גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6128	6128	6128	6128	0.00
09:44	6128	6128	6128	6128	0.00
09:47	6128	6128	6128	6128	0.00
09:50	6128	6128	6128	6128	0.00
09:53	6128	6128	6128	6128	0.00
09:56	6128	6128	6128	6128	184,085.00
09:59	6209	6209	6209	6209	1,428.00
10:02	6213	6200	6213	6200	11,481.00
10:05	6267	6246	6246	6267	5,316.00
10:08	6300	6229	6260	6300	8,733.00
10:11	6312	6312	6312	6312	2,082.00
10:14	6299	6236	6299	6236	7,144.00
10:17	6340	6300	6300	6340	31,561.00
10:20	6345	6340	6340	6345	4,122.00
10:23	6349	6305	6320	6341	68,766.00
10:26	6349	6348	6349	6348	19,364.00
10:29	6349	6348	6348	6349	8,316.00
10:32	6340	6340	6340	6340	1,204.00
10:35	6349	6340	6340	6349	16,170.00
10:38	6310	6310	6310	6310	10,600.00
10:41	6346	6346	6346	6346	761.00
10:44	6307	6300	6307	6300	22,639.00
10:47	6301	6301	6301	6301	756.00
10:50	6340	6331	6331	6340	24,823.00
10:53	6399	6363	6398	6363	73,640.00
10:56	6340	6340	6340	6340	2,979.00
10:59	6361	6340	6340	6361	16,756.00
11:02	6390	6376	6376	6390	21,005.00
11:05	6386	6386	6386	6386	1,021.00
11:08	6340	6340	6340	6340	9,129.00
11:11	6363	6363	6363	6363	1,081.00
11:14	6340	6340	6340	6340	4,564.00
11:17	6340	6340	6340	6340	0.00
11:20	6362	6362	6362	6362	1,272.00
11:23	6362	6362	6362	6362	0.00
11:26	6362	6362	6362	6362	0.00
11:29	6364	6364	6364	6364	4,327.00
11:32	6364	6364	6364	6364	0.00
11:35	6399	6398	6398	6398	16,252.00
11:38	6398	6398	6398	6398	0.00
11:41	6398	6398	6398	6398	3,135.00
11:44	6398	6370	6398	6370	4,660.00
11:47	6399	6390	6390	6391	52,310.00
11:50	6350	6350	6350	6350	2,540.00
11:53	6350	6350	6350	6350	0.00
11:56	6350	6350	6350	6350	0.00
11:59	6348	6348	6348	6348	4,570.00
12:02	6350	6350	6350	6350	825.00
12:05	6350	6350	6350	6350	0.00
12:08	6350	6350	6350	6350	0.00
12:11	6330	6330	6330	6330	506.00
12:14	6330	6330	6330	6330	1,772.00
12:17	6330	6330	6330	6330	0.00
12:20	6347	6315	6315	6347	10,826.00
12:23	6347	6347	6347	6347	0.00
12:26	6347	6347	6347	6347	3,427.00
12:29	6347	6347	6347	6347	0.00
12:32	6347	6347	6347	6347	0.00
12:35	6347	6347	6347	6347	0.00
12:38	6341	6341	6341	6341	3,741.00
12:41	6347	6347	6347	6347	761.00
12:44	6347	6347	6347	6347	0.00
12:47	6347	6347	6347	6347	0.00
12:50	6347	6347	6347	6347	0.00
12:53	6350	6350	6350	6350	3,175.00
12:56	6350	6350	6350	6350	0.00
12:59	6348	6322	6322	6348	6,215.00
13:02	6348	6348	6348	6348	0.00
13:05	6348	6348	6348	6348	0.00
13:08	6348	6348	6348	6348	0.00
13:11	6348	6348	6348	6348	0.00
13:14	6375	6361	6361	6375	9,555.00
13:17	6451	6387	6387	6451	77,445.00
13:20	6459	6459	6459	6459	24,479.00
13:23	6459	6459	6459	6459	0.00
13:26	6457	6457	6457	6457	2,518.00
13:29	6459	6432	6459	6459	17,870.00
13:32	6456	6431	6456	6431	6,505.00
13:35	6431	6431	6431	6431	0.00
13:38	6442	6400	6400	6442	3,214.00
13:41	6401	6401	6401	6401	1,536.00
13:44	6401	6401	6401	6401	0.00
13:47	6420	6420	6420	6420	10,015.00
13:50	6422	6422	6422	6422	10,146.00
13:53	6422	6422	6422	6422	0.00
13:56	6424	6424	6424	6424	5,781.00
13:59	6425	6425	6425	6425	2,762.00
14:02	6408	6408	6408	6408	1,730.00
14:05	6417	6399	6399	6417	1,985.00
14:08	6387	6387	6387	6387	6,961.00
14:11	6387	6387	6387	6387	0.00
14:14	6387	6387	6387	6387	0.00
14:17	6424	6424	6424	6424	2,955.00
14:20	6425	6425	6425	6425	13,813.00
14:23	6425	6425	6425	6425	0.00
14:26	6440	6440	6440	6440	2,125.00
14:29	6440	6440	6440	6440	0.00
14:32	6440	6440	6440	6440	0.00
14:35	6439	6439	6439	6439	9,787.00
14:38	6439	6439	6439	6439	5,215.00
14:41	6439	6439	6439	6439	0.00
14:44	6439	6439	6439	6439	5,537.00
14:47	6439	6439	6439	6439	0.00
14:50	6439	6439	6439	6439	0.00
14:53	6431	6407	6431	6408	6,220.00
14:56	6378	6378	6378	6378	446.00
14:59	6378	6378	6378	6378	1,977.00
15:02	6371	6363	6371	6363	5,284.00
15:05	6355	6353	6353	6355	6,925.00
15:08	6355	6355	6355	6355	0.00
15:11	6355	6355	6355	6355	0.00
15:14	6411	6359	6380	6411	4,147.00
15:17	6411	6411	6411	6411	0.00
15:20	6416	6416	6416	6416	1,411.00
15:23	6416	6416	6416	6416	0.00
15:26	6416	6416	6416	6416	0.00
15:29	6416	6416	6416	6416	0.00
15:32	6416	6416	6416	6416	0.00
15:35	6416	6416	6416	6416	0.00
15:38	6368	6368	6368	6368	9,233.00
15:41	6368	6368	6368	6368	0.00
15:44	6368	6368	6368	6368	0.00
15:47	6419	6419	6419	6419	256.00
15:50	6419	6419	6419	6419	0.00
15:53	6419	6419	6419	6419	0.00
15:56	6428	6420	6420	6428	3,727.00
15:59	6428	6428	6428	6428	5,335.00
16:02	6439	6430	6430	6439	22,325.00
16:05	6427	6427	6427	6427	10,283.00
16:08	6427	6427	6427	6427	0.00
16:11	6390	6390	6390	6390	5,112.00
16:14	6390	6390	6390	6390	0.00
16:17	6390	6390	6390	6390	0.00
16:20	6367	6359	6367	6359	9,479.00
16:23	6359	6359	6359	6359	0.00
16:26	6397	6397	6397	6397	703.00
16:29	6400	6400	6400	6400	10,304.00
16:32	6400	6400	6400	6400	0.00
16:35	6400	6400	6400	6400	0.00
16:38	6375	6375	6375	6375	1,147.00
16:41	6375	6375	6375	6375	0.00
16:44	6398	6398	6398	6398	8,125.00
16:47	6398	6398	6398	6398	895.00
16:50	6398	6398	6398	6398	0.00
16:53	6398	6398	6398	6398	0.00
16:56	6398	6398	6398	6398	0.00
16:59	6350	6350	6350	6350	10,350.00
17:08	6299	6250	6299	6250	11,921.00
17:11	6379	6221	6250	6221	3,451.00
17:14	6221	6221	6221	6221	0.00
17:17	6221	6221	6221	6221	0.00
17:20	6221	6221	6221	6221	0.00
17:23	6262	6262	6262	6262	62,933.00
17:26	6262	6262	6262	6262	0.00
17:29	6262	6262	6262	6262	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	5648	5648	5648	5648	0.00
19.10.2025 09:45	5648	5648	-99.99	-99.99	0.00
19.10.2025 10:15	5648	5581	5585	5592	6,981.00
19.10.2025 10:45	5648	5581	5581	5629	45,156.00
19.10.2025 11:15	5604	5582	5604	5586	13,153.00
19.10.2025 11:45	5600	5531	5581	5531	66,564.00
19.10.2025 12:15	5661	5512	5524	5611	28,141.00
19.10.2025 12:45	5611	5509	5606	5531	47,257.00
19.10.2025 13:15	5579	5534	5547	5564	7,044.00
19.10.2025 13:45	5590	5562	5565	5590	14,992.00
19.10.2025 14:15	5645	5567	5572	5587	23,288.00
19.10.2025 14:45	5606	5582	5592	5606	14,255.00
19.10.2025 15:15	5656	5586	5656	5588	9,793.00
19.10.2025 15:45	5610	5511	5585	5553	26,636.00
19.10.2025 16:15	5700	5668	5668	5668	79,805.00
19.10.2025 16:45	5668	5668	5668	5668	0.00
19.10.2025 17:15	5668	5668	5668	5668	0.00
19.10.2025 17:45	5668	5668	5668	5668	0.00
20.10.2025 09:15	5668	5668	5668	5668	0.00
20.10.2025 09:45	5668	5668	-99.99	-99.99	0.00
20.10.2025 10:15	5764	5455	5764	5715	802.00
20.10.2025 10:45	5714	5650	5714	5650	32,741.00
20.10.2025 11:15	5634	5587	5633	5587	20,113.00
20.10.2025 11:45	5624	5542	5615	5601	42,308.00
20.10.2025 12:15	5624	5602	5624	5602	4,211.00
20.10.2025 12:45	5710	5624	5624	5710	33,704.00
20.10.2025 13:15	5700	5672	5672	5700	4,158.00
20.10.2025 13:45	5755	5715	5715	5750	53,591.00
20.10.2025 14:15	5750	5750	5750	5750	0.00
20.10.2025 14:45	5722	5700	5722	5700	29,101.00
20.10.2025 15:15	5710	5710	5710	5710	7,308.00
20.10.2025 15:45	5723	5700	5723	5700	18,245.00
20.10.2025 16:15	5719	5700	5700	5719	22,526.00
20.10.2025 16:45	5743	5701	5701	5705	14,574.00
20.10.2025 17:15	5727	5700	5726	5700	15,965.00
20.10.2025 17:45	5735	5700	5712	5712	9,881.00
21.10.2025 09:15	5712	5712	5712	5712	0.00
21.10.2025 09:45	5712	5712	-99.99	-99.99	0.00
21.10.2025 10:15	5735	5577	5735	5598	8,974.00
21.10.2025 10:45	5635	5581	5627	5581	27,585.00
21.10.2025 11:15	5670	5570	5570	5590	17,142.00
21.10.2025 11:45	5715	5658	5658	5715	63,382.00
21.10.2025 12:15	5767	5717	5739	5723	13,484.00
21.10.2025 12:45	5748	5712	5748	5712	44,788.00
21.10.2025 13:15	5712	5712	5712	5712	53,235.00
21.10.2025 13:45	5712	5658	5712	5677	25,309.00
21.10.2025 14:15	5659	5658	5658	5658	10,863.00
21.10.2025 14:45	5683	5658	5658	5683	14,756.00
21.10.2025 15:15	5681	5658	5681	5658	13,584.00
21.10.2025 15:45	5658	5599	5658	5601	22,363.00
21.10.2025 16:15	5637	5516	5637	5516	14,772.00
21.10.2025 16:45	5580	5516	5566	5522	29,863.00
21.10.2025 17:15	6499	5507	5521	5507	19,705.00
21.10.2025 17:45	5599	5521	5521	5521	909,750.00
22.10.2025 09:15	5521	5521	5521	5521	0.00
22.10.2025 09:45	5521	5430	-99.99	-99.99	0.00
22.10.2025 10:15	5640	5433	5500	5640	14,634.00
22.10.2025 10:45	5586	5570	5586	5570	37,993.00
22.10.2025 11:15	5548	5538	5538	5548	5,206.00
22.10.2025 11:45	5572	5547	5547	5572	12,784.00
22.10.2025 12:15	5578	5578	5578	5578	4,629.00
22.10.2025 12:45	6070	5550	5592	6070	382,219.00
22.10.2025 13:15	6100	5875	6089	5940	116,139.00
22.10.2025 13:45	5973	5907	5958	5907	25,245.00
22.10.2025 14:15	6090	5900	5900	6054	186,812.00
22.10.2025 14:45	6231	6037	6054	6231	281,660.00
22.10.2025 15:15	6270	6126	6231	6126	206,898.00
22.10.2025 15:45	6236	6151	6198	6233	108,954.00
22.10.2025 16:15	6259	6185	6259	6247	160,067.00
22.10.2025 16:45	6258	6193	6257	6231	102,208.00
22.10.2025 17:15	6259	6100	6219	6135	259,109.00
22.10.2025 17:45	6250	6054	6060	6128	457,341.00
23.10.2025 09:15	6128	6128	6128	6128	0.00
23.10.2025 09:45	6128	6128	-99.99	-99.99	0.00
23.10.2025 10:15	6344	6128	6128	6312	305,177.00
23.10.2025 10:45	6349	6236	6236	6328	227,994.00
23.10.2025 11:15	6399	6292	6292	6340	248,659.00
23.10.2025 11:45	6399	6340	6345	6398	58,950.00
23.10.2025 12:15	6399	6330	6398	6330	69,032.00
23.10.2025 12:45	6350	6315	6330	6347	27,386.00
23.10.2025 13:15	6350	6317	6336	6325	18,069.00
23.10.2025 13:45	6459	6380	6380	6401	141,598.00
23.10.2025 14:15	6425	6374	6420	6374	81,681.00
23.10.2025 14:45	6440	6424	6424	6439	33,896.00
23.10.2025 15:15	6440	6353	6440	6358	30,386.00
23.10.2025 15:45	6416	6359	6359	6368	21,821.00
23.10.2025 16:15	6439	6373	6419	6373	59,589.00
23.10.2025 16:45	6400	6358	6367	6375	38,065.00
23.10.2025 17:15	6398	6221	6398	6221	74,315.00
23.10.2025 17:45	6262	6211	6262	6262	62,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00
10.09.2025	6,307.00	6,047.00	6,307.00	6,198.00	72,214.00
11.09.2025	6,345.00	6,144.00	6,198.00	6,212.00	26,491.00
14.09.2025	6,225.00	5,850.00	6,214.00	5,986.00	49,483.00
15.09.2025	5,949.00	5,642.00	5,812.00	5,688.00	64,032.00
16.09.2025	5,792.00	5,466.00	5,603.00	5,490.00	52,542.00
17.09.2025	5,580.00	5,311.00	5,490.00	5,386.00	18,545.00
18.09.2025	5,425.00	5,230.00	5,386.00	5,366.00	31,828.00
21.09.2025	5,390.00	5,104.00	5,366.00	5,200.00	12,910.00
25.09.2025	5,790.00	5,200.00	5,200.00	5,377.00	53,464.00
28.09.2025	6,000.00	5,695.00	5,700.00	5,862.00	46,657.00
29.09.2025	6,156.00	5,800.00	6,090.00	6,058.00	62,841.00
30.09.2025	6,149.00	5,881.00	6,088.00	6,010.00	52,065.00
05.10.2025	6,210.00	5,800.00	6,105.00	5,825.00	24,177.00
08.10.2025	5,825.00	5,615.00	5,825.00	5,745.00	13,243.00
09.10.2025	6,136.00	5,829.00	5,830.00	6,136.00	31,800.00
12.10.2025	6,092.00	5,879.00	6,136.00	6,028.00	10,207.00
15.10.2025	6,100.00	5,808.00	6,028.00	5,808.00	29,940.00
16.10.2025	5,858.00	5,648.00	5,808.00	5,648.00	11,848.00
19.10.2025	5,694.00	5,509.00	5,648.00	5,668.00	9,996.00
20.10.2025	5,764.00	5,542.00	5,668.00	5,712.00	9,815.00
21.10.2025	5,767.00	5,507.00	5,735.00	5,521.00	21,117.00
22.10.2025	6,270.00	5,500.00	5,500.00	6,128.00	77,867.00
23.10.2025	6,459.00	6,128.00	6,128.00	6,262.00	62,565.00

צרו איתנו קשר *5988