,176.00
06.08.2024	14,760.00	13,600.00	14,200.00	14,100.00	35,032.00
07.08.2024	15,300.00	14,350.00	14,350.00	15,040.00	33,384.00
08.08.2024	15,500.00	14,810.00	14,810.00	15,250.00	22,859.00
11.08.2024	16,150.00	15,500.00	15,500.00	15,870.00	19,936.00
12.08.2024	15,840.00	14,900.00	15,840.00	15,350.00	33,993.00
14.08.2024	15,880.00	15,300.00	15,500.00	15,830.00	33,407.00
15.08.2024	16,450.00	15,830.00	15,830.00	16,100.00	28,515.00
18.08.2024	16,460.00	16,100.00	16,100.00	16,430.00	16,565.00
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00

צרו איתנו קשר *5988