גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > סייפ-טי גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית סייפ-טי גרופ

SAFE-T GROUP

מניה 1083856 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:05	196	196	196	196	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2022 09:15	211.4	211.4	211.4	211.4	0.00
10.05.2022 09:45	216	211.4	-99.99	-99.99	0.00
10.05.2022 10:15	211.4	203.5	211.4	203.5	1,509.00
10.05.2022 10:45	203	203	203	203	450.00
10.05.2022 11:15	210	204.7	210	204.7	2,812.00
10.05.2022 11:45	210.1	210.1	210.1	210.1	441.00
10.05.2022 12:15	210.1	210.1	210.1	210.1	0.00
10.05.2022 12:45	210.1	210.1	210.1	210.1	0.00
10.05.2022 13:15	210.1	210.1	210.1	210.1	0.00
10.05.2022 13:45	210.1	210.1	210.1	210.1	0.00
10.05.2022 14:15	210.1	210.1	210.1	210.1	0.00
10.05.2022 14:45	210.1	210.1	210.1	210.1	0.00
10.05.2022 15:15	211	211	211	211	12,681.00
10.05.2022 15:45	211	211	211	211	0.00
10.05.2022 16:15	210	210	210	210	1,050.00
10.05.2022 16:45	211.4	206.9	209.1	209.2	18,552.00
10.05.2022 17:15	210	201.2	206	201.2	14,003.00
10.05.2022 17:45	206.6	201.2	201.2	206.6	14,282.00
11.05.2022 09:15	206.6	206.6	206.6	206.6	0.00
11.05.2022 09:45	219.5	206.6	-99.99	-99.99	0.00
11.05.2022 10:15	206.6	199	202	201.9	27,214.00
11.05.2022 10:45	200	199.8	199.8	200	2,478.00
11.05.2022 11:15	200	197.6	200	197.6	9,001.00
11.05.2022 11:45	197.6	197.6	197.6	197.6	988.00
11.05.2022 12:15	199.4	197.6	199.4	198.2	12,423.00
11.05.2022 12:45	197	197	197	197	8,865.00
11.05.2022 13:15	197	197	197	197	0.00
11.05.2022 13:45	202	199.4	202	199.4	1,279.00
11.05.2022 14:15	199.4	199.4	199.4	199.4	0.00
11.05.2022 14:45	205	203.2	205	203.2	5,564.00
11.05.2022 15:15	201	200.9	201	200.9	4,829.00
11.05.2022 15:45	199	197.1	199	197.1	901.00
11.05.2022 16:15	195.5	190.5	195.5	190.5	12,451.00
11.05.2022 16:45	193.5	190	193.4	193	21,376.00
11.05.2022 17:15	194.9	190.3	194.3	194.9	3,518.00
11.05.2022 17:45	203.9	190.3	192.7	192.7	8,216.00
12.05.2022 09:15	192.7	192.7	192.7	192.7	0.00
12.05.2022 09:45	200	200	-99.99	-99.99	0.00
12.05.2022 10:15	196	192.7	192.7	192.7	211.00
12.05.2022 10:45	193.2	190	193.2	190	6,666.00
12.05.2022 11:15	186.3	186	186	186.3	6,020.00
12.05.2022 11:45	187.4	187.4	187.4	187.4	393.00
12.05.2022 12:15	187.4	187	187.4	187	3,925.00
12.05.2022 12:45	186.4	183.1	186.4	183.1	3,382.00
12.05.2022 13:15	182.2	182.2	182.2	182.2	2,321.00
12.05.2022 13:45	189	183	183	189	10,277.00
12.05.2022 14:15	187	185.2	187	185.2	1,709.00
12.05.2022 14:45	184	184	184	184	6,679.00
12.05.2022 15:15	183	181.1	183	181.1	5,978.00
12.05.2022 15:45	184	183	183	184	10,919.00
12.05.2022 16:15	184.9	183	183.1	184.9	2,461.00
12.05.2022 16:45	184.2	184	184	184.2	6,089.00
12.05.2022 17:15	185	185	185	185	1,208.00
12.05.2022 17:45	185.1	183.4	184	184	9,597.00
15.05.2022 09:15	184	184	184	184	0.00
15.05.2022 09:45	184	184	-99.99	-99.99	0.00
15.05.2022 10:15	187.2	187.2	187.2	187.2	4,273.00
15.05.2022 10:45	194	187.2	187.5	194	4,119.00
15.05.2022 11:15	196.5	192	192	196.5	5,844.00
15.05.2022 11:45	196.5	196.5	196.5	196.5	0.00
15.05.2022 12:15	196.5	196.5	196.5	196.5	432.00
15.05.2022 12:45	197.9	193.7	193.7	197.9	2,636.00
15.05.2022 13:15	198	198	198	198	7,474.00
15.05.2022 13:45	198	198	198	198	0.00
15.05.2022 14:15	198	198	198	198	0.00
15.05.2022 14:45	198.9	194	194	198.9	17,173.00
15.05.2022 15:15	198.9	198.9	198.9	198.9	0.00
15.05.2022 15:45	198.8	192	198.8	192	3,182.00
15.05.2022 16:15	197.5	192	196	196	2,800.00
15.05.2022 16:45	196	196	196	196	0.00
15.05.2022 17:15	196	196	196	196	0.00
15.05.2022 17:45	196	196	196	196	0.00
16.05.2022 09:15	196	196	196	196	0.00
16.05.2022 09:45	190.3	190.3	-99.99	-99.99	0.00
16.05.2022 10:15	196	190	190.2	194.8	3,979.00
16.05.2022 10:45	194.8	194.8	194.8	194.8	0.00
16.05.2022 11:15	190.9	190.9	190.9	190.9	2,134.00
16.05.2022 11:45	198	190.9	190.9	198	11,717.00
16.05.2022 12:15	199	195	195.9	198	9,261.00
16.05.2022 12:45	199	194.6	199	194.6	11,944.00
16.05.2022 13:15	194.6	194.6	194.6	194.6	0.00
16.05.2022 13:45	194.6	194.6	194.6	194.6	0.00
16.05.2022 14:15	194.6	194.6	194.6	194.6	0.00
16.05.2022 14:45	194.6	194.6	194.6	194.6	0.00
16.05.2022 15:15	196.7	196.7	196.7	196.7	1.00
16.05.2022 15:45	199.8	195.9	197.6	199.8	5,509.00
16.05.2022 16:15	202.7	200	200	202.7	373.00
16.05.2022 16:45	202.9	202.9	202.9	202.9	3,327.00
16.05.2022 17:15	201.2	194.5	198.8	195.4	9,245.00
16.05.2022 17:45	200.4	193	199.1	199.1	7,537.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	440.00	424.00	428.00	428.00	5,451,421.00
19.05.2021	432.00	412.00	428.00	412.00	3,842,154.00
20.05.2021	436.00	416.00	424.00	432.00	5,048,879.00
23.05.2021	444.00	428.00	432.00	432.00	1,768,236.00
24.05.2021	444.00	428.00	436.00	440.00	4,116,791.00
25.05.2021	448.00	428.00	436.00	432.00	3,192,680.00
26.05.2021	444.00	424.00	432.00	440.00	3,090,531.00
27.05.2021	448.00	436.00	444.00	448.00	2,730,034.00
30.05.2021	456.00	440.00	452.00	444.00	2,591,999.00
31.05.2021	452.00	440.00	448.00	448.00	2,200,962.00
01.06.2021	456.00	448.00	448.00	452.00	1,552,120.00
02.06.2021	456.00	444.00	452.00	448.00	1,375,419.00
03.06.2021	456.00	436.00	440.00	440.00	2,352,573.00
06.06.2021	444.00	432.00	444.00	436.00	3,376,881.00
07.06.2021	448.00	428.00	436.00	448.00	4,396,538.00
08.06.2021	504.00	464.00	472.00	492.00	29,919,156.00
09.06.2021	532.00	500.00	512.00	504.00	13,783,026.00
10.06.2021	556.00	504.00	512.00	524.00	10,348,911.00
13.06.2021	520.00	488.00	520.00	496.00	5,511,468.00
14.06.2021	496.00	480.00	496.00	488.00	4,049,038.00
15.06.2021	500.00	484.00	488.00	496.00	4,359,211.00
16.06.2021	472.00	460.00	472.00	464.00	6,591,222.00
17.06.2021	472.00	456.00	472.00	464.00	2,645,642.00
20.06.2021	460.00	444.00	460.00	456.00	2,330,021.00
21.06.2021	460.00	444.00	456.00	456.00	2,662,465.00
22.06.2021	460.00	444.00	456.00	448.00	2,595,440.00
23.06.2021	448.00	436.00	444.00	440.00	3,385,142.00
24.06.2021	452.00	444.00	444.00	448.00	1,487,848.00
27.06.2021	452.00	444.00	452.00	448.00	727,924.00
28.06.2021	464.00	444.00	448.00	452.00	3,025,694.00
29.06.2021	460.00	452.00	452.00	456.00	1,834,173.00
30.06.2021	500.00	468.00	480.00	484.00	10,738,974.00
01.07.2021	528.00	464.00	480.00	512.00	22,215,125.00
04.07.2021	480.00	464.00	468.00	468.00	6,319,394.00
05.07.2021	476.00	464.00	472.00	468.00	1,095,202.00
06.07.2021	488.00	448.00	476.00	452.00	7,290,739.00
07.07.2021	500.00	472.00	476.00	476.00	12,764,165.00
08.07.2021	476.00	448.00	476.00	460.00	6,843,825.00
11.07.2021	468.00	460.00	464.00	468.00	1,840,854.00
12.07.2021	464.00	460.00	464.00	464.00	1,434,662.00
13.07.2021	468.00	456.00	468.00	460.00	2,205,596.00
14.07.2021	460.00	452.00	460.00	456.00	1,573,514.00
15.07.2021	440.00	432.00	440.00	436.00	5,985,640.00
19.07.2021	416.00	380.00	416.00	384.00	14,293,034.00
20.07.2021	400.00	384.00	392.00	384.00	6,140,972.00
21.07.2021	404.00	388.00	396.00	396.00	3,566,359.00
22.07.2021	432.00	396.00	400.00	412.00	4,839,461.00
25.07.2021	408.00	400.00	408.00	404.00	749,120.00
26.07.2021	412.00	392.00	400.00	392.00	2,506,394.00
27.07.2021	396.00	388.00	396.00	392.00	2,343,813.00
28.07.2021	400.00	392.00	392.00	392.00	793,314.00
29.07.2021	404.00	392.00	396.00	396.00	1,216,033.00
01.08.2021	404.00	392.00	396.00	400.00	835,526.00
02.08.2021	408.00	396.00	400.00	396.00	1,297,879.00
03.08.2021	400.00	384.00	396.00	388.00	3,118,968.00
04.08.2021	396.00	380.00	388.00	384.00	2,423,294.00
05.08.2021	400.00	384.00	388.00	388.00	3,844,462.00
08.08.2021	436.00	420.00	424.00	428.00	5,953,197.00
09.08.2021	432.00	404.00	432.00	408.00	3,766,731.00
10.08.2021	400.00	392.00	392.00	396.00	3,264,126.00
11.08.2021	400.00	388.00	396.00	392.00	1,425,954.00
12.08.2021	400.00	384.00	392.00	388.00	2,701,248.00
15.08.2021	396.00	388.00	392.00	392.00	1,488,990.00
16.08.2021	416.00	376.00	392.00	380.00	10,617,375.00
17.08.2021	392.00	380.00	380.00	380.00	2,456,158.00
18.08.2021	388.00	372.00	388.00	376.00	3,432,303.00
19.08.2021	380.00	372.00	376.00	376.00	1,508,169.00
22.08.2021	392.00	384.00	384.00	388.00	1,266,992.00
23.08.2021	392.00	384.00	388.00	388.00	998,482.00
24.08.2021	392.00	384.00	388.00	388.00	2,249,559.00
25.08.2021	408.00	380.00	392.00	400.00	5,952,128.00
26.08.2021	408.00	388.00	396.00	388.00	8,872,431.00
29.08.2021	392.00	384.00	384.00	384.00	2,673,527.00
30.08.2021	388.00	380.00	388.00	384.00	2,030,904.00
31.08.2021	384.00	380.00	384.00	380.00	2,843,354.00
01.09.2021	384.00	380.00	384.00	380.00	1,384,041.00
02.09.2021	384.00	380.00	380.00	384.00	1,279,907.00
05.09.2021	392.00	384.00	384.00	388.00	2,033,181.00
09.09.2021	384.00	376.00	380.00	376.00	1,810,032.00
12.09.2021	380.00	376.00	380.00	380.00	1,032,487.00
13.09.2021	388.00	372.00	376.00	380.00	1,959,467.00
14.09.2021	380.00	372.00	376.00	376.00	1,999,895.00
19.09.2021	380.00	368.00	376.00	372.00	1,772,137.00
22.09.2021	376.00	368.00	372.00	372.00	607,986.00
23.09.2021	380.00	368.00	372.00	376.00	1,347,419.00
26.09.2021	376.00	368.00	376.00	372.00	969,083.00
29.09.2021	372.00	364.00	372.00	368.00	2,534,536.00
30.09.2021	376.00	352.00	368.00	356.00	13,716,180.00
03.10.2021	360.00	348.00	360.00	352.00	2,150,111.00
04.10.2021	360.00	332.00	352.00	336.00	9,817,073.00
05.10.2021	344.00	332.00	336.00	340.00	2,409,108.00
06.10.2021	340.00	332.00	340.00	332.00	2,397,484.00
07.10.2021	336.00	328.00	336.00	332.00	1,800,421.00
10.10.2021	336.00	328.00	332.00	332.00	1,326,952.00
11.10.2021	340.00	332.00	336.00	332.00	1,879,822.00
12.10.2021	352.00	328.00	332.00	340.00	4,050,421.00
13.10.2021	348.00	336.00	344.00	340.00	1,940,765.00
14.10.2021	352.00	340.00	348.00	340.00	3,992,288.00
17.10.2021	350.00	332.40	340.00	333.30	70,603.00
18.10.2021	343.50	331.00	331.00	340.30	69,890.00
19.10.2021	340.20	330.00	340.20	336.50	127,077.00
20.10.2021	341.00	331.00	336.50	340.40	67,044.00
21.10.2021	343.00	331.00	342.00	342.20	81,373.00
24.10.2021	342.20	331.00	342.20	331.60	32,680.00
25.10.2021	331.20	325.00	330.00	329.40	50,516.00
26.10.2021	358.30	337.00	337.00	355.50	189,894.00
27.10.2021	379.80	350.80	372.10	360.20	211,095.00
28.10.2021	354.00	342.60	354.00	345.30	102,934.00
31.10.2021	346.10	341.10	345.30	341.70	21,930.00
01.11.2021	352.00	330.70	340.00	338.70	60,903.00
02.11.2021	361.00	338.70	338.70	351.00	86,177.00
03.11.2021	361.00	341.00	355.00	350.20	72,814.00
04.11.2021	347.40	338.90	350.20	341.80	28,995.00
07.11.2021	341.80	333.00	341.80	334.20	29,786.00
08.11.2021	346.40	330.50	330.50	344.90	84,476.00
09.11.2021	354.70	340.00	344.90	342.20	74,825.00
10.11.2021	357.00	340.00	351.00	350.80	152,192.00
11.11.2021	360.00	349.20	350.80	357.00	51,280.00
14.11.2021	360.00	352.10	357.00	354.30	27,404.00
15.11.2021	359.40	350.10	354.30	356.00	59,917.00
16.11.2021	364.00	351.40	356.00	353.80	73,692.00
17.11.2021	346.30	339.00	353.80	343.30	34,109.00
18.11.2021	337.00	331.00	336.10	335.20	50,003.00
21.11.2021	336.00	332.00	335.20	333.80	5,591.00
22.11.2021	339.10	325.30	330.10	330.30	41,152.00
23.11.2021	325.50	321.00	325.00	322.90	35,338.00
24.11.2021	327.00	312.00	320.00	313.90	53,425.00
25.11.2021	321.40	311.00	316.00	314.40	19,159.00
28.11.2021	313.90	301.90	306.00	309.30	24,650.00
29.11.2021	319.00	305.00	309.30	315.60	59,731.00
30.11.2021	318.90	303.00	303.00	311.60	56,616.00
01.12.2021	310.00	294.00	310.00	298.00	115,792.00
02.12.2021	294.90	276.20	290.20	280.20	160,997.00
05.12.2021	265.00	260.00	265.00	260.60	229,957.00
06.12.2021	263.00	250.00	260.60	252.80	160,848.00
07.12.2021	275.10	260.00	260.00	274.50	101,107.00
08.12.2021	285.00	275.10	278.90	279.70	35,579.00
09.12.2021	285.00	275.00	279.70	279.70	14,354.00
12.12.2021	284.90	271.30	284.90	274.40	5,550.00
13.12.2021	284.30	268.20	284.30	272.30	12,267.00
14.12.2021	275.90	260.00	275.90	265.20	40,559.00
15.12.2021	265.20	252.00	265.20	256.00	71,835.00
16.12.2021	279.90	252.10	260.00	265.50	108,066.00
19.12.2021	270.80	262.20	265.50	266.60	27,346.00
20.12.2021	270.00	250.10	270.00	263.10	64,190.00
21.12.2021	264.20	254.20	263.10	262.30	46,961.00
22.12.2021	260.00	252.00	260.00	254.30	91,394.00
23.12.2021	260.00	247.70	254.30	251.40	130,533.00
26.12.2021	254.70	245.50	251.40	247.10	35,816.00
27.12.2021	247.00	238.00	247.00	245.80	56,952.00
28.12.2021	243.90	225.40	243.90	230.30	201,366.00
29.12.2021	230.00	215.00	230.00	221.80	168,038.00
30.12.2021	220.00	206.50	220.00	207.30	335,272.00
02.01.2022	219.90	210.00	210.00	217.30	60,821.00
03.01.2022	224.80	212.10	219.50	220.40	46,372.00
04.01.2022	228.40	220.00	228.40	227.30	60,900.00
05.01.2022	227.70	221.20	222.00	225.20	26,891.00
06.01.2022	265.00	216.00	222.00	247.20	223,085.00
09.01.2022	236.60	228.00	231.10	228.70	112,526.00
10.01.2022	234.20	219.70	234.20	229.00	65,647.00
11.01.2022	245.00	229.00	229.00	239.10	119,116.00
12.01.2022	247.90	239.10	239.10	243.50	39,205.00
13.01.2022	245.00	234.50	236.20	237.30	57,281.00
16.01.2022	241.00	234.00	237.30	236.70	18,706.00
17.01.2022	239.80	230.00	236.80	232.20	30,721.00
18.01.2022	239.70	228.00	238.00	233.50	49,271.00
19.01.2022	236.90	225.10	226.00	230.40	46,056.00
20.01.2022	238.80	223.40	238.80	225.30	37,991.00
23.01.2022	211.90	204.20	211.00	209.30	46,426.00
24.01.2022	215.60	173.90	215.60	187.00	118,045.00
25.01.2022	195.00	185.20	195.00	189.20	56,964.00
26.01.2022	198.60	190.70	189.20	193.80	50,951.00
27.01.2022	196.20	186.00	193.80	193.00	34,959.00
30.01.2022	199.00	199.00	193.00	199.00	6,619.00
31.01.2022	240.00	201.40	199.00	231.90	140,954.00
01.02.2022	243.00	216.00	216.00	226.20	137,380.00
02.02.2022	235.20	228.00	234.00	229.90	65,991.00
03.02.2022	248.30	223.00	229.90	248.30	529,585.00
06.02.2022	250.60	236.00	248.30	245.30	46,709.00
07.02.2022	249.60	233.00	249.60	235.80	43,785.00
08.02.2022	239.90	227.10	239.90	229.70	46,368.00
09.02.2022	241.20	229.70	229.70	237.00	23,198.00
10.02.2022	250.00	237.00	237.00	248.60	31,865.00
13.02.2022	243.50	236.30	243.50	236.90	31,459.00
14.02.2022	240.00	230.60	236.90	235.40	21,613.00
15.02.2022	239.50	233.00	235.40	236.70	8,444.00
16.02.2022	255.00	230.30	230.30	245.50	135,127.00
17.02.2022	250.00	235.90	245.50	239.80	66,287.00
20.02.2022	228.00	220.10	224.70	224.70	43,381.00
21.02.2022	240.40	223.80	224.70	231.80	24,767.00
22.02.2022	231.80	224.00	231.80	225.30	36,011.00
23.02.2022	228.00	220.00	220.10	226.20	33,489.00
24.02.2022	219.50	202.00	219.00	212.70	68,316.00
27.02.2022	262.80	244.10	244.10	256.40	159,599.00
28.02.2022	260.00	245.00	250.00	253.40	68,940.00
01.03.2022	275.00	254.00	254.00	274.20	185,497.00
02.03.2022	278.90	267.40	278.90	274.70	39,835.00
03.03.2022	280.00	267.30	274.70	274.60	52,790.00
06.03.2022	264.00	259.30	261.20	262.20	34,559.00
07.03.2022	267.70	254.90	262.20	259.20	65,929.00
08.03.2022	269.60	256.90	263.70	266.60	78,239.00
09.03.2022	355.00	299.50	320.00	302.50	654,077.00
10.03.2022	364.70	330.00	335.80	354.90	494,456.00
13.03.2022	417.90	397.20	398.90	399.10	455,507.00
14.03.2022	414.00	370.00	401.10	373.20	271,346.00
15.03.2022	365.10	330.00	365.10	338.00	222,091.00
16.03.2022	348.10	321.00	338.00	325.40	163,590.00
20.03.2022	325.40	307.00	325.40	309.50	79,185.00
21.03.2022	317.90	296.60	305.10	301.70	123,468.00
22.03.2022	355.00	326.00	326.00	350.80	325,414.00
23.03.2022	379.10	334.00	350.80	374.50	225,732.00
24.03.2022	387.40	358.00	374.90	361.70	192,249.00
27.03.2022	350.80	333.20	343.10	346.50	52,724.00
28.03.2022	362.80	339.20	346.50	350.50	185,145.00
29.03.2022	364.50	302.30	340.00	309.20	338,702.00
30.03.2022	309.20	285.00	309.20	295.00	154,186.00
31.03.2022	302.40	293.00	295.00	295.70	43,468.00
03.04.2022	288.00	270.00	280.00	280.60	64,558.00
04.04.2022	286.00	270.20	275.10	279.10	222,612.00
05.04.2022	275.00	265.10	270.10	267.40	146,892.00
06.04.2022	262.80	248.00	253.10	250.70	136,884.00
07.04.2022	255.00	250.00	250.60	253.70	56,815.00
10.04.2022	253.70	238.20	253.70	240.20	84,788.00
11.04.2022	257.40	232.60	244.40	235.20	83,938.00
12.04.2022	243.00	229.90	235.20	237.70	99,475.00
13.04.2022	245.90	235.00	235.00	239.60	53,885.00
14.04.2022	242.60	231.40	240.50	234.00	28,042.00
17.04.2022	238.10	221.00	238.10	222.60	52,686.00
18.04.2022	231.00	226.50	222.60	228.20	31,716.00
19.04.2022	280.10	257.00	277.00	269.60	416,014.00
20.04.2022	260.00	244.00	260.00	249.40	229,748.00
24.04.2022	249.90	237.60	245.00	239.40	92,535.00
25.04.2022	239.80	227.60	239.40	233.50	82,107.00
26.04.2022	233.50	220.60	230.50	224.10	96,717.00
27.04.2022	234.60	220.00	224.90	232.10	71,537.00
28.04.2022	236.00	231.90	233.50	234.50	33,748.00
01.05.2022	234.50	222.50	234.50	224.20	75,588.00
02.05.2022	236.40	218.00	228.10	220.80	173,702.00
03.05.2022	224.60	214.20	214.20	216.20	80,738.00
08.05.2022	216.00	204.00	216.00	205.60	57,924.00
09.05.2022	217.70	200.50	205.60	211.40	217,207.00
10.05.2022	211.40	201.20	211.40	206.60	77,927.00
11.05.2022	206.60	190.00	206.60	192.70	153,235.00
12.05.2022	193.50	181.10	192.70	184.00	117,535.00
15.05.2022	198.90	187.20	187.20	196.00	43,626.00
16.05.2022	202.90	190.00	190.30	199.10	76,370.00

צרו איתנו קשר *5988