גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטריאון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטריאון

ELECTREON

מניה 368019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6327	6327	6327	6327	0.00
09:44	6050	6050	6050	6050	0.00
09:47	6050	6050	6050	6050	0.00
09:50	6194	6194	6194	6194	0.00
09:53	6327	6327	6327	6327	0.00
09:56	6327	6327	6327	6327	0.00
09:59	6327	6327	6327	6327	0.00
10:02	6269	6170	6170	6269	2,726.00
10:05	6260	6230	6260	6230	24,013.00
10:08	6150	6135	6149	6135	26,744.00
10:11	6100	6066	6100	6100	56,242.00
10:14	6149	6130	6149	6130	2,150.00
10:17	6150	6149	6149	6150	9,039.00
10:20	6150	6129	6150	6145	1,718.00
10:26	6105	6104	6105	6104	2,869.00
10:29	6124	6095	6098	6124	17,402.00
10:32	6141	6113	6137	6117	16,553.00
10:35	6107	6107	6107	6107	488.00
10:38	6086	6086	6086	6086	4,686.00
10:41	6096	6096	6096	6096	1,950.00
10:44	6113	6096	6096	6113	2,442.00
10:47	6112	6075	6111	6075	9,749.00
10:50	6087	6071	6087	6083	10,031.00
10:53	6070	6020	6070	6027	20,479.00
10:56	6029	6012	6023	6029	32,021.00
10:59	6045	6011	6045	6011	3,669.00
11:02	6032	6010	6025	6010	4,336.00
11:05	6032	6032	6032	6032	1,387.00
11:08	6030	6029	6029	6030	24,481.00
11:11	6032	6018	6032	6024	13,069.00
11:14	6032	6032	6032	6032	7,479.00
11:17	6033	6033	6033	6033	1,447.00
11:20	6015	6014	6015	6014	2,405.00
11:23	5996	5977	5996	5980	10,233.00
11:26	6000	5977	5995	5977	21,449.00
11:29	6008	5976	6008	6000	51,742.00
11:32	6002	5974	6002	5974	13,935.00
11:35	5974	5948	5974	5948	37,654.00
11:38	5965	5927	5965	5927	20,218.00
11:41	5955	5925	5927	5955	19,419.00
11:44	5950	5940	5940	5950	3,449.00
11:47	5976	5950	5950	5974	23,632.00
11:50	6016	6008	6008	6016	1,923.00
11:53	6024	6006	6024	6006	2,406.00
11:56	6010	6010	6010	6010	4,146.00
11:59	6033	6004	6026	6011	27,537.00
12:02	6016	6005	6005	6016	9,379.00
12:05	6025	6001	6024	6025	2,104.00
12:08	6025	6013	6025	6013	6,143.00
12:11	6023	6002	6023	6002	5,232.00
12:14	6001	5973	5999	5989	62,985.00
12:17	6000	5991	5992	6000	25,171.00
12:20	6032	6010	6029	6010	15,412.00
12:23	6033	6011	6011	6033	12,667.00
12:26	6045	6044	6044	6044	8,401.00
12:29	6030	6011	6030	6011	7,042.00
12:32	6012	6009	6012	6009	1,442.00
12:35	6000	6000	6000	6000	4,260.00
12:38	6028	6000	6000	6028	12,141.00
12:41	6025	6010	6010	6025	5,415.00
12:44	6033	6003	6003	6003	31,928.00
12:47	6000	6000	6000	6000	480.00
12:50	6010	6010	6010	6010	480.00
12:53	6006	5995	6006	5995	20,928.00
12:56	5990	5990	5990	5990	2,156.00
12:59	6000	6000	6000	6000	4,980.00
13:02	6045	6000	6000	6044	6,192.00
13:05	6021	6019	6021	6020	1,444.00
13:08	6024	6010	6021	6024	9,451.00
13:11	6018	6010	6017	6018	1,984.00
13:14	6017	6010	6017	6016	5,172.00
13:17	6010	6008	6010	6008	2,103.00
13:20	6010	6001	6006	6001	6,306.00
13:23	6001	6001	6001	6001	0.00
13:26	6000	6000	6000	6000	900.00
13:29	6018	6000	6004	6016	14,425.00
13:32	6035	6009	6028	6021	2,953.00
13:35	6008	6008	6008	6008	360.00
13:38	5999	5999	5999	5999	2,879.00
13:41	6000	6000	6000	6000	1,560.00
13:44	5999	5999	5999	5999	3,239.00
13:47	6003	5988	6003	5990	8,692.00
13:50	5977	5977	5977	5977	597.00
13:53	5966	5964	5966	5964	4,771.00
13:56	5998	5959	5959	5983	7,532.00
13:59	5993	5993	5993	5993	958.00
14:02	5996	5996	5996	5996	4,497.00
14:05	5986	5986	5986	5986	2,394.00
14:08	5986	5986	5986	5986	0.00
14:11	5993	5993	5993	5993	3,296.00
14:14	5981	5975	5975	5981	5,083.00
14:17	6010	6000	6000	6010	5,942.00
14:20	6015	6000	6000	6015	2,641.00
14:23	6024	6024	6024	6024	481.00
14:26	6041	6036	6036	6041	2,535.00
14:29	6041	6041	6041	6041	0.00
14:32	6019	6016	6019	6016	4,212.00
14:35	6016	6016	6016	6016	0.00
14:38	6016	6016	6016	6016	0.00
14:41	6035	6034	6034	6035	1,930.00
14:44	6035	6035	6035	6035	0.00
14:47	6035	6035	6035	6035	0.00
14:50	6035	6035	6035	6035	0.00
14:53	6045	6039	6039	6045	7,248.00
14:56	6044	6039	6044	6042	5,256.00
14:59	6042	6042	6042	6042	0.00
15:02	6099	6042	6042	6099	36,112.00
15:05	6103	6080	6103	6080	3,528.00
15:08	6082	6080	6080	6082	4,985.00
15:11	6103	6099	6099	6103	3,293.00
15:14	6200	6194	6194	6200	14,318.00
15:17	6220	6183	6220	6183	930.00
15:20	6157	6142	6157	6142	2,090.00
15:23	6159	6151	6151	6159	6,957.00
15:26	6189	6189	6189	6189	2,908.00
15:29	6140	6140	6140	6140	3,377.00
15:32	6096	6081	6081	6096	974.00
15:35	6159	6154	6159	6154	1,970.00
15:38	6111	6108	6110	6111	8,797.00
15:41	6111	6111	6111	6111	0.00
15:44	6111	6111	6111	6111	0.00
15:47	6111	6111	6111	6111	0.00
15:50	6126	6126	6126	6126	1,470.00
15:53	6126	6126	6126	6126	0.00
15:56	6071	6071	6071	6071	1,942.00
15:59	6071	6071	6071	6071	0.00
16:02	6035	6035	6035	6035	6,517.00
16:05	6023	6019	6020	6019	9,271.00
16:08	6020	6020	6020	6020	1,926.00
16:11	6020	6020	6020	6020	0.00
16:14	6020	6020	6020	6020	0.00
16:17	6020	6020	6020	6020	0.00
16:20	6020	6020	6020	6020	0.00
16:23	6047	6047	6047	6047	1,693.00
16:26	6047	6047	6047	6047	0.00
16:29	6029	6019	6029	6019	7,644.00
16:32	6021	6017	6021	6020	3,190.00
16:35	6020	6020	6020	6020	0.00
16:38	6006	6005	6005	6006	7,206.00
16:41	6010	6004	6010	6004	3,605.00
16:44	6014	6000	6004	6000	20,172.00
16:47	5999	5982	5982	5999	13,886.00
16:50	5995	5992	5995	5992	5,333.00
16:53	5983	5971	5983	5982	9,562.00
16:56	5982	5982	5982	5982	0.00
16:59	5981	5977	5977	5980	18,773.00
17:02	5987	5968	5987	5968	7,226.00
17:05	5971	5961	5961	5971	2,565.00
17:08	5965	5950	5950	5965	7,917.00
17:11	5990	5950	5950	5950	3,275.00
17:14	5950	5950	5950	5950	14,994.00
17:17	5950	5950	5950	5950	0.00
17:20	5950	5950	5950	5950	14,994.00
17:23	5950	5950	5950	5950	0.00
17:26	5950	5950	5950	5950	0.00
17:29	5950	5950	5950	5950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	6300	6300	6300	6300	0.00
25.05.2025 09:45	6300	6300	-99.99	-99.99	0.00
25.05.2025 10:15	6489	6299	6300	6300	67,581.00
25.05.2025 10:45	6377	6297	6297	6377	46,634.00
25.05.2025 11:15	6377	6201	6377	6201	40,203.00
25.05.2025 11:45	6242	6242	6242	6242	6,366.00
25.05.2025 12:15	6290	6250	6271	6290	27,166.00
25.05.2025 12:45	6289	6252	6253	6288	25,804.00
25.05.2025 13:15	6282	6263	6263	6282	7,593.00
25.05.2025 13:45	6282	6264	6282	6264	15,476.00
25.05.2025 14:15	6300	6258	6260	6300	30,111.00
25.05.2025 14:45	6330	6280	6280	6330	50,429.00
25.05.2025 15:15	6340	6330	6340	6340	32,048.00
25.05.2025 15:45	6358	6330	6340	6349	27,332.00
25.05.2025 16:15	6349	6330	6334	6334	51,938.00
25.05.2025 16:45	6334	6334	6334	6334	0.00
25.05.2025 17:15	6334	6334	6334	6334	0.00
25.05.2025 17:45	6334	6334	6334	6334	0.00
26.05.2025 09:15	6334	6334	6334	6334	0.00
26.05.2025 09:45	6334	6334	-99.99	-99.99	0.00
26.05.2025 10:15	6442	6334	6442	6442	64.00
26.05.2025 10:45	6457	6300	6455	6300	16,627.00
26.05.2025 11:15	6360	6317	6360	6317	5,258.00
26.05.2025 11:45	6308	6258	6308	6285	18,797.00
26.05.2025 12:15	6273	6230	6258	6235	39,669.00
26.05.2025 12:45	6260	6260	6260	6260	8,200.00
26.05.2025 13:15	6260	6000	6260	6076	149,473.00
26.05.2025 13:45	6135	6105	6105	6110	21,509.00
26.05.2025 14:15	6159	6108	6108	6145	23,937.00
26.05.2025 14:45	6273	6154	6154	6272	50,565.00
26.05.2025 15:15	6253	6222	6245	6231	8,671.00
26.05.2025 15:45	6273	6218	6272	6250	29,352.00
26.05.2025 16:15	6235	6208	6235	6231	17,163.00
26.05.2025 16:45	6300	6216	6216	6300	62,332.00
26.05.2025 17:15	6365	6229	6325	6229	67,887.00
26.05.2025 17:45	6365	6286	6300	6325	50,085.00
27.05.2025 09:15	6325	6325	6325	6325	0.00
27.05.2025 09:45	6325	6017	-99.99	-99.99	0.00
27.05.2025 10:15	6325	6206	6290	6258	12,281.00
27.05.2025 10:45	6290	6250	6271	6250	40,548.00
27.05.2025 11:15	6349	6268	6306	6324	29,994.00
27.05.2025 11:45	6279	6135	6279	6135	123,043.00
27.05.2025 12:15	6200	6115	6115	6190	56,336.00
27.05.2025 12:45	6200	6163	6163	6200	19,526.00
27.05.2025 13:15	6314	6270	6270	6290	8,241.00
27.05.2025 13:45	6235	6190	6235	6202	12,408.00
27.05.2025 14:15	6228	6198	6198	6228	6,899.00
27.05.2025 14:45	6234	6182	6213	6182	40,118.00
27.05.2025 15:15	6239	6200	6200	6229	20,136.00
27.05.2025 15:45	6320	6223	6245	6320	8,566.00
27.05.2025 16:15	6240	6225	6240	6229	7,226.00
27.05.2025 16:45	6239	6172	6223	6185	41,829.00
27.05.2025 17:15	6242	6171	6203	6210	29,106.00
27.05.2025 17:45	6177	6121	6166	6177	65,523.00
28.05.2025 09:15	6177	6177	6177	6177	0.00
28.05.2025 09:45	6177	6177	-99.99	-99.99	0.00
28.05.2025 10:15	6177	6047	6177	6047	1,455.00
28.05.2025 10:45	6180	6014	6014	6180	80,270.00
28.05.2025 11:15	6235	6228	6228	6235	1,122.00
28.05.2025 11:45	6299	6177	6177	6290	38,707.00
28.05.2025 12:15	6353	6279	6290	6302	28,765.00
28.05.2025 12:45	6339	6334	6339	6334	6,272.00
28.05.2025 13:15	6334	6334	6334	6334	0.00
28.05.2025 13:45	6450	6320	6320	6450	65,364.00
28.05.2025 14:15	6641	6457	6487	6550	137,407.00
28.05.2025 14:45	6577	6501	6550	6562	90,872.00
28.05.2025 15:15	6613	6536	6536	6595	87,504.00
28.05.2025 15:45	6608	6500	6608	6553	75,078.00
28.05.2025 16:15	6510	6400	6500	6456	39,099.00
28.05.2025 16:45	6451	6312	6436	6312	44,307.00
28.05.2025 17:15	6390	6344	6380	6362	53,592.00
28.05.2025 17:45	6450	6194	6258	6327	79,812.00
29.05.2025 09:15	6327	6327	6327	6327	0.00
29.05.2025 09:45	6327	6327	-99.99	-99.99	0.00
29.05.2025 10:15	6640	6050	6327	6120	300,558.00
29.05.2025 10:45	6150	6077	6149	6096	101,318.00
29.05.2025 11:15	6113	6010	6112	6028	148,566.00
29.05.2025 11:45	6033	5920	6032	5955	236,717.00
29.05.2025 12:15	6033	5922	5950	6002	162,231.00
29.05.2025 12:45	6045	5973	5975	6003	179,171.00
29.05.2025 13:15	6045	5990	6003	6018	67,487.00
29.05.2025 13:45	6035	5999	6010	5999	53,546.00
29.05.2025 14:15	6008	5959	6008	5993	45,340.00
29.05.2025 14:45	6041	6000	6000	6035	34,792.00
29.05.2025 15:15	6184	6022	6034	6184	99,094.00
29.05.2025 15:45	6220	6053	6200	6098	106,353.00
29.05.2025 16:15	6126	6019	6072	6026	67,364.00
29.05.2025 16:45	6047	6004	6047	6005	43,265.00
29.05.2025 17:15	6000	5950	6000	5950	256,140.00
29.05.2025 17:45	6025	5950	5950	5950	238,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	20,750.00	19,410.00	20,330.00	19,560.00	37,046.00
03.06.2024	19,780.00	18,180.00	19,570.00	18,600.00	122,137.00
04.06.2024	18,930.00	17,940.00	18,720.00	18,800.00	34,257.00
05.06.2024	19,440.00	18,150.00	19,300.00	18,630.00	43,753.00
06.06.2024	18,630.00	17,690.00	18,630.00	17,920.00	48,596.00
09.06.2024	18,830.00	18,000.00	18,000.00	18,680.00	21,761.00
10.06.2024	19,190.00	18,220.00	18,680.00	18,540.00	16,369.00
13.06.2024	19,100.00	18,100.00	18,540.00	18,850.00	53,537.00
16.06.2024	19,100.00	17,950.00	18,850.00	18,000.00	16,859.00
17.06.2024	18,260.00	16,750.00	18,000.00	17,140.00	89,813.00
18.06.2024	17,280.00	16,230.00	17,140.00	17,070.00	67,412.00
19.06.2024	17,140.00	16,330.00	16,800.00	16,610.00	30,827.00
20.06.2024	16,500.00	15,540.00	16,450.00	15,540.00	74,800.00
23.06.2024	15,970.00	14,080.00	15,580.00	14,260.00	55,520.00
24.06.2024	15,620.00	14,240.00	14,260.00	15,620.00	60,676.00
25.06.2024	16,050.00	15,200.00	15,620.00	15,500.00	39,134.00
26.06.2024	15,890.00	15,110.00	15,600.00	15,410.00	29,426.00
27.06.2024	15,450.00	14,870.00	15,040.00	15,110.00	18,275.00
30.06.2024	16,890.00	15,110.00	15,110.00	16,890.00	117,250.00
01.07.2024	17,350.00	15,260.00	17,000.00	15,500.00	76,957.00
02.07.2024	16,460.00	15,510.00	16,000.00	15,720.00	72,844.00
03.07.2024	15,770.00	14,900.00	15,720.00	14,900.00	32,258.00
04.07.2024	15,510.00	14,960.00	15,000.00	15,500.00	34,274.00
07.07.2024	16,450.00	15,800.00	15,800.00	16,350.00	31,269.00
08.07.2024	16,350.00	15,840.00	16,350.00	15,970.00	25,205.00
09.07.2024	16,180.00	15,760.00	16,020.00	16,160.00	38,428.00
10.07.2024	17,190.00	16,530.00	16,880.00	16,600.00	37,556.00
11.07.2024	17,200.00	16,570.00	17,000.00	16,980.00	67,506.00
14.07.2024	17,200.00	16,810.00	17,200.00	16,950.00	8,124.00
15.07.2024	17,270.00	16,570.00	16,950.00	17,170.00	34,865.00
16.07.2024	17,190.00	16,910.00	17,100.00	16,910.00	14,792.00
17.07.2024	17,300.00	16,600.00	16,910.00	17,160.00	23,439.00
18.07.2024	17,370.00	16,850.00	17,290.00	17,190.00	30,945.00
21.07.2024	17,350.00	16,800.00	16,800.00	17,320.00	12,757.00
22.07.2024	18,350.00	17,160.00	17,320.00	17,860.00	51,716.00
23.07.2024	17,920.00	17,150.00	17,860.00	17,400.00	33,806.00
24.07.2024	17,600.00	16,900.00	17,310.00	17,340.00	26,074.00
25.07.2024	17,340.00	16,700.00	17,340.00	16,950.00	29,416.00
28.07.2024	16,750.00	16,150.00	16,500.00	16,260.00	19,042.00
29.07.2024	16,500.00	15,800.00	16,160.00	15,800.00	34,507.00
30.07.2024	16,130.00	15,410.00	15,850.00	15,620.00	32,177.00
31.07.2024	15,740.00	14,870.00	15,460.00	15,500.00	37,175.00
01.08.2024	15,570.00	15,000.00	15,300.00	15,500.00	74,603.00
04.08.2024	15,400.00	14,740.00	15,120.00	14,740.00	18,992.00
05.08.2024	14,130.00	13,270.00	13,840.00	13,930.00	67,176.00
06.08.2024	14,760.00	13,600.00	14,200.00	14,100.00	35,032.00
07.08.2024	15,300.00	14,350.00	14,350.00	15,040.00	33,384.00
08.08.2024	15,500.00	14,810.00	14,810.00	15,250.00	22,859.00
11.08.2024	16,150.00	15,500.00	15,500.00	15,870.00	19,936.00
12.08.2024	15,840.00	14,900.00	15,840.00	15,350.00	33,993.00
14.08.2024	15,880.00	15,300.00	15,500.00	15,830.00	33,407.00
15.08.2024	16,450.00	15,830.00	15,830.00	16,100.00	28,515.00
18.08.2024	16,460.00	16,100.00	16,100.00	16,430.00	16,565.00
19.08.2024	16,750.00	15,950.00	16,430.00	16,420.00	30,758.00
20.08.2024	16,600.00	16,310.00	16,420.00	16,380.00	20,677.00
21.08.2024	16,280.00	15,620.00	16,380.00	16,090.00	15,270.00
22.08.2024	16,300.00	16,040.00	16,090.00	16,100.00	7,979.00
25.08.2024	16,450.00	15,870.00	16,100.00	16,430.00	19,267.00
26.08.2024	17,300.00	16,430.00	16,430.00	17,180.00	29,228.00
27.08.2024	17,070.00	16,420.00	16,700.00	16,630.00	37,699.00
28.08.2024	16,920.00	16,140.00	16,440.00	16,900.00	16,078.00
29.08.2024	16,970.00	16,480.00	16,480.00	16,940.00	9,009.00
01.09.2024	19,000.00	17,810.00	18,200.00	18,650.00	133,922.00
02.09.2024	18,800.00	17,850.00	18,390.00	17,880.00	59,209.00
03.09.2024	18,380.00	17,260.00	18,000.00	17,260.00	38,957.00
04.09.2024	17,570.00	16,910.00	17,100.00	17,300.00	19,298.00
05.09.2024	18,040.00	17,430.00	17,430.00	17,960.00	42,568.00
08.09.2024	18,350.00	17,540.00	17,960.00	17,720.00	15,806.00
09.09.2024	18,200.00	17,480.00	17,770.00	17,880.00	12,521.00
10.09.2024	18,400.00	17,870.00	17,990.00	18,050.00	34,020.00
11.09.2024	18,330.00	17,740.00	18,330.00	17,850.00	12,823.00
12.09.2024	18,150.00	17,590.00	17,850.00	17,980.00	11,689.00
15.09.2024	18,010.00	17,450.00	18,010.00	17,470.00	4,855.00
16.09.2024	17,520.00	16,800.00	17,520.00	17,100.00	24,568.00
17.09.2024	17,210.00	16,500.00	17,100.00	16,520.00	34,042.00
18.09.2024	16,940.00	16,440.00	16,520.00	16,810.00	8,796.00
19.09.2024	17,150.00	16,340.00	16,860.00	16,370.00	9,884.00
22.09.2024	16,660.00	16,080.00	16,370.00	16,520.00	6,428.00
23.09.2024	17,870.00	17,200.00	17,340.00	17,510.00	59,059.00
24.09.2024	17,850.00	17,200.00	17,590.00	17,800.00	25,063.00
25.09.2024	18,940.00	17,990.00	18,000.00	18,780.00	49,639.00
26.09.2024	19,370.00	18,100.00	18,950.00	18,280.00	45,957.00
29.09.2024	18,830.00	18,250.00	18,400.00	18,830.00	18,924.00
30.09.2024	19,990.00	18,400.00	18,830.00	19,690.00	141,024.00
01.10.2024	19,990.00	18,740.00	19,680.00	18,870.00	42,997.00
06.10.2024	19,390.00	18,590.00	18,800.00	19,020.00	23,750.00
07.10.2024	19,800.00	18,990.00	19,020.00	19,800.00	77,107.00
08.10.2024	19,960.00	19,510.00	19,800.00	19,700.00	54,023.00
09.10.2024	20,190.00	19,690.00	19,700.00	20,100.00	92,029.00
10.10.2024	20,400.00	18,610.00	20,100.00	18,630.00	61,664.00
13.10.2024	19,740.00	18,960.00	18,990.00	19,690.00	39,499.00
14.10.2024	19,840.00	19,260.00	19,690.00	19,610.00	49,201.00
15.10.2024	19,980.00	19,290.00	19,610.00	19,980.00	33,933.00
20.10.2024	20,320.00	19,780.00	20,270.00	19,950.00	11,356.00
21.10.2024	20,810.00	20,000.00	20,500.00	20,280.00	57,953.00
22.10.2024	20,350.00	19,980.00	20,280.00	20,310.00	20,179.00
27.10.2024	21,490.00	20,640.00	20,990.00	21,440.00	59,075.00
28.10.2024	21,920.00	21,020.00	21,490.00	21,870.00	90,160.00
29.10.2024	23,140.00	21,770.00	21,870.00	22,490.00	129,430.00
30.10.2024	23,180.00	22,000.00	22,520.00	22,750.00	101,866.00
31.10.2024	23,150.00	22,030.00	22,500.00	22,590.00	70,053.00
03.11.2024	23,040.00	21,620.00	22,590.00	22,450.00	102,004.00
04.11.2024	22,700.00	21,410.00	22,450.00	22,150.00	84,431.00
05.11.2024	22,300.00	21,180.00	22,000.00	22,030.00	109,743.00
06.11.2024	22,240.00	21,200.00	21,990.00	21,550.00	132,846.00
07.11.2024	22,350.00	21,600.00	21,600.00	22,040.00	166,968.00
10.11.2024	23,690.00	22,150.00	22,290.00	23,690.00	104,361.00
11.11.2024	24,490.00	23,230.00	23,690.00	24,460.00	150,718.00
12.11.2024	25,020.00	22,670.00	24,210.00	23,180.00	244,936.00
13.11.2024	23,480.00	21,540.00	23,300.00	21,540.00	334,129.00
14.11.2024	22,230.00	19,690.00	21,530.00	19,690.00	161,224.00
17.11.2024	21,130.00	19,200.00	19,700.00	21,090.00	67,662.00
18.11.2024	21,290.00	20,660.00	21,150.00	21,240.00	52,609.00
19.11.2024	21,450.00	20,780.00	21,200.00	21,340.00	40,254.00
20.11.2024	21,400.00	18,700.00	21,400.00	18,720.00	163,361.00
21.11.2024	19,500.00	18,510.00	18,980.00	19,200.00	72,203.00
24.11.2024	19,610.00	19,270.00	19,270.00	19,590.00	11,151.00
25.11.2024	19,800.00	18,810.00	19,590.00	18,820.00	41,872.00
26.11.2024	19,390.00	18,650.00	18,820.00	19,060.00	26,068.00
27.11.2024	19,400.00	18,790.00	19,080.00	19,270.00	20,920.00
28.11.2024	19,990.00	19,100.00	19,120.00	19,760.00	24,469.00
01.12.2024	19,760.00	18,880.00	19,750.00	19,730.00	23,385.00
02.12.2024	19,300.00	18,750.00	19,250.00	19,120.00	63,833.00
03.12.2024	19,490.00	18,550.00	19,030.00	19,450.00	28,996.00
04.12.2024	19,380.00	18,870.00	19,300.00	19,040.00	20,335.00
05.12.2024	19,140.00	18,580.00	19,040.00	18,960.00	28,453.00
08.12.2024	19,180.00	18,480.00	18,960.00	18,640.00	18,187.00
09.12.2024	19,650.00	18,500.00	18,640.00	19,550.00	51,996.00
10.12.2024	19,550.00	18,750.00	19,500.00	18,960.00	46,504.00
11.12.2024	19,080.00	18,530.00	18,960.00	18,790.00	25,662.00
12.12.2024	19,050.00	18,010.00	19,050.00	18,130.00	32,088.00
15.12.2024	18,450.00	17,200.00	18,130.00	17,950.00	26,937.00
16.12.2024	18,100.00	17,400.00	17,960.00	17,960.00	28,121.00
17.12.2024	18,100.00	17,540.00	17,960.00	17,780.00	20,729.00
18.12.2024	18,400.00	17,700.00	17,780.00	18,150.00	22,724.00
19.12.2024	17,800.00	17,370.00	17,780.00	17,700.00	31,090.00
22.12.2024	18,020.00	17,570.00	17,750.00	18,000.00	26,771.00
23.12.2024	18,250.00	17,710.00	18,000.00	18,250.00	37,026.00
24.12.2024	18,550.00	18,030.00	18,250.00	18,470.00	27,130.00
25.12.2024	18,670.00	18,240.00	18,470.00	18,500.00	28,774.00
26.12.2024	18,680.00	17,650.00	18,100.00	18,680.00	42,643.00
29.12.2024	18,750.00	18,430.00	18,680.00	18,620.00	9,574.00
30.12.2024	18,620.00	17,400.00	18,620.00	17,900.00	82,527.00
31.12.2024	18,640.00	17,660.00	17,870.00	18,240.00	34,932.00
01.01.2025	18,860.00	18,240.00	18,240.00	18,440.00	15,823.00
02.01.2025	18,580.00	18,030.00	18,440.00	18,050.00	14,790.00
05.01.2025	18,390.00	17,850.00	18,050.00	18,370.00	6,469.00
06.01.2025	18,590.00	18,160.00	18,370.00	18,310.00	11,701.00
07.01.2025	19,430.00	18,100.00	18,150.00	19,050.00	41,462.00
08.01.2025	19,090.00	18,520.00	19,040.00	18,820.00	29,174.00
09.01.2025	19,270.00	18,780.00	18,820.00	19,200.00	24,306.00
12.01.2025	20,580.00	19,150.00	19,200.00	20,580.00	36,074.00
13.01.2025	20,930.00	19,280.00	20,560.00	20,020.00	43,872.00
14.01.2025	20,100.00	19,220.00	20,020.00	19,660.00	18,695.00
15.01.2025	19,660.00	19,120.00	19,660.00	19,630.00	14,467.00
16.01.2025	19,800.00	19,310.00	19,630.00	19,800.00	11,721.00
19.01.2025	20,000.00	19,560.00	19,800.00	19,970.00	5,684.00
20.01.2025	20,040.00	19,620.00	19,800.00	19,930.00	11,187.00
21.01.2025	21,820.00	19,760.00	19,930.00	21,290.00	86,945.00
22.01.2025	21,590.00	20,900.00	21,420.00	21,250.00	29,258.00
23.01.2025	21,680.00	20,990.00	21,250.00	21,420.00	21,698.00
26.01.2025	21,640.00	20,700.00	21,580.00	21,350.00	17,642.00
27.01.2025	21,490.00	20,350.00	21,000.00	20,660.00	38,850.00
28.01.2025	21,130.00	20,600.00	20,660.00	20,970.00	14,149.00
29.01.2025	21,810.00	21,000.00	21,000.00	21,640.00	30,134.00
30.01.2025	22,350.00	21,410.00	21,530.00	21,740.00	28,517.00
02.02.2025	22,150.00	21,840.00	21,970.00	21,970.00	11,336.00
03.02.2025	21,740.00	21,140.00	21,740.00	21,690.00	18,086.00
04.02.2025	22,380.00	21,300.00	21,690.00	22,200.00	30,363.00
05.02.2025	22,640.00	22,100.00	22,200.00	22,540.00	29,000.00
06.02.2025	22,850.00	21,970.00	22,420.00	22,210.00	60,064.00
09.02.2025	22,300.00	21,890.00	22,120.00	22,300.00	4,932.00
10.02.2025	22,610.00	22,030.00	22,300.00	22,550.00	20,178.00
11.02.2025	22,600.00	21,850.00	22,400.00	22,100.00	20,248.00
12.02.2025	22,100.00	21,080.00	22,100.00	21,080.00	27,718.00
13.02.2025	21,600.00	20,880.00	21,080.00	21,000.00	22,410.00
16.02.2025	21,590.00	20,800.00	21,000.00	21,500.00	7,598.00
17.02.2025	21,840.00	21,370.00	21,840.00	21,700.00	11,131.00
18.02.2025	21,940.00	21,500.00	21,700.00	21,800.00	17,010.00
19.02.2025	21,950.00	21,500.00	21,700.00	21,870.00	13,547.00
20.02.2025	21,950.00	21,500.00	21,950.00	21,660.00	9,930.00
23.02.2025	21,900.00	21,230.00	21,660.00	21,440.00	11,355.00
24.02.2025	21,800.00	21,370.00	21,410.00	21,800.00	35,478.00
25.02.2025	21,840.00	20,510.00	21,480.00	21,000.00	54,053.00
26.02.2025	21,200.00	20,150.00	21,100.00	20,400.00	21,386.00
27.02.2025	20,760.00	19,990.00	20,280.00	20,330.00	25,278.00
02.03.2025	20,500.00	20,000.00	20,010.00	20,500.00	10,030.00
03.03.2025	20,870.00	20,220.00	20,450.00	20,360.00	14,542.00
04.03.2025	20,360.00	19,250.00	20,360.00	19,440.00	25,763.00
05.03.2025	20,200.00	19,370.00	19,440.00	20,080.00	21,110.00
06.03.2025	20,200.00	19,700.00	19,910.00	20,110.00	18,411.00
09.03.2025	20,650.00	20,110.00	20,110.00	20,540.00	9,363.00
10.03.2025	20,510.00	19,990.00	20,380.00	20,020.00	4,877.00
11.03.2025	19,800.00	18,700.00	19,800.00	19,000.00	28,955.00
12.03.2025	19,550.00	19,090.00	19,090.00	19,310.00	13,490.00
13.03.2025	19,480.00	19,060.00	19,060.00	19,320.00	9,457.00
16.03.2025	19,680.00	19,060.00	19,320.00	19,060.00	4,633.00
17.03.2025	19,480.00	19,100.00	19,140.00	19,220.00	8,841.00
18.03.2025	19,230.00	16,310.00	19,220.00	16,310.00	77,947.00
19.03.2025	16,400.00	14,100.00	16,340.00	14,400.00	173,038.00
20.03.2025	15,550.00	12,750.00	14,530.00	14,890.00	150,962.00
23.03.2025	14,890.00	13,650.00	14,890.00	13,800.00	40,458.00
24.03.2025	14,200.00	13,380.00	13,850.00	13,490.00	37,445.00
25.03.2025	14,120.00	13,320.00	13,320.00	14,120.00	35,383.00
26.03.2025	14,220.00	12,090.00	14,160.00	12,090.00	72,544.00
27.03.2025	12,880.00	11,650.00	12,000.00	12,450.00	46,895.00
30.03.2025	12,590.00	11,780.00	12,450.00	12,390.00	31,925.00
31.03.2025	10,560.00	7,671.00	10,110.00	8,048.00	385,680.00
01.04.2025	8,837.00	7,900.00	8,201.00	8,400.00	176,076.00
02.04.2025	8,820.00	7,835.00	8,420.00	8,400.00	121,636.00
03.04.2025	8,532.00	7,850.00	8,127.00	7,976.00	111,800.00
06.04.2025	7,920.00	7,291.00	7,700.00	7,848.00	36,917.00
07.04.2025	8,247.00	7,277.00	7,561.00	7,975.00	83,405.00
08.04.2025	8,220.00	7,490.00	8,007.00	7,803.00	78,033.00
09.04.2025	7,750.00	7,322.00	7,567.00	7,340.00	62,256.00
10.04.2025	8,157.00	7,807.00	7,925.00	8,142.00	73,732.00
14.04.2025	8,888.00	8,175.00	8,235.00	8,220.00	54,671.00
15.04.2025	8,399.00	8,001.00	8,299.00	8,004.00	44,955.00
16.04.2025	8,312.00	7,900.00	8,008.00	8,232.00	46,691.00
17.04.2025	8,417.00	8,000.00	8,312.00	8,040.00	45,761.00
20.04.2025	8,170.00	8,000.00	8,045.00	8,020.00	12,927.00
21.04.2025	8,020.00	7,636.00	8,012.00	7,648.00	32,966.00
22.04.2025	7,852.00	7,300.00	7,672.00	7,300.00	90,111.00
23.04.2025	7,459.00	7,300.00	7,324.00	7,346.00	58,640.00
24.04.2025	7,351.00	7,000.00	7,346.00	7,200.00	73,819.00
27.04.2025	8,480.00	8,140.00	8,200.00	8,140.00	161,580.00
28.04.2025	8,380.00	7,781.00	8,100.00	7,785.00	68,143.00
29.04.2025	7,998.00	7,726.00	7,785.00	7,950.00	50,145.00
04.05.2025	7,981.00	7,600.00	7,980.00	7,611.00	35,936.00
05.05.2025	7,611.00	6,975.00	7,611.00	7,070.00	89,053.00
06.05.2025	7,360.00	7,000.00	7,063.00	7,000.00	967,504.00
07.05.2025	7,785.00	7,072.00	7,145.00	7,719.00	114,874.00
08.05.2025	8,189.00	7,489.00	7,865.00	7,570.00	89,595.00
11.05.2025	7,900.00	7,570.00	7,570.00	7,749.00	20,904.00
12.05.2025	8,050.00	7,360.00	7,889.00	7,360.00	66,016.00
13.05.2025	7,558.00	7,232.00	7,558.00	7,411.00	26,167.00
14.05.2025	7,730.00	7,501.00	7,600.00	7,509.00	44,523.00
15.05.2025	7,700.00	7,365.00	7,509.00	7,700.00	34,183.00
18.05.2025	7,750.00	7,420.00	7,700.00	7,455.00	22,516.00
19.05.2025	7,460.00	7,202.00	7,455.00	7,229.00	23,536.00
20.05.2025	7,232.00	6,786.00	7,151.00	6,787.00	47,281.00
21.05.2025	6,887.00	5,870.00	6,887.00	6,799.00	199,291.00
22.05.2025	6,770.00	6,280.00	6,770.00	6,300.00	44,113.00
25.05.2025	6,489.00	6,201.00	6,300.00	6,334.00	16,173.00
26.05.2025	6,457.00	6,000.00	6,334.00	6,325.00	26,867.00
27.05.2025	6,349.00	6,115.00	6,290.00	6,177.00	16,506.00
28.05.2025	6,641.00	6,014.00	6,177.00	6,327.00	27,740.00
29.05.2025	6,402.00	5,920.00	6,327.00	5,950.00	97,168.00

צרו איתנו קשר *5988