גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:29	6500	6500	6500	6500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	5374	5374	5374	5374	0.00
03.09.2025 09:45	5400	5400	-99.99	-99.99	0.00
03.09.2025 10:15	5535	5374	5374	5500	152,505.00
03.09.2025 10:45	5500	5415	5500	5415	82,988.00
03.09.2025 11:15	5750	5405	5405	5750	217,804.00
03.09.2025 11:45	5841	5586	5728	5700	172,398.00
03.09.2025 12:15	5711	5613	5679	5678	39,592.00
03.09.2025 12:45	5701	5672	5701	5675	21,280.00
03.09.2025 13:15	5700	5649	5649	5649	62,088.00
03.09.2025 13:45	5654	5613	5654	5641	65,632.00
03.09.2025 14:15	5735	5613	5630	5735	82,801.00
03.09.2025 14:45	5751	5685	5729	5751	5,764.00
03.09.2025 15:15	5847	5719	5785	5747	155,897.00
03.09.2025 15:45	5747	5710	5747	5729	18,651.00
03.09.2025 16:15	5740	5671	5700	5671	16,525.00
03.09.2025 16:45	5676	5630	5662	5676	15,382.00
03.09.2025 17:15	5684	5637	5655	5647	31,654.00
03.09.2025 17:45	5700	5637	5691	5691	94,868.00
04.09.2025 09:15	5691	5691	5691	5691	0.00
04.09.2025 09:45	5691	5691	-99.99	-99.99	0.00
04.09.2025 10:15	5900	5691	5840	5810	137,378.00
04.09.2025 10:45	5945	5815	5815	5930	355,039.00
04.09.2025 11:15	6000	5910	5935	5950	331,973.00
04.09.2025 11:45	5969	5918	5959	5965	38,956.00
04.09.2025 12:15	5925	5867	5920	5867	80,340.00
04.09.2025 12:45	5905	5700	5905	5822	89,276.00
04.09.2025 13:15	5818	5804	5818	5804	2,902.00
04.09.2025 13:45	5804	5620	5804	5630	142,065.00
04.09.2025 14:15	5630	5531	5630	5600	77,392.00
04.09.2025 14:45	5700	5608	5630	5650	58,389.00
04.09.2025 15:15	5669	5663	5663	5669	9,633.00
04.09.2025 15:45	5669	5627	5669	5645	30,060.00
04.09.2025 16:15	5621	5500	5621	5500	92,178.00
04.09.2025 16:45	5561	5416	5561	5466	64,403.00
04.09.2025 17:15	5670	5561	5561	5567	216,706.00
04.09.2025 17:45	5700	5550	5679	5679	411,670.00
07.09.2025 09:15	5679	5679	5679	5679	0.00
07.09.2025 09:46	6200	5401	-99.99	-99.99	0.00
07.09.2025 10:15	6200	5906	6000	6000	103,360.00
07.09.2025 10:45	6114	6020	6020	6071	528,121.00
07.09.2025 11:15	6071	5990	6071	6039	228,422.00
07.09.2025 11:45	6150	6038	6038	6150	423,170.00
07.09.2025 12:15	6150	6100	6137	6133	233,031.00
07.09.2025 12:45	6174	6100	6131	6174	144,038.00
07.09.2025 13:15	6150	6104	6150	6131	283,639.00
07.09.2025 13:45	6188	6071	6131	6158	169,940.00
07.09.2025 14:15	6185	6150	6150	6183	109,287.00
07.09.2025 14:45	6189	6183	6183	6185	89,104.00
07.09.2025 15:15	6172	6125	6160	6125	67,899.00
07.09.2025 15:45	6174	6087	6122	6120	107,465.00
07.09.2025 16:15	6170	6120	6146	6146	71,785.00
07.09.2025 16:45	6146	6146	6146	6146	0.00
07.09.2025 17:15	6146	6146	6146	6146	0.00
07.09.2025 17:45	6146	6146	6146	6146	0.00
08.09.2025 09:15	6146	6146	6146	6146	0.00
08.09.2025 09:45	6200	6190	-99.99	-99.99	0.00
08.09.2025 10:15	6389	6200	6268	6370	306,040.00
08.09.2025 10:45	6410	6334	6385	6353	420,948.00
08.09.2025 11:15	6389	6272	6353	6272	271,704.00
08.09.2025 11:45	6380	6250	6256	6349	133,667.00
08.09.2025 12:15	6331	6151	6331	6200	148,882.00
08.09.2025 12:45	6250	6171	6211	6236	40,851.00
08.09.2025 13:15	6305	6236	6236	6305	115,624.00
08.09.2025 13:45	6358	6295	6313	6299	143,491.00
08.09.2025 14:15	6350	6275	6290	6291	95,790.00
08.09.2025 14:45	6369	6291	6291	6369	70,956.00
08.09.2025 15:15	6444	6352	6352	6400	122,471.00
08.09.2025 15:45	6449	6370	6439	6404	196,982.00
08.09.2025 16:15	6436	6379	6436	6405	24,270.00
08.09.2025 16:45	6499	6448	6449	6499	334,853.00
08.09.2025 17:15	6499	6448	6499	6465	88,540.00
08.09.2025 17:45	6500	6489	6500	6500	690,950.00
09.09.2025 09:15	6500	6500	6500	6500	0.00
09.09.2025 09:45	6500	6500	-99.99	-99.99	0.00
09.09.2025 10:15	6599	6450	6500	6511	559,120.00
09.09.2025 10:45	6648	6546	6599	6601	326,963.00
09.09.2025 11:15	6622	6575	6601	6575	47,569.00
09.09.2025 11:45	6610	6529	6575	6576	73,485.00
09.09.2025 12:15	6546	6365	6546	6501	178,757.00
09.09.2025 12:45	6501	6406	6501	6473	107,094.00
09.09.2025 13:15	6464	6391	6464	6406	192,310.00
09.09.2025 13:45	6543	6433	6473	6442	120,765.00
09.09.2025 14:15	6548	6439	6450	6548	102,047.00
09.09.2025 14:45	6523	6400	6523	6402	216,311.00
09.09.2025 15:15	6402	6363	6402	6363	44,156.00
09.09.2025 15:45	6397	6350	6350	6364	11,792.00
09.09.2025 16:15	6434	6358	6397	6358	48,841.00
09.09.2025 16:45	6415	6353	6355	6380	66,748.00
09.09.2025 17:15	6376	6251	6376	6315	201,612.00
09.09.2025 17:45	6377	6307	6307	6307	3,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00
03.06.2025	6,576.00	6,115.00	6,119.00	6,364.00	101,674.00
04.06.2025	6,431.00	6,030.00	6,364.00	6,040.00	49,767.00
05.06.2025	6,070.00	5,849.00	6,039.00	5,916.00	36,525.00
08.06.2025	6,036.00	5,916.00	5,916.00	5,948.00	10,447.00
09.06.2025	5,907.00	5,755.00	5,800.00	5,756.00	67,060.00
10.06.2025	6,002.00	5,751.00	5,757.00	5,790.00	43,770.00
11.06.2025	5,790.00	5,421.00	5,760.00	5,440.00	72,909.00
12.06.2025	5,550.00	5,140.00	5,350.00	5,152.00	71,188.00
15.06.2025	5,381.00	5,026.00	5,152.00	5,269.00	33,850.00
16.06.2025	6,340.00	5,161.00	5,161.00	6,215.00	120,380.00
17.06.2025	6,215.00	5,850.00	6,215.00	5,946.00	60,420.00
18.06.2025	6,440.00	5,900.00	5,946.00	6,250.00	88,799.00
19.06.2025	6,299.00	5,945.00	6,230.00	5,945.00	63,159.00
22.06.2025	6,122.00	5,730.00	5,945.00	5,811.00	31,458.00
23.06.2025	5,950.00	5,687.00	5,811.00	5,850.00	28,180.00
24.06.2025	6,250.00	5,999.00	5,999.00	6,120.00	55,570.00
25.06.2025	6,597.00	6,000.00	6,120.00	6,439.00	52,312.00
26.06.2025	6,730.00	6,257.00	6,443.00	6,421.00	58,284.00
29.06.2025	6,568.00	6,300.00	6,421.00	6,440.00	16,772.00
30.06.2025	6,540.00	6,300.00	6,440.00	6,409.00	26,489.00
01.07.2025	6,890.00	6,349.00	6,538.00	6,785.00	82,820.00
02.07.2025	6,894.00	6,536.00	6,894.00	6,643.00	30,100.00
03.07.2025	6,763.00	6,377.00	6,643.00	6,422.00	40,348.00
06.07.2025	6,535.00	6,325.00	6,422.00	6,446.00	18,014.00
07.07.2025	6,670.00	6,355.00	6,446.00	6,447.00	56,179.00
08.07.2025	6,405.00	5,951.00	6,447.00	6,020.00	56,163.00
09.07.2025	6,088.00	5,795.00	6,020.00	5,815.00	79,589.00
10.07.2025	5,977.00	5,686.00	5,815.00	5,716.00	29,011.00
13.07.2025	5,770.00	5,551.00	5,651.00	5,568.00	28,932.00
14.07.2025	5,600.00	5,443.00	5,585.00	5,443.00	26,480.00
15.07.2025	5,440.00	5,250.00	5,398.00	5,379.00	82,527.00
16.07.2025	5,381.00	5,151.00	5,379.00	5,170.00	49,133.00
17.07.2025	5,319.00	5,150.00	5,200.00	5,187.00	28,318.00
20.07.2025	5,197.00	4,691.00	5,187.00	5,004.00	80,441.00
21.07.2025	5,050.00	4,780.00	5,004.00	4,780.00	76,042.00
22.07.2025	4,985.00	4,800.00	4,880.00	4,985.00	48,026.00
23.07.2025	5,074.00	4,973.00	4,985.00	5,059.00	26,924.00
24.07.2025	5,175.00	4,980.00	5,065.00	5,092.00	33,748.00
27.07.2025	5,185.00	4,999.00	5,000.00	5,075.00	19,897.00
28.07.2025	5,200.00	5,040.00	5,115.00	5,063.00	17,311.00
29.07.2025	5,091.00	4,850.00	5,063.00	4,880.00	29,776.00
30.07.2025	5,100.00	4,786.00	4,850.00	5,048.00	33,773.00
31.07.2025	5,080.00	4,951.00	5,015.00	5,000.00	18,037.00
04.08.2025	5,092.00	4,800.00	5,000.00	4,980.00	29,815.00
05.08.2025	5,015.00	4,815.00	4,980.00	4,835.00	20,888.00
06.08.2025	4,939.00	4,750.00	4,835.00	4,806.00	21,669.00
07.08.2025	4,950.00	4,721.00	4,856.00	4,950.00	63,983.00
10.08.2025	5,050.00	4,840.00	4,965.00	4,865.00	18,889.00
11.08.2025	5,056.00	4,762.00	4,865.00	4,908.00	26,435.00
12.08.2025	4,943.00	4,685.00	4,908.00	4,699.00	37,047.00
13.08.2025	4,869.00	4,699.00	4,699.00	4,794.00	19,388.00
14.08.2025	4,925.00	4,743.00	4,794.00	4,839.00	11,236.00
17.08.2025	4,856.00	4,760.00	4,839.00	4,795.00	6,154.00
18.08.2025	4,934.00	4,691.00	4,795.00	4,700.00	28,616.00
19.08.2025	4,794.00	4,675.00	4,794.00	4,701.00	14,288.00
20.08.2025	4,825.00	4,602.00	4,701.00	4,610.00	29,877.00
21.08.2025	4,630.00	4,533.00	4,610.00	4,570.00	21,320.00
24.08.2025	4,639.00	4,520.00	4,570.00	4,552.00	23,203.00
25.08.2025	4,599.00	4,500.00	4,505.00	4,569.00	27,025.00
26.08.2025	4,540.00	4,460.00	4,569.00	4,464.00	13,366.00
27.08.2025	4,598.00	4,419.00	4,464.00	4,461.00	42,986.00
28.08.2025	4,508.00	4,305.00	4,468.00	4,477.00	40,540.00
31.08.2025	4,940.00	4,029.00	4,207.00	4,701.00	72,415.00
01.09.2025	5,075.00	4,640.00	4,701.00	5,011.00	41,824.00
02.09.2025	5,550.00	4,952.00	5,011.00	5,374.00	80,343.00
03.09.2025	5,847.00	5,374.00	5,374.00	5,691.00	53,221.00
04.09.2025	6,000.00	5,416.00	5,840.00	5,679.00	80,590.00
07.09.2025	6,189.00	5,990.00	6,000.00	6,146.00	93,295.00
08.09.2025	6,500.00	6,151.00	6,268.00	6,500.00	101,325.00
09.09.2025	6,648.00	6,251.00	6,500.00	6,307.00	80,209.00

צרו איתנו קשר *5988