גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4710	4710	4710	4710	0.00
09:44	4710	4710	4710	4710	0.00
09:47	4710	4710	4710	4710	0.00
09:53	4710	4710	4710	4710	0.00
09:56	4710	4710	4710	4710	0.00
09:59	4710	4710	4710	4710	0.00
10:02	4710	4710	4710	4710	0.00
10:08	4710	4710	4710	4710	0.00
10:14	4710	4710	4710	4710	0.00
10:17	4710	4710	4710	4710	0.00
10:23	4710	4710	4710	4710	0.00
10:26	4710	4710	4710	4710	0.00
10:29	4710	4710	4710	4710	0.00
10:38	4710	4710	4710	4710	47.00
10:44	4723	4720	4720	4723	1,652.00
10:50	4708	4708	4708	4708	2,401.00
10:53	4708	4708	4708	4708	0.00
11:08	4675	4675	4675	4675	1,168.00
11:14	4670	4670	4670	4670	0.00
11:17	4670	4670	4670	4670	0.00
11:20	4670	4670	4670	4670	0.00
11:23	4650	4650	4650	4650	511.00
11:26	4666	4666	4666	4666	3,499.00
11:29	4666	4666	4666	4666	0.00
11:32	4666	4666	4666	4666	0.00
11:35	4666	4666	4666	4666	0.00
11:38	4666	4666	4666	4666	0.00
11:44	4640	4640	4640	4640	0.00
11:47	4640	4640	4640	4640	0.00
11:53	4640	4640	4640	4640	0.00
11:56	4640	4640	4640	4640	0.00
11:59	4640	4640	4640	4640	0.00
12:02	4650	4650	4650	4650	744.00
12:05	4650	4650	4650	4650	0.00
12:14	4653	4653	4653	4653	8,887.00
12:17	4635	4635	4635	4635	4,171.00
12:20	4632	4632	4632	4632	555.00
12:23	4632	4632	4632	4632	0.00
12:26	4632	4632	4632	4632	0.00
12:32	4650	4650	4650	4650	1,534.00
12:35	4650	4650	4650	4650	0.00
12:41	4640	4640	4640	4640	9,326.00
12:56	4650	4650	4650	4650	6,603.00
12:59	4650	4650	4650	4650	0.00
13:02	4650	4650	4650	4650	1,162.00
13:05	4650	4650	4650	4650	0.00
13:08	4650	4650	4650	4650	0.00
13:14	4628	4628	4628	4628	5,553.00
13:17	4628	4628	4628	4628	0.00
13:23	4628	4628	4628	4628	0.00
13:26	4628	4628	4628	4628	0.00
13:29	4628	4628	4628	4628	0.00
13:32	4628	4628	4628	4628	0.00
13:35	4625	4625	4625	4625	1,017.00
13:38	4613	4613	4613	4613	415.00
13:41	4612	4612	4612	4612	46.00
13:44	4612	4601	4612	4601	4,195.00
13:47	4601	4601	4601	4601	0.00
13:56	4539	4522	4539	4522	10,953.00
14:02	4534	4532	4532	4534	9,156.00
14:05	4538	4538	4538	4538	1,179.00
14:08	4538	4538	4538	4538	0.00
14:14	4558	4558	4558	4558	410.00
14:17	4558	4558	4558	4558	0.00
14:23	4538	4532	4538	4532	861.00
14:26	4538	4538	4538	4538	1,815.00
14:32	4539	4538	4538	4538	4,220.00
14:35	4538	4538	4538	4538	0.00
14:38	4544	4544	4544	4544	363.00
14:41	4542	4542	4542	4542	1,362.00
14:44	4535	4532	4535	4532	4,307.00
14:47	4532	4532	4532	4532	8,248.00
14:53	4535	4535	4535	4535	680.00
14:56	4542	4532	4541	4532	28,925.00
14:59	4549	4533	4549	4533	2,227.00
15:02	4548	4548	4548	4548	2,956.00
15:08	4535	4535	4535	4535	952.00
15:14	4549	4549	4549	4549	955.00
15:17	4538	4532	4532	4538	1,813.00
15:35	4532	4532	4532	4532	5,800.00
15:38	4525	4525	4525	4525	4,751.00
15:41	4538	4532	4532	4538	3,128.00
15:44	4538	4538	4538	4538	0.00
15:47	4538	4538	4538	4538	0.00
15:53	4550	4545	4545	4550	7,912.00
15:56	4551	4550	4551	4550	1,274.00
15:59	4550	4550	4550	4550	0.00
16:02	4575	4550	4575	4550	3,287.00
16:08	4575	4575	4575	4575	457.00
16:11	4599	4593	4599	4593	2,849.00
16:14	4591	4591	4591	4591	2,479.00
16:17	4560	4560	4560	4560	410.00
16:23	4550	4550	4550	4550	409.00
16:26	4560	4560	4560	4560	1,732.00
16:29	4560	4560	4560	4560	4,560.00
16:32	4560	4550	4560	4550	1,047.00
16:35	4564	4564	4564	4564	775.00
16:38	4564	4564	4564	4564	0.00
16:41	4550	4545	4550	4545	3,183.00
16:50	4536	4522	4525	4536	71,509.00
16:53	4526	4505	4526	4520	22,439.00
16:56	4520	4520	4520	4520	0.00
16:59	4519	4508	4508	4517	41,275.00
17:02	4525	4510	4517	4517	28,052.00
17:05	4506	4503	4506	4505	31,668.00
17:08	4505	4502	4505	4502	55,481.00
17:23	4508	4508	4508	4508	57,431.00
17:26	4508	4508	4508	4508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	4886	4886	4886	4886	0.00
10.12.2025 09:45	4886	4886	-99.99	-99.99	0.00
10.12.2025 10:15	4996	4886	4886	4996	21,099.00
10.12.2025 10:45	4999	4901	4999	4901	42,899.00
10.12.2025 11:15	4970	4925	4925	4970	18,452.00
10.12.2025 11:45	4952	4950	4952	4950	29,503.00
10.12.2025 12:15	4920	4920	4920	4920	4,132.00
10.12.2025 12:45	4909	4890	4900	4890	14,965.00
10.12.2025 13:15	4924	4876	4890	4876	138,292.00
10.12.2025 13:45	4868	4832	4857	4865	58,592.00
10.12.2025 14:15	4849	4847	4847	4849	5,915.00
10.12.2025 14:45	4850	4843	4850	4843	13,030.00
10.12.2025 15:15	4825	4787	4825	4801	22,313.00
10.12.2025 15:45	4767	4742	4755	4756	61,061.00
10.12.2025 16:15	4756	4712	4756	4746	66,173.00
10.12.2025 16:45	4818	4733	4740	4818	24,944.00
10.12.2025 17:15	4830	4715	4801	4756	34,502.00
10.12.2025 17:45	4738	4715	4738	4738	54,534.00
11.12.2025 10:15	4738	4680	4738	4687	10,133.00
11.12.2025 10:45	4690	4677	4687	4677	1,637.00
11.12.2025 11:15	4708	4630	4670	4630	146,954.00
11.12.2025 11:45	4640	4600	4633	4627	46,106.00
11.12.2025 12:15	4635	4550	4625	4550	92,292.00
11.12.2025 12:45	4670	4629	4643	4650	17,513.00
11.12.2025 13:15	4630	4595	4630	4601	18,955.00
11.12.2025 13:45	4670	4625	4625	4661	22,701.00
11.12.2025 14:15	4659	4650	4659	4650	4,424.00
11.12.2025 14:45	4651	4577	4651	4578	66,222.00
11.12.2025 15:15	4590	4577	4580	4588	17,644.00
11.12.2025 15:45	4588	4560	4572	4582	25,605.00
11.12.2025 16:15	4741	4571	4571	4741	142,804.00
11.12.2025 16:45	4983	4738	4738	4983	112,002.00
11.12.2025 17:15	4979	4582	4928	4880	52,280.00
11.12.2025 17:45	4981	4880	4911	4911	79,656.00
14.12.2025 09:15	4911	4911	4911	4911	0.00
14.12.2025 09:45	4911	4911	-99.99	-99.99	0.00
14.12.2025 10:15	4911	4911	4911	4911	16,697.00
14.12.2025 10:45	4911	4908	4908	4911	27,106.00
14.12.2025 11:15	4963	4839	4963	4839	72,338.00
14.12.2025 11:45	4909	4850	4850	4909	31,996.00
14.12.2025 12:15	4960	4900	4900	4958	56,319.00
14.12.2025 12:45	4944	4885	4944	4915	50,134.00
14.12.2025 13:15	4950	4922	4922	4950	18,808.00
14.12.2025 13:45	4910	4900	4900	4910	12,554.00
14.12.2025 14:15	4915	4912	4912	4915	7,322.00
14.12.2025 14:45	4915	4915	4915	4915	7,372.00
14.12.2025 15:15	4925	4910	4925	4910	12,640.00
14.12.2025 15:45	4923	4835	4900	4889	104,004.00
14.12.2025 16:15	4878	4878	4878	4878	118,486.00
14.12.2025 16:45	4878	4878	4878	4878	0.00
14.12.2025 17:15	4878	4878	4878	4878	0.00
14.12.2025 17:45	4878	4878	4878	4878	0.00
15.12.2025 09:15	4878	4878	4878	4878	0.00
15.12.2025 09:45	4878	4878	-99.99	-99.99	0.00
15.12.2025 10:15	4878	4850	4850	4878	9,797.00
15.12.2025 10:45	4920	4825	4917	4825	9,004.00
15.12.2025 11:15	4868	4842	4850	4850	10,683.00
15.12.2025 11:45	4869	4850	4850	4860	25,478.00
15.12.2025 12:15	4906	4870	4877	4870	20,418.00
15.12.2025 12:45	4870	4850	4870	4850	11,680.00
15.12.2025 13:15	4850	4850	4850	4850	970.00
15.12.2025 13:45	4830	4814	4830	4814	5,739.00
15.12.2025 14:15	4811	4800	4811	4800	8,418.00
15.12.2025 14:45	4814	4729	4810	4729	46,879.00
15.12.2025 15:15	4750	4732	4750	4750	25,278.00
15.12.2025 15:45	4781	4752	4752	4781	32,262.00
15.12.2025 16:15	4781	4765	4781	4765	11,267.00
15.12.2025 16:45	4738	4735	4738	4735	15,918.00
15.12.2025 17:15	4737	4700	4720	4711	26,032.00
15.12.2025 17:45	4710	4699	4710	4710	57,273.00
16.12.2025 09:15	4710	4710	4710	4710	0.00
16.12.2025 09:45	4710	4710	-99.99	-99.99	0.00
16.12.2025 10:15	4710	4710	4710	4710	282.00
16.12.2025 10:45	4720	4710	4710	4720	5,994.00
16.12.2025 11:15	4766	4662	4723	4670	28,157.00
16.12.2025 11:45	4666	4640	4650	4640	7,537.00
16.12.2025 12:15	4653	4633	4650	4653	7,572.00
16.12.2025 12:45	4653	4632	4653	4640	24,056.00
16.12.2025 13:15	4657	4632	4657	4644	28,136.00
16.12.2025 13:45	4628	4612	4628	4612	8,784.00
16.12.2025 14:15	4610	4520	4610	4558	70,805.00
16.12.2025 14:45	4558	4532	4558	4535	13,524.00
16.12.2025 15:15	4549	4532	4532	4535	47,298.00
16.12.2025 15:45	4585	4525	4549	4538	28,700.00
16.12.2025 16:15	4599	4529	4529	4593	18,475.00
16.12.2025 16:45	4591	4545	4591	4545	21,484.00
16.12.2025 17:15	4585	4501	4525	4512	253,965.00
16.12.2025 17:45	4510	4500	4508	4508	57,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00
26.10.2025	6,799.00	6,404.00	6,500.00	6,443.00	64,251.00
27.10.2025	6,702.00	5,654.00	6,475.00	5,800.00	113,496.00
28.10.2025	6,099.00	5,845.00	5,904.00	6,066.00	40,775.00
29.10.2025	6,289.00	6,012.00	6,066.00	6,069.00	36,874.00
30.10.2025	6,198.00	5,998.00	6,069.00	6,160.00	23,108.00
02.11.2025	6,405.00	6,175.00	6,200.00	6,215.00	7,030.00
03.11.2025	6,215.00	6,123.00	6,215.00	6,197.00	9,444.00
04.11.2025	6,215.00	6,065.00	6,215.00	6,081.00	7,871.00
05.11.2025	6,140.00	5,922.00	6,081.00	6,050.00	15,203.00
06.11.2025	6,199.00	5,913.00	6,050.00	6,000.00	36,285.00
09.11.2025	6,000.00	5,760.00	6,000.00	5,769.00	15,431.00
10.11.2025	6,288.00	5,901.00	6,000.00	5,942.00	60,036.00
11.11.2025	5,953.00	5,900.00	5,942.00	5,900.00	15,858.00
12.11.2025	6,180.00	5,900.00	5,900.00	6,086.00	21,306.00
13.11.2025	6,194.00	5,900.00	6,180.00	5,900.00	44,424.00
16.11.2025	5,980.00	5,900.00	5,900.00	5,918.00	5,906.00
17.11.2025	5,951.00	5,850.00	5,918.00	5,894.00	15,737.00
18.11.2025	5,950.00	5,766.00	5,894.00	5,780.00	25,567.00
19.11.2025	6,197.00	5,901.00	6,020.00	5,915.00	26,368.00
20.11.2025	6,099.00	5,777.00	5,915.00	5,777.00	30,270.00
23.11.2025	5,833.00	5,555.00	5,751.00	5,729.00	14,723.00
24.11.2025	5,900.00	5,585.00	5,729.00	5,601.00	15,162.00
25.11.2025	5,610.00	5,420.00	5,555.00	5,463.00	18,219.00
26.11.2025	5,470.00	5,270.00	5,463.00	5,365.00	23,640.00
27.11.2025	5,410.00	5,163.00	5,250.00	5,185.00	38,035.00
30.11.2025	5,310.00	5,200.00	5,200.00	5,273.00	17,126.00
01.12.2025	5,243.00	5,100.00	5,273.00	5,144.00	19,175.00
02.12.2025	5,245.00	5,082.00	5,140.00	5,206.00	15,367.00
03.12.2025	5,295.00	5,122.00	5,206.00	5,175.00	16,072.00
04.12.2025	5,238.00	5,080.00	5,175.00	5,095.00	16,876.00
07.12.2025	5,170.00	5,055.00	5,055.00	5,135.00	4,723.00
08.12.2025	5,148.00	5,000.00	5,120.00	5,023.00	21,121.00
09.12.2025	5,055.00	4,850.00	5,023.00	4,886.00	27,391.00
10.12.2025	4,999.00	4,712.00	4,886.00	4,738.00	34,930.00
11.12.2025	4,983.00	4,550.00	4,738.00	4,911.00	58,443.00
14.12.2025	4,963.00	4,835.00	4,911.00	4,878.00	16,856.00
15.12.2025	4,920.00	4,699.00	4,850.00	4,710.00	13,630.00
16.12.2025	4,766.00	4,502.00	4,710.00	4,508.00	26,896.00
16.12.2025	4,766.00	4,500.00	-99.99	4,720.00	0.00

צרו איתנו קשר *5988