גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISרציף

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16750	16750	16750	16750	0.00
09:44	16750	16750	16750	16750	0.00
09:47	16750	16750	16750	16750	0.00
09:50	16750	16750	16750	16750	0.00
09:53	16750	16750	16750	16750	0.00
09:56	16750	16750	16750	16750	0.00
09:59	16750	16750	16750	16750	0.00
10:02	16750	16750	16750	16750	0.00
10:05	16780	16780	16780	16780	4,195.00
10:08	16780	16780	16780	16780	0.00
10:11	16780	16780	16780	16780	17,619.00
10:14	16780	16780	16780	16780	0.00
10:17	16780	16780	16780	16780	0.00
10:20	16780	16780	16780	16780	0.00
10:23	16650	16640	16650	16640	7,823.00
10:26	16650	16650	16650	16650	7,825.00
10:29	16650	16650	16650	16650	0.00
10:32	16650	16650	16650	16650	0.00
10:35	16650	16650	16650	16650	0.00
10:38	16650	16650	16650	16650	0.00
10:41	16650	16650	16650	16650	0.00
10:44	16720	16720	16720	16720	3,344.00
10:47	16720	16720	16720	16720	0.00
10:50	16730	16730	16730	16730	1,673.00
10:53	16730	16730	16730	16730	0.00
10:56	16780	16780	16780	16780	47,487.00
10:59	18000	17420	18000	17420	101,500.00
11:02	17220	17210	17220	17210	53,381.00
11:05	17390	17210	17210	17390	5,007.00
11:08	17190	17190	17190	17190	28,535.00
11:11	17130	17130	17130	17130	4,625.00
11:14	17340	17340	17340	17340	3,468.00
11:17	17340	17340	17340	17340	0.00
11:20	17340	17340	17340	17340	0.00
11:23	17340	17340	17340	17340	0.00
11:26	17340	17340	17340	17340	0.00
11:29	17340	17340	17340	17340	0.00
11:32	17340	17340	17340	17340	0.00
11:35	17340	17340	17340	17340	0.00
11:38	17200	17200	17200	17200	9,632.00
11:41	17200	17200	17200	17200	0.00
11:44	17200	17200	17200	17200	0.00
11:47	17200	17200	17200	17200	0.00
11:50	17200	17200	17200	17200	0.00
11:53	17200	17200	17200	17200	0.00
11:56	17180	17180	17180	17180	2,061.00
11:59	17280	17280	17280	17280	5,356.00
12:02	17360	17360	17360	17360	60,065.00
12:05	17360	17360	17360	17360	0.00
12:08	17460	17460	17460	17460	6,460.00
12:11	17460	17460	17460	17460	3,317.00
12:14	17460	17460	17460	17460	0.00
12:17	17540	17540	17540	17540	18,592.00
12:20	17540	17540	17540	17540	0.00
12:23	17400	17400	17400	17400	1,740.00
12:26	17400	17400	17400	17400	0.00
12:29	17320	17320	17320	17320	11,604.00
12:32	17270	17250	17250	17270	6,388.00
12:35	17270	17270	17270	17270	0.00
12:38	17340	17340	17340	17340	3,121.00
12:41	17340	17340	17340	17340	0.00
12:44	17340	17340	17340	17340	0.00
12:47	17350	17350	17350	17350	4,511.00
12:50	17400	17400	17400	17400	14,268.00
12:53	17400	17400	17400	17400	0.00
12:56	17400	17400	17400	17400	0.00
12:59	17400	17400	17400	17400	0.00
13:02	17400	17400	17400	17400	0.00
13:05	17400	17400	17400	17400	4,872.00
13:08	17330	17330	17330	17330	1,559.00
13:11	17340	17300	17300	17340	10,222.00
13:14	17350	17350	17350	17350	1,735.00
13:17	17350	17350	17350	17350	0.00
13:20	17440	17440	17440	17440	1,395.00
13:23	17420	17420	17420	17420	5,922.00
13:26	17420	17420	17420	17420	0.00
13:29	17380	17370	17380	17370	10,251.00
13:32	17370	17370	17370	17370	0.00
13:35	17370	17370	17370	17370	0.00
13:38	17490	17490	17490	17490	33,056.00
13:41	17360	17360	17360	17360	12,672.00
13:44	17360	17360	17360	17360	0.00
13:47	17360	17360	17360	17360	6,596.00
13:50	17360	17360	17360	17360	0.00
13:53	17350	17350	17350	17350	1,735.00
13:56	17350	17350	17350	17350	3,990.00
13:59	17350	17350	17350	17350	0.00
14:02	17350	17350	17350	17350	0.00
14:05	17350	17350	17350	17350	0.00
14:08	17350	17350	17350	17350	0.00
14:11	17350	17350	17350	17350	0.00
14:14	17350	17350	17350	17350	0.00
14:17	17350	17350	17350	17350	0.00
14:20	17350	17350	17350	17350	0.00
14:23	16870	16870	16870	16870	3,711.00
14:26	16870	16870	16870	16870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2021 09:15	18140	18140	18140	18140	0.00
25.07.2021 09:45	18260	18260	-99.99	-99.99	0.00
25.07.2021 10:15	18500	18260	18270	18500	23,140.00
25.07.2021 10:45	19380	18600	18650	19260	198,351.00
25.07.2021 11:15	19400	19180	19240	19350	380,082.00
25.07.2021 11:45	19400	18920	19350	18990	218,096.00
25.07.2021 12:15	19090	18900	18990	19050	116,896.00
25.07.2021 12:45	19090	18730	19080	18860	371,345.00
25.07.2021 13:15	19020	18860	18860	18860	121,451.00
25.07.2021 13:45	18950	18810	18950	18820	56,185.00
25.07.2021 14:15	18850	18600	18840	18600	125,587.00
25.07.2021 14:45	19100	18360	18600	18380	280,482.00
25.07.2021 15:15	18600	18390	18390	18490	105,181.00
25.07.2021 15:45	18510	18400	18500	18510	151,739.00
25.07.2021 16:15	18510	18510	18510	18510	226,747.00
25.07.2021 16:45	18510	18510	18510	18510	0.00
25.07.2021 17:15	18510	18510	18510	18510	0.00
25.07.2021 17:45	18510	18510	18510	18510	0.00
26.07.2021 09:15	18510	18510	18510	18510	0.00
26.07.2021 09:45	19030	18510	-99.99	-99.99	0.00
26.07.2021 10:15	19030	18300	18700	18300	59,447.00
26.07.2021 10:45	18210	17810	18210	17950	83,741.00
26.07.2021 11:15	18000	17700	17840	17700	55,088.00
26.07.2021 11:45	17930	17720	17730	17930	26,701.00
26.07.2021 12:15	18040	17930	17930	18040	67,211.00
26.07.2021 12:45	18140	17980	17980	18120	33,269.00
26.07.2021 13:15	18330	18040	18330	18080	43,952.00
26.07.2021 13:45	18080	18000	18060	18000	22,933.00
26.07.2021 14:15	18020	17850	18020	17860	64,672.00
26.07.2021 14:45	17990	17940	17940	17990	11,675.00
26.07.2021 15:15	17970	17930	17970	17930	16,329.00
26.07.2021 15:45	17840	17610	17840	17690	49,820.00
26.07.2021 16:15	17780	17750	17750	17760	8,346.00
26.07.2021 16:45	18100	17810	17990	18100	65,601.00
26.07.2021 17:15	18070	17810	18070	17980	23,967.00
26.07.2021 17:45	17860	17560	17860	17860	162,168.00
27.07.2021 09:15	17860	17860	17860	17860	0.00
27.07.2021 09:45	17860	17860	-99.99	-99.99	0.00
27.07.2021 10:15	17860	17860	-99.99	-99.99	0.00
27.07.2021 10:45	17860	17680	17860	17680	4,279.00
27.07.2021 11:15	17730	17690	17690	17730	20,178.00
27.07.2021 11:45	17840	17680	17840	17680	167,434.00
27.07.2021 12:15	17680	17680	17680	17680	0.00
27.07.2021 12:45	17780	17760	17760	17780	9,242.00
27.07.2021 13:15	18290	17780	17800	18290	35,902.00
27.07.2021 13:45	18650	18200	18200	18650	177,227.00
27.07.2021 14:15	18670	18340	18650	18340	96,142.00
27.07.2021 14:45	18370	18070	18340	18160	51,896.00
27.07.2021 15:15	18170	17950	18170	18000	51,535.00
27.07.2021 15:45	18000	18000	18000	18000	10,440.00
27.07.2021 16:15	17960	17770	17960	17870	92,642.00
27.07.2021 16:45	17870	17650	17870	17650	26,135.00
27.07.2021 17:15	17790	17300	17500	17300	97,781.00
27.07.2021 17:45	17510	17300	17470	17470	169,109.00
28.07.2021 09:15	17470	17470	17470	17470	0.00
28.07.2021 09:45	17470	17470	-99.99	-99.99	0.00
28.07.2021 10:15	17470	17470	17470	17470	6,463.00
28.07.2021 10:45	17530	17480	17480	17510	21,525.00
28.07.2021 11:15	17420	17310	17420	17310	6,059.00
28.07.2021 11:45	17420	17290	17390	17290	43,857.00
28.07.2021 12:15	17300	17140	17250	17300	24,988.00
28.07.2021 12:45	17410	17270	17320	17340	12,634.00
28.07.2021 13:15	17340	17330	17340	17330	9,360.00
28.07.2021 13:45	17350	17320	17330	17350	11,268.00
28.07.2021 14:15	17410	17320	17350	17410	14,413.00
28.07.2021 14:45	17340	17320	17330	17320	11,088.00
28.07.2021 15:15	17330	17300	17330	17300	15,235.00
28.07.2021 15:45	17320	17260	17260	17270	25,227.00
28.07.2021 16:15	17240	16940	17240	16940	37,949.00
28.07.2021 16:45	16860	16660	16850	16670	130,889.00
28.07.2021 17:15	16770	16600	16770	16600	114,303.00
28.07.2021 17:45	16750	16550	16740	16750	252,421.00
29.07.2021 09:15	16750	16750	16750	16750	0.00
29.07.2021 09:45	16750	16750	-99.99	-99.99	0.00
29.07.2021 10:15	16780	16750	16750	16780	69,438.00
29.07.2021 10:45	16720	16640	16650	16720	16,150.00
29.07.2021 11:15	18000	16700	16720	17200	294,261.00
29.07.2021 11:45	17310	17200	17310	17200	33,232.00
29.07.2021 12:15	17460	17180	17180	17460	95,620.00
29.07.2021 12:45	17540	17250	17500	17340	55,177.00
29.07.2021 13:15	17400	17300	17350	17340	57,870.00
29.07.2021 13:45	17490	17350	17350	17360	94,171.00
29.07.2021 14:15	17360	17250	17360	17280	30,627.00
29.07.2021 14:45	17070	16870	16900	17000	30,727.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.08.2020	22,860.00	21,100.00	22,500.00	22,800.00	56,210.00
03.08.2020	23,350.00	22,790.00	22,800.00	23,310.00	36,877.00
04.08.2020	23,900.00	22,910.00	23,000.00	23,840.00	54,263.00
05.08.2020	24,150.00	20,290.00	23,840.00	21,650.00	111,782.00
06.08.2020	21,970.00	19,550.00	21,030.00	21,000.00	502,198.00
09.08.2020	21,060.00	19,750.00	20,060.00	19,800.00	37,613.00
10.08.2020	20,220.00	18,700.00	19,740.00	19,550.00	56,516.00
11.08.2020	20,500.00	19,500.00	19,810.00	20,500.00	28,445.00
12.08.2020	20,920.00	19,030.00	20,450.00	20,920.00	32,752.00
13.08.2020	20,920.00	19,750.00	20,920.00	20,640.00	31,582.00
16.08.2020	20,910.00	19,750.00	20,900.00	20,230.00	23,691.00
17.08.2020	20,200.00	18,900.00	20,200.00	19,550.00	45,291.00
18.08.2020	20,170.00	19,070.00	19,550.00	19,840.00	12,438.00
19.08.2020	20,550.00	19,670.00	19,840.00	19,960.00	14,153.00
20.08.2020	20,540.00	19,550.00	19,960.00	20,450.00	12,386.00
23.08.2020	22,990.00	20,900.00	21,530.00	22,990.00	62,646.00
24.08.2020	24,150.00	22,500.00	23,260.00	23,120.00	144,590.00
25.08.2020	23,500.00	22,200.00	23,200.00	22,640.00	30,653.00
26.08.2020	23,690.00	22,880.00	23,000.00	23,690.00	69,699.00
27.08.2020	25,250.00	23,600.00	23,670.00	25,250.00	79,879.00
30.08.2020	26,790.00	25,470.00	25,490.00	26,790.00	62,474.00
31.08.2020	27,550.00	25,200.00	27,250.00	25,870.00	41,362.00
01.09.2020	26,490.00	25,660.00	25,870.00	26,330.00	33,319.00
02.09.2020	28,090.00	25,010.00	27,000.00	25,740.00	138,875.00
03.09.2020	25,740.00	24,000.00	25,740.00	24,000.00	55,052.00
06.09.2020	24,500.00	22,650.00	23,000.00	24,010.00	27,370.00
07.09.2020	24,700.00	23,480.00	23,800.00	24,700.00	16,478.00
08.09.2020	25,200.00	23,040.00	24,950.00	23,600.00	32,832.00
09.09.2020	24,150.00	22,650.00	23,590.00	22,790.00	17,496.00
10.09.2020	23,640.00	22,050.00	22,980.00	22,500.00	26,072.00
13.09.2020	22,300.00	21,190.00	22,300.00	21,200.00	30,330.00
14.09.2020	22,600.00	21,420.00	21,630.00	21,970.00	31,170.00
15.09.2020	22,950.00	21,950.00	21,970.00	22,450.00	38,948.00
16.09.2020	23,900.00	22,600.00	22,600.00	23,900.00	45,505.00
17.09.2020	24,280.00	22,620.00	23,550.00	22,890.00	27,951.00
21.09.2020	24,420.00	23,000.00	23,350.00	23,800.00	66,097.00
22.09.2020	24,840.00	23,970.00	23,970.00	24,530.00	39,703.00
23.09.2020	25,670.00	24,100.00	24,990.00	24,990.00	74,227.00
24.09.2020	25,400.00	22,620.00	24,600.00	23,120.00	97,956.00
29.09.2020	25,130.00	23,600.00	23,800.00	25,000.00	54,517.00
30.09.2020	25,900.00	24,500.00	24,570.00	25,900.00	26,317.00
01.10.2020	26,960.00	26,090.00	26,490.00	26,500.00	53,519.00
04.10.2020	27,300.00	26,180.00	26,200.00	27,160.00	16,777.00
05.10.2020	27,840.00	27,100.00	27,100.00	27,840.00	18,005.00
06.10.2020	30,190.00	27,330.00	27,890.00	28,700.00	97,147.00
07.10.2020	29,500.00	28,400.00	29,100.00	28,990.00	38,972.00
08.10.2020	29,450.00	28,030.00	29,300.00	28,330.00	28,351.00
11.10.2020	29,800.00	28,450.00	28,450.00	29,200.00	48,019.00
12.10.2020	29,590.00	28,670.00	29,200.00	28,800.00	29,303.00
13.10.2020	31,000.00	28,890.00	28,890.00	31,000.00	66,639.00
14.10.2020	32,760.00	31,300.00	31,790.00	32,580.00	79,302.00
15.10.2020	32,780.00	29,800.00	32,700.00	30,490.00	72,004.00
18.10.2020	31,190.00	30,220.00	30,940.00	30,220.00	24,703.00
19.10.2020	30,940.00	28,720.00	30,220.00	28,800.00	21,081.00
20.10.2020	29,360.00	28,430.00	28,850.00	28,540.00	18,999.00
21.10.2020	29,350.00	28,380.00	28,690.00	29,350.00	20,982.00
22.10.2020	29,000.00	26,900.00	29,000.00	27,000.00	69,169.00
25.10.2020	27,540.00	26,570.00	27,090.00	27,000.00	21,387.00
26.10.2020	27,450.00	26,110.00	26,740.00	26,510.00	150,327.00
27.10.2020	27,800.00	26,730.00	26,870.00	27,580.00	59,457.00
28.10.2020	27,400.00	26,200.00	27,400.00	27,200.00	29,643.00
29.10.2020	27,750.00	26,310.00	27,200.00	27,750.00	32,620.00
01.11.2020	28,100.00	26,800.00	27,100.00	27,990.00	14,409.00
02.11.2020	28,390.00	27,270.00	28,000.00	28,120.00	43,417.00
03.11.2020	28,200.00	26,690.00	28,200.00	26,690.00	20,270.00
04.11.2020	27,760.00	26,180.00	26,600.00	27,240.00	35,239.00
05.11.2020	27,600.00	26,550.00	27,500.00	27,360.00	35,147.00
08.11.2020	29,400.00	27,730.00	28,110.00	29,400.00	48,990.00
09.11.2020	30,670.00	28,230.00	29,800.00	29,900.00	63,567.00
10.11.2020	30,500.00	28,710.00	29,900.00	29,290.00	41,550.00
11.11.2020	29,820.00	28,650.00	29,490.00	29,260.00	20,971.00
12.11.2020	29,800.00	29,080.00	29,650.00	29,330.00	15,794.00
15.11.2020	29,990.00	28,900.00	29,340.00	29,000.00	22,135.00
16.11.2020	29,340.00	27,720.00	29,330.00	29,090.00	42,468.00
17.11.2020	29,780.00	28,840.00	29,090.00	29,410.00	17,152.00
18.11.2020	29,860.00	28,360.00	29,000.00	28,840.00	23,705.00
19.11.2020	29,290.00	27,750.00	28,840.00	29,250.00	21,026.00
22.11.2020	29,700.00	27,900.00	28,820.00	29,100.00	30,097.00
23.11.2020	30,000.00	28,480.00	29,200.00	30,000.00	42,014.00
24.11.2020	31,590.00	29,770.00	30,000.00	31,590.00	45,501.00
25.11.2020	31,580.00	31,000.00	31,580.00	31,380.00	16,909.00
26.11.2020	31,790.00	31,140.00	31,240.00	31,500.00	25,063.00
29.11.2020	31,890.00	31,000.00	31,790.00	31,890.00	17,604.00
30.11.2020	31,800.00	29,860.00	31,790.00	30,310.00	150,039.00
01.12.2020	30,490.00	28,250.00	30,390.00	28,680.00	42,885.00
02.12.2020	28,740.00	27,000.00	28,600.00	27,180.00	63,459.00
03.12.2020	28,260.00	26,330.00	27,420.00	27,880.00	31,686.00
06.12.2020	28,500.00	27,710.00	27,710.00	28,170.00	12,591.00
07.12.2020	28,500.00	26,930.00	28,170.00	27,200.00	37,534.00
08.12.2020	27,310.00	25,750.00	27,200.00	25,750.00	38,657.00
09.12.2020	26,240.00	24,510.00	25,750.00	24,510.00	69,744.00
10.12.2020	26,400.00	24,200.00	24,510.00	26,400.00	60,919.00
13.12.2020	28,700.00	26,500.00	26,500.00	28,600.00	55,574.00
14.12.2020	30,000.00	28,660.00	28,750.00	29,710.00	57,101.00
15.12.2020	29,970.00	28,730.00	29,710.00	29,600.00	17,219.00
16.12.2020	29,870.00	29,200.00	29,600.00	29,790.00	18,877.00
17.12.2020	29,950.00	28,700.00	29,880.00	29,950.00	45,084.00
20.12.2020	29,900.00	28,060.00	29,520.00	28,170.00	28,001.00
21.12.2020	28,270.00	26,910.00	28,270.00	27,400.00	39,504.00
22.12.2020	28,390.00	27,480.00	27,480.00	27,660.00	12,355.00
23.12.2020	28,500.00	27,620.00	28,500.00	27,690.00	11,602.00
24.12.2020	27,900.00	27,300.00	27,600.00	27,470.00	32,525.00
27.12.2020	28,000.00	27,100.00	27,470.00	28,000.00	8,960.00
28.12.2020	28,300.00	26,750.00	28,260.00	27,010.00	53,777.00
29.12.2020	27,580.00	26,310.00	27,020.00	26,900.00	37,751.00
30.12.2020	27,800.00	26,400.00	26,900.00	27,420.00	34,918.00
31.12.2020	27,600.00	26,800.00	27,340.00	26,800.00	17,650.00
03.01.2021	27,330.00	26,310.00	26,500.00	26,330.00	15,987.00
04.01.2021	26,330.00	25,700.00	26,250.00	25,890.00	16,613.00
05.01.2021	26,050.00	25,500.00	26,000.00	25,600.00	14,566.00
06.01.2021	27,000.00	25,600.00	25,600.00	26,700.00	140,950.00
07.01.2021	27,190.00	26,150.00	27,000.00	26,150.00	33,336.00
10.01.2021	26,870.00	26,200.00	26,200.00	26,780.00	11,738.00
11.01.2021	27,080.00	25,900.00	27,080.00	25,970.00	15,963.00
12.01.2021	25,970.00	25,500.00	25,970.00	25,900.00	33,726.00
13.01.2021	26,250.00	24,870.00	26,250.00	25,500.00	45,991.00
14.01.2021	25,950.00	25,220.00	25,400.00	25,520.00	14,318.00
17.01.2021	26,090.00	24,550.00	25,350.00	25,680.00	41,176.00
18.01.2021	25,700.00	24,800.00	25,700.00	24,800.00	21,519.00
19.01.2021	25,150.00	23,380.00	24,760.00	23,850.00	47,875.00
20.01.2021	24,890.00	23,610.00	23,630.00	24,300.00	67,435.00
21.01.2021	24,540.00	23,550.00	24,400.00	24,480.00	31,761.00
24.01.2021	25,700.00	24,550.00	24,550.00	25,000.00	23,279.00
25.01.2021	25,500.00	24,100.00	25,250.00	24,350.00	29,550.00
26.01.2021	24,300.00	23,210.00	24,300.00	23,460.00	36,970.00
27.01.2021	23,920.00	22,550.00	23,460.00	22,820.00	35,355.00
28.01.2021	23,000.00	21,900.00	22,820.00	22,770.00	36,328.00
31.01.2021	24,800.00	23,600.00	24,250.00	24,470.00	58,207.00
01.02.2021	24,940.00	23,510.00	24,700.00	23,850.00	51,210.00
02.02.2021	23,950.00	23,450.00	23,870.00	23,550.00	21,837.00
03.02.2021	23,850.00	23,270.00	23,550.00	23,290.00	12,288.00
04.02.2021	23,600.00	22,500.00	23,600.00	22,500.00	55,620.00
07.02.2021	24,360.00	22,500.00	22,500.00	24,090.00	29,740.00
08.02.2021	25,000.00	23,000.00	24,360.00	23,100.00	30,710.00
09.02.2021	23,760.00	22,860.00	23,180.00	23,600.00	29,386.00
10.02.2021	23,840.00	23,160.00	23,400.00	23,510.00	29,012.00
11.02.2021	24,150.00	23,170.00	23,710.00	23,920.00	11,222.00
14.02.2021	24,570.00	23,710.00	23,710.00	24,390.00	23,187.00
15.02.2021	24,450.00	23,900.00	24,390.00	24,450.00	15,181.00
16.02.2021	24,590.00	23,860.00	24,450.00	24,520.00	18,400.00
17.02.2021	24,700.00	23,910.00	24,700.00	24,490.00	18,596.00
18.02.2021	24,480.00	23,660.00	24,480.00	23,770.00	15,962.00
21.02.2021	24,700.00	23,700.00	23,700.00	24,600.00	11,051.00
22.02.2021	24,600.00	23,900.00	24,600.00	24,110.00	6,432.00
23.02.2021	24,240.00	22,350.00	24,180.00	22,350.00	26,857.00
24.02.2021	22,830.00	22,350.00	22,350.00	22,580.00	19,225.00
25.02.2021	24,040.00	22,900.00	22,900.00	23,470.00	26,594.00
28.02.2021	23,390.00	22,550.00	23,120.00	22,550.00	10,645.00
01.03.2021	23,060.00	22,470.00	23,000.00	22,660.00	10,570.00
02.03.2021	22,700.00	21,960.00	22,670.00	22,130.00	10,114.00
03.03.2021	22,830.00	21,900.00	22,180.00	21,980.00	7,295.00
04.03.2021	21,980.00	21,120.00	21,980.00	21,380.00	23,610.00
07.03.2021	21,610.00	20,310.00	21,430.00	20,950.00	13,143.00
08.03.2021	21,000.00	20,200.00	20,850.00	20,390.00	24,526.00
09.03.2021	21,500.00	20,310.00	20,310.00	21,500.00	16,249.00
10.03.2021	21,850.00	21,480.00	21,700.00	21,640.00	6,376.00
11.03.2021	22,490.00	21,820.00	21,890.00	22,490.00	14,200.00
14.03.2021	23,000.00	22,540.00	22,550.00	22,900.00	3,681.00
15.03.2021	23,300.00	22,850.00	22,900.00	23,280.00	11,783.00
16.03.2021	23,680.00	23,400.00	23,500.00	23,510.00	7,322.00
17.03.2021	24,470.00	23,410.00	23,690.00	23,640.00	16,703.00
18.03.2021	24,590.00	23,500.00	23,960.00	24,180.00	22,418.00
21.03.2021	24,500.00	24,110.00	24,500.00	24,130.00	10,163.00
22.03.2021	24,370.00	23,470.00	24,130.00	23,470.00	8,376.00
24.03.2021	23,940.00	22,460.00	23,940.00	22,580.00	6,570.00
25.03.2021	22,580.00	21,160.00	22,580.00	21,770.00	48,407.00
29.03.2021	21,810.00	21,110.00	21,770.00	21,220.00	6,416.00
30.03.2021	21,350.00	21,010.00	21,260.00	21,010.00	7,480.00
31.03.2021	22,390.00	20,980.00	21,000.00	21,740.00	13,793.00
01.04.2021	22,730.00	21,570.00	21,700.00	22,730.00	10,347.00
04.04.2021	23,350.00	23,000.00	23,010.00	23,310.00	6,856.00
05.04.2021	23,550.00	22,050.00	23,310.00	22,050.00	19,911.00
06.04.2021	22,060.00	21,310.00	21,800.00	21,670.00	11,170.00
07.04.2021	22,140.00	21,350.00	21,670.00	21,660.00	2,879.00
08.04.2021	22,300.00	21,500.00	21,660.00	22,000.00	7,039.00
11.04.2021	22,370.00	21,900.00	21,990.00	22,130.00	4,743.00
12.04.2021	22,490.00	21,910.00	22,130.00	22,140.00	7,711.00
13.04.2021	22,600.00	21,910.00	22,140.00	22,340.00	8,822.00
18.04.2021	22,630.00	22,080.00	22,340.00	22,380.00	5,291.00
19.04.2021	22,630.00	22,160.00	22,400.00	22,230.00	6,938.00
20.04.2021	22,420.00	21,590.00	22,230.00	22,340.00	11,103.00
21.04.2021	22,350.00	21,370.00	22,010.00	22,200.00	21,077.00
22.04.2021	22,450.00	21,750.00	22,100.00	21,950.00	6,943.00
25.04.2021	21,890.00	21,700.00	21,880.00	21,720.00	3,444.00
26.04.2021	23,880.00	21,160.00	21,720.00	23,880.00	236,134.00
27.04.2021	24,440.00	23,300.00	23,870.00	23,880.00	28,908.00
28.04.2021	23,990.00	23,340.00	23,880.00	23,990.00	13,865.00
29.04.2021	25,600.00	23,870.00	24,000.00	25,140.00	42,085.00
02.05.2021	26,000.00	24,840.00	25,000.00	25,990.00	15,819.00
03.05.2021	26,210.00	25,820.00	25,990.00	26,090.00	19,864.00
04.05.2021	26,170.00	24,370.00	26,170.00	24,990.00	31,862.00
05.05.2021	26,050.00	24,640.00	24,990.00	25,770.00	17,398.00
06.05.2021	26,050.00	25,240.00	26,050.00	25,400.00	184,925.00
09.05.2021	25,440.00	25,030.00	25,400.00	25,170.00	12,093.00
10.05.2021	25,280.00	24,440.00	25,170.00	24,800.00	15,843.00
11.05.2021	25,000.00	23,740.00	24,120.00	24,200.00	22,274.00
12.05.2021	24,560.00	23,840.00	24,000.00	24,040.00	8,686.00
13.05.2021	25,000.00	23,550.00	24,040.00	24,570.00	9,082.00
18.05.2021	26,080.00	25,190.00	25,300.00	25,630.00	23,881.00
19.05.2021	25,740.00	24,800.00	25,620.00	25,490.00	9,288.00
20.05.2021	26,500.00	25,380.00	25,490.00	26,210.00	20,439.00
23.05.2021	26,650.00	25,990.00	26,480.00	26,410.00	6,444.00
24.05.2021	26,700.00	25,500.00	26,540.00	25,880.00	8,554.00
25.05.2021	26,200.00	25,960.00	25,960.00	26,170.00	8,295.00
26.05.2021	26,170.00	25,230.00	26,170.00	26,000.00	8,531.00
27.05.2021	26,050.00	25,300.00	26,000.00	25,350.00	10,881.00
30.05.2021	26,880.00	25,570.00	25,650.00	26,880.00	12,963.00
31.05.2021	27,710.00	26,080.00	26,850.00	27,710.00	23,585.00
01.06.2021	27,730.00	26,600.00	27,700.00	26,600.00	9,505.00
02.06.2021	26,960.00	25,300.00	26,960.00	25,300.00	10,515.00
03.06.2021	25,550.00	24,560.00	25,550.00	25,000.00	15,008.00
06.06.2021	25,260.00	24,740.00	25,000.00	25,040.00	4,068.00
07.06.2021	25,900.00	24,550.00	25,040.00	25,300.00	6,187.00
08.06.2021	25,450.00	24,840.00	25,300.00	25,050.00	9,347.00
09.06.2021	25,380.00	24,050.00	25,380.00	24,080.00	9,243.00
10.06.2021	24,740.00	23,220.00	24,000.00	24,440.00	14,350.00
13.06.2021	25,030.00	24,190.00	24,190.00	25,010.00	5,111.00
14.06.2021	25,440.00	24,350.00	25,010.00	24,420.00	8,718.00
15.06.2021	25,160.00	23,900.00	24,500.00	25,050.00	11,482.00
16.06.2021	25,100.00	24,230.00	25,050.00	24,450.00	9,727.00
17.06.2021	24,450.00	22,380.00	24,450.00	22,500.00	61,485.00
20.06.2021	23,360.00	22,500.00	23,000.00	23,220.00	14,362.00
21.06.2021	23,100.00	22,530.00	23,000.00	22,850.00	7,896.00
22.06.2021	22,840.00	21,200.00	22,510.00	21,400.00	29,915.00
23.06.2021	21,300.00	19,400.00	21,260.00	20,120.00	49,548.00
24.06.2021	19,990.00	18,710.00	19,700.00	19,570.00	49,303.00
27.06.2021	20,000.00	19,460.00	19,870.00	19,560.00	29,759.00
28.06.2021	21,010.00	19,260.00	19,820.00	20,560.00	43,173.00
29.06.2021	21,430.00	20,450.00	20,890.00	20,490.00	29,900.00
30.06.2021	20,960.00	19,330.00	20,510.00	19,670.00	25,803.00
01.07.2021	19,890.00	19,440.00	19,550.00	19,610.00	15,831.00
04.07.2021	19,550.00	19,210.00	19,610.00	19,230.00	5,805.00
05.07.2021	19,720.00	19,000.00	19,030.00	19,320.00	10,954.00
06.07.2021	19,800.00	19,250.00	19,320.00	19,320.00	8,808.00
07.07.2021	19,450.00	19,000.00	19,320.00	19,080.00	7,552.00
08.07.2021	19,060.00	17,600.00	18,800.00	17,690.00	29,641.00
11.07.2021	18,440.00	17,990.00	17,990.00	18,340.00	7,921.00
12.07.2021	18,770.00	18,210.00	18,440.00	18,400.00	12,088.00
13.07.2021	18,680.00	18,040.00	18,400.00	18,210.00	4,868.00
14.07.2021	19,060.00	18,000.00	18,230.00	18,770.00	7,153.00
15.07.2021	18,760.00	18,050.00	18,770.00	18,050.00	11,014.00
19.07.2021	18,100.00	16,520.00	17,950.00	16,520.00	31,507.00
20.07.2021	17,500.00	16,200.00	16,860.00	16,530.00	15,581.00
21.07.2021	17,880.00	16,670.00	16,750.00	17,590.00	23,715.00
22.07.2021	18,260.00	17,650.00	17,650.00	18,140.00	8,552.00
25.07.2021	19,400.00	18,260.00	18,260.00	18,510.00	37,359.00
26.07.2021	18,700.00	17,610.00	18,700.00	17,860.00	15,636.00
27.07.2021	18,670.00	17,300.00	17,860.00	17,470.00	12,848.00
28.07.2021	17,530.00	16,600.00	17,470.00	16,750.00	12,084.00
29.07.2021	18,000.00	16,640.00	-99.99	17,460.00	3,711.00

צרו איתנו קשר *5988