גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4740	4740	4740	4740	0.00
09:44	4740	4740	4740	4740	0.00
09:47	4740	4740	4740	4740	0.00
09:50	4740	4740	4740	4740	0.00
09:53	4740	4740	4740	4740	0.00
09:56	4778	4778	4778	4778	0.00
09:59	4920	4778	4778	4818	6,693.00
10:02	4778	4778	4778	4778	573.00
10:05	4778	4778	4778	4778	0.00
10:08	4778	4778	4778	4778	0.00
10:14	4755	4755	4755	4755	0.00
10:23	4768	4768	4768	4768	1,335.00
10:26	4768	4768	4768	4768	0.00
10:29	4768	4768	4768	4768	0.00
10:32	4768	4768	4768	4768	0.00
10:35	4737	4717	4737	4717	7,792.00
10:38	4717	4717	4717	4717	0.00
10:44	4717	4717	4717	4717	0.00
10:47	4717	4717	4717	4717	0.00
10:50	4746	4746	4746	4746	806.00
10:53	4746	4746	4746	4746	0.00
10:56	4746	4746	4746	4746	0.00
11:02	4724	4724	4724	4724	755.00
11:05	4724	4724	4724	4724	0.00
11:08	4724	4724	4724	4724	0.00
11:11	4724	4724	4724	4724	0.00
11:17	4724	4724	4724	4724	0.00
11:23	4724	4724	4724	4724	0.00
11:29	4723	4723	4723	4723	0.00
11:32	4723	4723	4723	4723	0.00
11:35	4733	4733	4733	4733	1,609.00
11:38	4733	4733	4733	4733	0.00
11:44	4719	4719	4719	4719	0.00
11:47	4719	4719	4719	4719	0.00
11:53	4719	4719	4719	4719	0.00
11:56	4727	4727	4727	4727	519.00
12:02	4727	4727	4727	4727	0.00
12:05	4720	4720	4720	4720	755.00
12:08	4720	4720	4720	4720	0.00
12:14	4723	4723	4723	4723	0.00
12:20	4723	4723	4723	4723	0.00
12:29	4711	4711	4711	4711	0.00
12:41	4719	4719	4719	4719	0.00
12:47	4719	4719	4719	4719	0.00
12:59	4723	4723	4723	4723	2,078.00
13:05	4653	4653	4653	4653	0.00
13:08	4653	4653	4653	4653	0.00
13:14	4653	4653	4653	4653	0.00
13:20	4620	4620	4620	4620	0.00
13:26	4620	4620	4620	4620	0.00
13:32	4620	4620	4620	4620	0.00
13:38	4620	4620	4620	4620	0.00
13:44	4651	4651	4651	4651	3,069.00
13:47	4651	4651	4651	4651	0.00
13:53	4629	4629	4629	4629	0.00
13:59	4629	4629	4629	4629	0.00
14:05	4627	4600	4627	4600	23,522.00
14:08	4600	4600	4600	4600	0.00
14:17	4600	4596	4596	4600	5,381.00
14:23	4604	4600	4604	4600	18,449.00
14:26	4600	4600	4600	4600	0.00
14:29	4600	4600	4600	4600	138.00
14:35	4637	4637	4637	4637	0.00
14:38	4600	4600	4600	4600	828.00
14:41	4595	4595	4595	4595	1,102.00
14:47	4590	4581	4581	4590	16,612.00
14:53	4590	4590	4590	4590	0.00
14:56	4601	4573	4599	4573	14,025.00
15:02	4573	4573	4573	4573	0.00
15:05	4573	4573	4573	4573	0.00
15:08	4565	4565	4565	4565	16,753.00
15:11	4565	4565	4565	4565	0.00
15:17	4552	4552	4552	4552	773.00
15:23	4550	4550	4550	4550	1,774.00
15:29	4574	4574	4574	4574	0.00
15:35	4550	4550	4550	4550	0.00
15:38	4575	4575	4575	4575	3,019.00
15:41	4575	4575	4575	4575	0.00
15:47	4582	4582	4582	4582	4,398.00
15:56	4552	4550	4552	4550	10,874.00
15:59	4542	4542	4542	4542	2,906.00
16:05	4541	4541	4541	4541	5,222.00
16:08	4548	4540	4540	4548	5,819.00
16:11	4540	4540	4540	4540	4,540.00
16:17	4550	4550	4550	4550	0.00
16:23	4550	4550	4550	4550	0.00
16:26	4550	4550	4550	4550	0.00
16:29	4550	4550	4550	4550	0.00
16:32	4550	4550	4550	4550	0.00
16:35	4588	4588	4588	4588	2,248.00
16:38	4588	4588	4588	4588	0.00
16:47	4615	4615	4615	4615	0.00
16:53	4615	4615	4615	4615	784.00
16:56	4615	4615	4615	4615	0.00
17:02	4630	4630	4630	4630	0.00
17:08	4638	4638	4638	4638	3,339.00
17:26	4540	4540	4540	4540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.03.2026 09:15	4737	4737	4737	4737	0.00
18.03.2026 09:45	4737	4737	-99.99	-99.99	0.00
18.03.2026 10:15	4798	4737	4737	4798	3,657.00
18.03.2026 10:45	4797	4757	4797	4758	7,489.00
18.03.2026 11:15	4810	4775	4784	4775	23,430.00
18.03.2026 11:45	4804	4761	4761	4780	23,928.00
18.03.2026 12:15	4793	4772	4772	4793	2,249.00
18.03.2026 12:45	4799	4770	4792	4799	23,058.00
18.03.2026 13:15	4775	4766	4775	4766	1,097.00
18.03.2026 13:45	4766	4737	4766	4750	25,446.00
18.03.2026 14:15	4848	4750	4776	4820	30,778.00
18.03.2026 14:45	4820	4785	4800	4820	42,552.00
18.03.2026 15:15	4820	4820	4820	4820	0.00
18.03.2026 15:45	4835	4790	4835	4790	26,259.00
18.03.2026 16:15	4815	4782	4815	4782	24,926.00
18.03.2026 16:45	4815	4754	4754	4815	28,225.00
18.03.2026 17:15	4819	4753	4803	4814	18,181.00
18.03.2026 17:45	4816	4799	4799	4799	34,216.00
19.03.2026 09:15	4799	4799	4799	4799	0.00
19.03.2026 09:45	4799	4799	-99.99	-99.99	0.00
19.03.2026 10:15	4990	4799	-99.99	-99.99	0.00
19.03.2026 10:45	4898	4799	4799	4800	7,834.00
19.03.2026 11:15	4799	4750	4785	4750	13,553.00
19.03.2026 11:45	4765	4732	4750	4732	16,694.00
19.03.2026 12:15	4843	4717	4725	4802	38,081.00
19.03.2026 12:45	4784	4767	4784	4775	6,544.00
19.03.2026 13:15	4764	4764	4764	4764	1,286.00
19.03.2026 13:45	4764	4764	4764	4764	0.00
19.03.2026 14:15	4764	4761	4764	4761	15,049.00
19.03.2026 14:45	4754	4725	4725	4737	7,962.00
19.03.2026 15:15	4725	4725	4725	4725	12,899.00
19.03.2026 15:45	4749	4691	4748	4707	22,264.00
19.03.2026 16:15	4749	4733	4747	4733	16,230.00
19.03.2026 16:45	4748	4733	4733	4733	6,201.00
19.03.2026 17:15	4768	4701	4725	4750	88,365.00
19.03.2026 17:45	4770	4748	4748	4748	57,403.00
20.03.2026 09:15	4748	4748	4748	4748	0.00
20.03.2026 09:45	4748	4748	-99.99	-99.99	0.00
20.03.2026 10:15	4839	4748	4748	4839	14,125.00
20.03.2026 10:45	4851	4801	4851	4801	15,238.00
20.03.2026 11:15	4828	4795	4828	4800	6,146.00
20.03.2026 11:45	4765	4750	4765	4750	7,136.00
20.03.2026 12:15	4810	4734	4746	4774	66,098.00
20.03.2026 12:45	4794	4752	4774	4780	19,199.00
20.03.2026 13:15	4781	4775	4776	4781	16,394.00
20.03.2026 13:45	4792	4752	4780	4782	75,159.00
20.03.2026 14:15	4782	4782	4782	4782	0.00
20.03.2026 14:45	4782	4782	4782	4782	0.00
20.03.2026 15:15	4782	4782	4782	4782	0.00
20.03.2026 15:45	4782	4782	4782	4782	0.00
20.03.2026 16:15	4782	4782	4782	4782	0.00
20.03.2026 16:45	4782	4782	4782	4782	0.00
20.03.2026 17:15	4782	4782	4782	4782	0.00
20.03.2026 17:45	4782	4782	4782	4782	0.00
23.03.2026 09:15	4782	4782	4782	4782	0.00
23.03.2026 09:45	4782	4782	-99.99	-99.99	0.00
23.03.2026 10:15	4782	4630	4749	4651	15,436.00
23.03.2026 10:45	4681	4674	4674	4681	21,804.00
23.03.2026 11:15	4726	4674	4676	4703	43,484.00
23.03.2026 11:45	4717	4674	4717	4674	3,743.00
23.03.2026 12:15	4674	4661	4674	4661	10,739.00
23.03.2026 12:45	4660	4640	4657	4640	13,542.00
23.03.2026 13:15	4712	4637	4657	4712	88,090.00
23.03.2026 13:45	4717	4679	4717	4679	29,708.00
23.03.2026 14:15	4660	4611	4630	4659	10,999.00
23.03.2026 14:45	4670	4660	4660	4670	5,319.00
23.03.2026 15:15	4700	4670	4670	4700	9,158.00
23.03.2026 15:45	4693	4590	4693	4600	126,778.00
23.03.2026 16:15	4700	4655	4664	4666	21,675.00
23.03.2026 16:45	4727	4676	4680	4676	50,198.00
23.03.2026 17:15	4700	4676	4677	4689	46,382.00
23.03.2026 17:45	4920	4737	4740	4740	61,714.00
24.03.2026 09:15	4740	4740	4740	4740	0.00
24.03.2026 09:45	4740	4740	-99.99	-99.99	0.00
24.03.2026 10:15	4920	4757	4778	4757	11,715.00
24.03.2026 10:45	4796	4717	4755	4717	34,252.00
24.03.2026 11:15	4746	4724	4746	4724	2,176.00
24.03.2026 11:45	4733	4723	4723	4733	4,395.00
24.03.2026 12:15	4727	4720	4727	4723	6,426.00
24.03.2026 12:45	4719	4711	4711	4719	9,008.00
24.03.2026 13:15	4723	4650	4723	4653	48,913.00
24.03.2026 13:45	4620	4620	4620	4620	16,632.00
24.03.2026 14:15	4651	4600	4651	4600	41,197.00
24.03.2026 14:45	4637	4595	4596	4595	51,203.00
24.03.2026 15:15	4601	4559	4593	4559	51,967.00
24.03.2026 15:45	4575	4550	4571	4575	19,412.00
24.03.2026 16:15	4582	4540	4582	4540	55,695.00
24.03.2026 16:45	4589	4550	4556	4589	43,549.00
24.03.2026 17:15	4652	4600	4600	4652	26,342.00
24.03.2026 17:45	4555	4530	4540	4540	152,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
17.12.2025	4,676.00	4,444.00	4,508.00	4,483.00	41,128.00
18.12.2025	4,865.00	4,370.00	4,700.00	4,389.00	58,903.00
21.12.2025	4,452.00	4,259.00	4,450.00	4,272.00	23,047.00
22.12.2025	4,526.00	4,126.00	4,272.00	4,500.00	67,101.00
23.12.2025	4,611.00	4,430.00	4,500.00	4,474.00	32,849.00
24.12.2025	4,568.00	4,381.00	4,474.00	4,503.00	20,738.00
25.12.2025	4,519.00	4,420.00	4,503.00	4,504.00	15,231.00
28.12.2025	4,512.00	4,400.00	4,500.00	4,417.00	26,150.00
29.12.2025	4,445.00	4,200.00	4,355.00	4,262.00	60,864.00
30.12.2025	4,894.00	4,260.00	4,260.00	4,869.00	80,805.00
31.12.2025	4,895.00	4,630.00	4,869.00	4,702.00	35,648.00
01.01.2026	5,290.00	4,702.00	4,702.00	5,187.00	106,292.00
05.01.2026	5,300.00	5,001.00	5,299.00	5,008.00	41,162.00
06.01.2026	5,400.00	4,885.00	5,000.00	5,380.00	50,347.00
07.01.2026	5,789.00	5,293.00	5,380.00	5,350.00	53,030.00
08.01.2026	5,452.00	5,202.00	5,320.00	5,340.00	20,465.00
09.01.2026	5,599.00	5,340.00	5,340.00	5,555.00	15,743.00
12.01.2026	6,080.00	5,500.00	5,555.00	6,000.00	104,042.00
13.01.2026	6,198.00	5,950.00	6,000.00	6,117.00	51,081.00
14.01.2026	6,450.00	6,020.00	6,317.00	6,291.00	135,741.00
15.01.2026	6,500.00	6,006.00	6,380.00	6,469.00	41,551.00
16.01.2026	6,500.00	6,241.00	6,469.00	6,500.00	19,866.00
19.01.2026	6,435.00	6,100.00	6,500.00	6,181.00	67,876.00
20.01.2026	6,289.00	5,800.00	6,181.00	6,073.00	45,691.00
21.01.2026	6,150.00	5,550.00	5,930.00	5,550.00	59,156.00
22.01.2026	5,740.00	5,555.00	5,648.00	5,569.00	10,711.00
23.01.2026	5,698.00	5,569.00	5,569.00	5,662.00	10,308.00
26.01.2026	5,960.00	5,579.00	5,662.00	5,834.00	21,213.00
27.01.2026	7,250.00	5,920.00	5,920.00	7,125.00	210,732.00
28.01.2026	7,718.00	7,000.00	7,338.00	7,198.00	122,088.00
29.01.2026	7,538.00	6,577.00	7,198.00	7,100.00	109,643.00
30.01.2026	7,520.00	6,851.00	7,151.00	7,145.00	39,701.00
02.02.2026	7,515.00	6,810.00	7,120.00	7,400.00	67,240.00
03.02.2026	8,060.00	7,204.00	7,400.00	7,800.00	76,986.00
04.02.2026	8,560.00	7,795.00	7,859.00	8,470.00	76,300.00
05.02.2026	8,550.00	7,400.00	8,470.00	7,400.00	94,101.00
06.02.2026	7,759.00	7,280.00	7,410.00	7,588.00	26,097.00
09.02.2026	8,190.00	7,372.00	7,711.00	7,551.00	59,726.00
10.02.2026	7,755.00	7,023.00	7,551.00	7,184.00	51,388.00
11.02.2026	7,199.00	6,752.00	7,184.00	6,861.00	98,007.00
12.02.2026	7,100.00	6,325.00	6,861.00	6,399.00	67,749.00
13.02.2026	6,399.00	6,090.00	6,299.00	6,305.00	19,869.00
16.02.2026	6,419.00	6,000.00	6,300.00	6,000.00	76,651.00
17.02.2026	6,120.00	5,667.00	6,000.00	5,747.00	71,767.00
18.02.2026	5,975.00	5,600.00	5,747.00	5,823.00	35,296.00
19.02.2026	5,925.00	5,524.00	5,913.00	5,551.00	40,856.00
20.02.2026	5,700.00	5,487.00	5,512.00	5,518.00	8,317.00
23.02.2026	5,530.00	5,225.00	5,518.00	5,442.00	64,972.00
24.02.2026	5,443.00	5,120.00	5,442.00	5,135.00	52,394.00
25.02.2026	5,382.00	5,010.00	5,382.00	5,100.00	28,811.00
26.02.2026	5,196.00	4,802.00	5,196.00	4,859.00	30,120.00
27.02.2026	4,958.00	4,700.00	4,859.00	4,700.00	22,162.00
02.03.2026	5,200.00	4,850.00	4,850.00	5,159.00	51,016.00
04.03.2026	5,496.00	4,917.00	5,090.00	5,300.00	68,690.00
05.03.2026	5,445.00	5,075.00	5,284.00	5,312.00	34,854.00
06.03.2026	5,470.00	5,083.00	5,470.00	5,170.00	14,098.00
09.03.2026	5,100.00	4,820.00	5,000.00	4,974.00	42,041.00
10.03.2026	5,105.00	4,921.00	5,000.00	4,996.00	20,830.00
11.03.2026	5,083.00	4,858.00	4,996.00	5,039.00	26,284.00
12.03.2026	5,000.00	4,798.00	5,039.00	4,798.00	21,423.00
13.03.2026	4,893.00	4,722.00	4,798.00	4,832.00	13,386.00
16.03.2026	4,900.00	4,722.00	4,832.00	4,750.00	19,424.00
17.03.2026	4,825.00	4,600.00	4,750.00	4,737.00	18,745.00
18.03.2026	4,848.00	4,737.00	4,737.00	4,799.00	14,495.00
19.03.2026	4,898.00	4,691.00	4,799.00	4,748.00	13,165.00
20.03.2026	4,851.00	4,734.00	4,748.00	4,782.00	8,547.00
23.03.2026	4,783.00	4,590.00	4,782.00	4,740.00	26,459.00
24.03.2026	4,920.00	4,540.00	4,778.00	4,540.00	23,988.00
24.03.2026	4,920.00	4,530.00	-99.99	4,757.00	0.00

צרו איתנו קשר *5988