גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלארום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלארום

ALARUM

מניה 1083856 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	295.3	295.3	295.3	295.3	0.00
09:44	297	297	297	297	0.00
09:47	297	297	297	297	0.00
09:50	291	291	291	291	0.00
09:53	291	291	291	291	0.00
09:56	291	291	291	291	0.00
09:59	291	291	291	291	0.00
10:02	291	290.6	290.6	291	31,071.00
10:05	297	296.6	297	296.6	3,962.00
10:08	298.8	298.8	298.8	298.8	702.00
10:11	300.7	300.7	300.7	300.7	4,675.00
10:14	303	303	303	303	3,796.00
10:17	302.3	302.1	302.3	302.1	1,601.00
10:20	302.3	301	301	302.3	8,226.00
10:26	310	306	306	310	30,711.00
10:29	307.2	307.2	307.2	307.2	2,414.00
10:32	306	306	306	306	2,998.00
10:35	304.3	303	303.9	303	8,895.00
10:38	308.5	306.8	308.5	306.8	6,749.00
10:41	307.1	306.2	307	306.2	8,877.00
10:44	306.2	306.2	306.2	306.2	0.00
10:47	305.7	304.3	305.7	304.3	2,977.00
10:50	303	303	303	303	11,129.00
10:53	300.4	300.4	300.4	300.4	1,045.00
10:56	300.4	300.4	300.4	300.4	0.00
10:59	300.4	300.4	300.4	300.4	0.00
11:02	300.4	300.4	300.4	300.4	0.00
11:05	303.1	303.1	303.1	303.1	527.00
11:08	302.9	302.9	302.9	302.9	7,572.00
11:11	302.9	302.9	302.9	302.9	0.00
11:14	302.9	302.9	302.9	302.9	0.00
11:17	300.4	300.4	300.4	300.4	174.00
11:20	300.1	300.1	300.1	300.1	4,999.00
11:23	299.1	299.1	299.1	299.1	8,350.00
11:26	299.1	299.1	299.1	299.1	0.00
11:29	299.1	299.1	299.1	299.1	0.00
11:32	299.1	299.1	299.1	299.1	0.00
11:35	299.1	299.1	299.1	299.1	0.00
11:38	298.6	298.6	298.6	298.6	364.00
11:41	298.6	298.6	298.6	298.6	0.00
11:44	295.6	295.6	295.6	295.6	1,374.00
11:47	295.6	295.6	295.6	295.6	0.00
11:50	295.6	295.6	295.6	295.6	0.00
11:53	295.6	295.6	295.6	295.6	0.00
11:56	295.6	295.6	295.6	295.6	0.00
11:59	296	294.4	294.4	296	11,661.00
12:02	297	297	297	297	326.00
12:05	297	297	297	297	0.00
12:08	297	297	297	297	0.00
12:11	297	297	297	297	0.00
12:14	297	297	297	297	0.00
12:17	295	295	295	295	3,053.00
12:20	301	301	301	301	33.00
12:23	301	301	301	301	0.00
12:26	301	301	301	301	0.00
12:29	301	301	301	301	0.00
12:32	301	301	301	301	0.00
12:35	301	301	301	301	0.00
12:38	301	301	301	301	0.00
12:41	301	301	301	301	0.00
12:44	301	301	301	301	0.00
12:47	298.2	297.7	298.2	297.7	4,960.00
12:50	297.7	297.7	297.7	297.7	0.00
12:53	297.7	297.7	297.7	297.7	0.00
12:56	297.7	297.7	297.7	297.7	0.00
12:59	297.7	297.7	297.7	297.7	0.00
13:02	297.7	297.7	297.7	297.7	0.00
13:05	296	296	296	296	2,148.00
13:08	296	296	296	296	8,927.00
13:11	296	296	296	296	0.00
13:14	296	296	296	296	0.00
13:17	296	296	296	296	0.00
13:20	296	296	296	296	0.00
13:23	296	296	296	296	0.00
13:26	296	296	296	296	0.00
13:29	296	296	296	296	0.00
13:32	296	296	296	296	0.00
13:35	296	296	296	296	0.00
13:38	296	296	296	296	0.00
13:41	296	296	296	296	0.00
13:44	296	296	296	296	0.00
13:47	296	296	296	296	0.00
13:50	296	296	296	296	0.00
13:53	296	296	296	296	0.00
13:56	296	296	296	296	0.00
13:59	297	295.2	295.6	297	8,635.00
14:02	297	297	297	297	0.00
14:05	297	297	297	297	0.00
14:08	297	297	297	297	0.00
14:11	297.7	297.7	297.7	297.7	1,878.00
14:14	297.7	297.7	297.7	297.7	0.00
14:17	297.7	297.7	297.7	297.7	0.00
14:20	297.7	297.7	297.7	297.7	0.00
14:23	299.5	299.5	299.5	299.5	17.00
14:26	299.5	299.5	299.5	299.5	0.00
14:29	299.5	299.5	299.5	299.5	0.00
14:32	299.5	299.5	299.5	299.5	0.00
14:35	299.5	299.5	299.5	299.5	0.00
14:38	299.5	299.5	299.5	299.5	0.00
14:41	299.5	299.5	299.5	299.5	0.00
14:44	299.5	299.5	299.5	299.5	0.00
14:47	299.5	299.5	299.5	299.5	0.00
14:50	299.5	299.5	299.5	299.5	0.00
14:53	277.6	266.2	266.2	275.1	29,518.00
14:56	280	275.2	277	280	81,370.00
14:59	295	280	282.3	291.7	219,032.00
15:02	295.4	288.4	288.4	294	37,395.00
15:05	299.9	299.9	299.9	299.9	719.00
15:08	299.9	299.9	299.9	299.9	0.00
15:11	282.5	282.5	282.5	282.5	25,571.00
15:14	282.5	282.5	282.5	282.5	0.00
15:17	296.7	293.2	293.2	296.7	21,479.00
15:20	295.9	292.9	295.9	295.6	27,938.00
15:23	302.9	301	302.9	301	4,243.00
15:26	300	298.2	298.2	299.1	18,886.00
15:29	308.2	308.2	308.2	308.2	21,574.00
15:32	308.2	299.7	308.2	299.7	24,147.00
15:35	300.5	300.5	300.5	300.5	1,803.00
15:38	300	300	300	300	5,514.00
15:41	300	300	300	300	0.00
15:44	300	300	300	300	10,296.00
15:47	303	300.5	300.5	303	8,433.00
15:50	300	298.3	300	298.3	18,819.00
15:53	298.3	298.3	298.3	298.3	4,474.00
15:56	298.3	298.3	298.3	298.3	1,789.00
15:59	299.6	299.6	299.6	299.6	2,687.00
16:02	299.6	299.6	299.6	299.6	0.00
16:05	299.6	299.6	299.6	299.6	0.00
16:08	299.6	299.6	299.6	299.6	0.00
16:11	299.6	299.6	299.6	299.6	0.00
16:14	299.6	299.6	299.6	299.6	0.00
16:17	304.1	304.1	304.1	304.1	12,614.00
16:20	304.4	301.8	301.8	301.8	7,000.00
16:23	301.7	301.7	301.7	301.7	2,051.00
16:26	302.5	299.3	300.6	302.5	8,366.00
16:29	297.6	290.9	297.6	290.9	20,866.00
16:32	290.9	290.9	290.9	290.9	0.00
16:35	290.9	290.9	290.9	290.9	0.00
16:38	290.9	290.9	290.9	290.9	0.00
16:41	295.8	295.8	295.8	295.8	689.00
16:44	294.8	294.8	294.8	294.8	3,493.00
16:47	295.1	294.5	295.1	294.5	3,930.00
16:50	291.8	291.1	291.6	291.1	4,690.00
16:53	288	285.6	288	285.6	2,161.00
16:56	285.6	285.6	285.6	285.6	0.00
16:59	285.6	285.6	285.6	285.6	0.00
17:02	283.3	281	283.3	281	18,424.00
17:05	281	281	281	281	0.00
17:08	275	268.7	275	268.7	28,164.00
17:11	275.1	269	270.7	270	93,758.00
17:14	270	270	270	270	0.00
17:17	270	270	270	270	0.00
17:20	290	290	290	290	29,000.00
17:23	290	290	290	290	0.00
17:26	290	290	290	290	0.00
17:29	290	290	290	290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	290.4	290.4	290.4	290.4	0.00
25.05.2025 09:45	291	290.4	-99.99	-99.99	0.00
25.05.2025 10:15	290.4	279.6	290.4	279.6	9,699.00
25.05.2025 10:45	280	277.9	280	277.9	23,976.00
25.05.2025 11:15	281.3	278.5	279.1	280.8	38,992.00
25.05.2025 11:45	285.9	284	284	285.3	1,262.00
25.05.2025 12:15	285	281.1	285	281.1	3,587.00
25.05.2025 12:45	284.9	282.1	283	284.9	4,162.00
25.05.2025 13:15	286.3	283.1	285	285.9	7,714.00
25.05.2025 13:45	284.1	284	284.1	284	8,014.00
25.05.2025 14:15	284	284	284	284	568.00
25.05.2025 14:45	287.9	284.9	285.8	284.9	4,264.00
25.05.2025 15:15	285.9	284	284	285.1	10,120.00
25.05.2025 15:45	286	284	284.5	284.3	12,581.00
25.05.2025 16:15	284.9	284	284.9	284.9	29,831.00
25.05.2025 16:45	284.9	284.9	284.9	284.9	0.00
25.05.2025 17:15	284.9	284.9	284.9	284.9	0.00
25.05.2025 17:45	284.9	284.9	284.9	284.9	0.00
26.05.2025 09:15	284.9	284.9	284.9	284.9	0.00
26.05.2025 09:45	286.3	286.3	-99.99	-99.99	0.00
26.05.2025 10:15	300	284.9	289.5	290.3	29,556.00
26.05.2025 10:45	290.2	286.8	290.2	289.9	54,637.00
26.05.2025 11:15	288.4	286.4	287.9	286.4	25,403.00
26.05.2025 11:45	287.7	286.4	287.7	286.4	2,242.00
26.05.2025 12:15	286.5	286.5	286.5	286.5	515.00
26.05.2025 12:45	287.1	286.4	286.4	287.1	13,171.00
26.05.2025 13:15	286.9	286.3	286.3	286.8	13,755.00
26.05.2025 13:45	286.8	282.6	286.8	282.6	19,835.00
26.05.2025 14:15	282.6	282.6	282.6	282.6	508.00
26.05.2025 14:45	283	281.5	281.5	282.5	8,214.00
26.05.2025 15:15	284.9	283.9	283.9	284.4	27,928.00
26.05.2025 15:45	286.7	286.7	286.7	286.7	885.00
26.05.2025 16:15	286.7	286.7	286.7	286.7	0.00
26.05.2025 16:45	287.7	285.5	285.5	287.2	13,013.00
26.05.2025 17:15	287.7	285.3	287.7	286.5	38,850.00
26.05.2025 17:45	287.3	285	285	286.3	3,395.00
27.05.2025 09:15	286.3	286.3	286.3	286.3	0.00
27.05.2025 09:45	286.3	286.3	-99.99	-99.99	0.00
27.05.2025 10:15	287	286.3	286.3	287	13,333.00
27.05.2025 10:45	288.3	288.3	288.3	288.3	28.00
27.05.2025 11:15	291.3	288.9	291	288.9	24,025.00
27.05.2025 11:45	290.1	287.6	288.1	290.1	11,100.00
27.05.2025 12:15	291.3	290.2	291.3	291	12,353.00
27.05.2025 12:45	290.7	290	290.1	290.5	16,379.00
27.05.2025 13:15	290.4	290	290	290.2	46,794.00
27.05.2025 13:45	293.7	290.8	290.8	293.7	17,477.00
27.05.2025 14:15	294.6	293.3	293.3	293.6	47,754.00
27.05.2025 14:45	296.2	293.6	293.6	296.2	5,942.00
27.05.2025 15:15	295.7	294.1	294.1	294.4	13,370.00
27.05.2025 15:45	295.5	293.6	294.4	293.6	16,093.00
27.05.2025 16:15	293.6	293.5	293.5	293.6	8,680.00
27.05.2025 16:45	294.2	283	294.2	288.1	260,193.00
27.05.2025 17:15	299.2	289	289.4	299.2	495,302.00
27.05.2025 17:45	301	299.1	300.3	301	322,035.00
28.05.2025 09:15	301	301	301	301	0.00
28.05.2025 09:45	301	292	-99.99	-99.99	0.00
28.05.2025 10:15	294.6	292	292	292	33,245.00
28.05.2025 10:45	298.1	291.7	291.7	296.5	39,961.00
28.05.2025 11:15	301	296.1	296.1	297	44,107.00
28.05.2025 11:45	296.2	296	296	296.2	3,348.00
28.05.2025 12:15	296.1	294	296.1	294	23,417.00
28.05.2025 12:45	294	294	294	294	0.00
28.05.2025 13:15	296.1	293.4	293.9	296.1	12,459.00
28.05.2025 13:45	294.8	293.3	294.6	293.3	12,173.00
28.05.2025 14:15	294.5	294.4	294.4	294.5	7,417.00
28.05.2025 14:45	295.1	294.5	294.5	295.1	9,673.00
28.05.2025 15:15	294.6	294	294.4	294	22,000.00
28.05.2025 15:45	294.5	294.2	294.2	294.3	9,540.00
28.05.2025 16:15	297.2	294.8	294.8	295.4	25,478.00
28.05.2025 16:45	295.9	286.5	295.9	289.1	580,736.00
28.05.2025 17:15	297.9	285.9	289.7	297.9	330,399.00
28.05.2025 17:45	301	295.3	299.2	295.3	68,290.00
29.05.2025 09:15	295.3	295.3	295.3	295.3	0.00
29.05.2025 09:45	297	295.3	-99.99	-99.99	0.00
29.05.2025 10:15	303	290.1	291	303	106,950.00
29.05.2025 10:45	310	300	302.7	306.2	128,664.00
29.05.2025 11:15	305.7	300.4	305.7	302.9	26,394.00
29.05.2025 11:45	300.4	298.6	300.4	298.6	13,889.00
29.05.2025 12:15	297	294.4	296	297	14,042.00
29.05.2025 12:45	301	295	295	298.8	14,444.00
29.05.2025 13:15	298.8	296	298.8	296	18,434.00
29.05.2025 13:45	297.1	294	295.3	297.1	19,227.00
29.05.2025 14:15	297.7	295.2	295.6	297.7	10,513.00
29.05.2025 14:45	299.9	294	299.5	299.5	17.00
29.05.2025 15:15	300	266.2	266.2	282.5	482,269.00
29.05.2025 15:45	308.2	283	290	303	301,634.00
29.05.2025 16:15	305	296.4	300	305	65,662.00
29.05.2025 16:45	305	290.9	304.1	294.5	99,320.00
29.05.2025 17:15	295.1	268.7	294.8	270	173,952.00
29.05.2025 17:45	304.2	269.3	290	270	137,145.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	1,359.00	1,310.00	1,320.00	1,354.00	264,285.00
03.06.2024	1,385.00	1,307.00	1,313.00	1,340.00	415,293.00
04.06.2024	1,365.00	1,290.00	1,340.00	1,337.00	287,981.00
05.06.2024	1,354.00	1,268.00	1,337.00	1,268.00	178,912.00
06.06.2024	1,358.00	1,299.00	1,321.00	1,350.00	335,729.00
09.06.2024	1,350.00	1,271.00	1,350.00	1,273.00	175,104.00
10.06.2024	1,297.00	1,251.00	1,273.00	1,292.00	251,945.00
13.06.2024	1,405.00	1,360.00	1,376.00	1,405.00	634,828.00
16.06.2024	1,391.00	1,360.00	1,360.00	1,362.00	153,743.00
17.06.2024	1,382.00	1,270.00	1,362.00	1,312.00	409,325.00
18.06.2024	1,312.00	1,120.00	1,312.00	1,166.00	611,405.00
19.06.2024	1,060.00	965.00	1,060.00	1,051.00	943,000.00
20.06.2024	1,100.00	1,005.00	1,051.00	1,018.00	745,876.00
23.06.2024	1,115.00	1,070.00	1,100.00	1,079.00	522,616.00
24.06.2024	1,114.00	1,055.00	1,082.00	1,110.00	365,348.00
25.06.2024	1,060.00	1,010.00	1,060.00	1,021.00	302,622.00
26.06.2024	1,237.00	1,031.00	1,039.00	1,237.00	726,343.00
27.06.2024	1,415.00	1,185.00	1,210.00	1,385.00	659,522.00
30.06.2024	1,560.00	1,480.00	1,530.00	1,500.00	796,101.00
01.07.2024	1,544.00	1,421.00	1,456.00	1,436.00	555,760.00
02.07.2024	1,680.00	1,441.00	1,490.00	1,614.00	813,269.00
03.07.2024	1,620.00	1,525.00	1,604.00	1,610.00	266,507.00
04.07.2024	1,730.00	1,657.00	1,710.00	1,700.00	442,081.00
07.07.2024	1,610.00	1,581.00	1,600.00	1,605.00	142,639.00
08.07.2024	1,655.00	1,590.00	1,605.00	1,655.00	199,114.00
09.07.2024	1,682.00	1,595.00	1,660.00	1,631.00	159,172.00
10.07.2024	1,677.00	1,141.00	1,631.00	1,246.00	1,208,479.00
11.07.2024	1,348.00	1,255.00	1,345.00	1,255.00	1,102,702.00
14.07.2024	1,106.00	1,075.00	1,075.00	1,098.00	426,625.00
15.07.2024	1,175.00	1,073.00	1,100.00	1,125.00	757,303.00
16.07.2024	1,044.00	970.00	1,009.00	1,044.00	1,142,392.00
17.07.2024	1,084.00	1,000.00	1,054.00	1,000.00	603,768.00
18.07.2024	1,059.00	1,013.00	1,017.00	1,025.00	378,408.00
21.07.2024	1,000.00	966.10	1,000.00	970.00	235,299.00
22.07.2024	981.90	880.10	967.00	900.30	1,020,076.00
23.07.2024	1,049.00	977.50	982.00	1,033.00	837,032.00
24.07.2024	1,089.00	1,021.00	1,061.00	1,033.00	385,999.00
25.07.2024	1,085.00	980.00	1,001.00	990.00	424,436.00
28.07.2024	1,014.00	988.00	990.00	995.80	139,336.00
29.07.2024	1,058.00	997.00	1,019.00	1,016.00	367,961.00
30.07.2024	975.00	914.60	975.00	928.20	582,012.00
31.07.2024	956.30	898.60	928.20	898.60	323,917.00
01.08.2024	935.00	853.10	918.40	853.10	462,488.00
04.08.2024	789.00	765.00	785.00	778.50	299,524.00
05.08.2024	798.80	690.00	726.60	791.00	1,153,898.00
06.08.2024	848.20	770.00	810.00	790.00	707,936.00
07.08.2024	822.20	779.00	780.00	811.90	305,837.00
08.08.2024	786.00	746.10	769.00	781.90	402,904.00
11.08.2024	802.00	781.90	800.00	792.20	66,648.00
12.08.2024	797.10	760.00	793.00	780.10	230,337.00
14.08.2024	908.00	840.10	845.00	870.80	476,145.00
15.08.2024	897.90	845.00	869.90	890.00	221,653.00
18.08.2024	863.90	847.00	847.00	859.70	89,696.00
19.08.2024	869.40	843.90	869.40	849.10	73,292.00
20.08.2024	807.00	776.90	802.00	788.00	432,000.00
21.08.2024	799.00	775.00	790.00	793.30	136,603.00
22.08.2024	827.70	770.00	788.10	780.60	278,518.00
25.08.2024	797.00	780.60	780.60	788.10	66,069.00
26.08.2024	827.40	533.70	788.10	549.00	1,894,912.00
27.08.2024	559.00	497.00	545.00	499.50	1,162,497.00
28.08.2024	529.50	485.00	509.00	485.00	590,307.00
29.08.2024	494.90	455.00	472.00	489.80	628,539.00
01.09.2024	474.00	465.70	470.00	467.10	253,198.00
02.09.2024	473.90	466.20	467.10	472.50	136,760.00
03.09.2024	481.00	440.60	478.00	452.60	380,386.00
04.09.2024	455.70	429.00	443.00	445.30	545,063.00
05.09.2024	449.60	430.60	439.00	432.40	382,177.00
08.09.2024	405.00	385.00	402.20	388.20	566,962.00
09.09.2024	406.50	389.90	390.00	394.70	522,229.00
10.09.2024	402.60	378.50	398.00	387.40	402,709.00
11.09.2024	380.10	362.20	377.00	373.40	680,522.00
12.09.2024	447.00	399.40	399.50	447.00	887,468.00
15.09.2024	483.40	475.00	480.00	479.40	504,135.00
16.09.2024	488.90	451.50	479.40	458.70	487,438.00
17.09.2024	462.00	435.00	450.00	441.30	492,053.00
18.09.2024	441.30	421.00	441.30	434.20	261,677.00
19.09.2024	462.50	429.40	439.90	447.00	423,760.00
22.09.2024	426.50	416.60	426.50	417.90	119,064.00
23.09.2024	427.10	414.10	420.00	421.70	195,624.00
24.09.2024	427.00	397.00	399.00	410.90	489,150.00
25.09.2024	447.60	411.00	411.00	446.10	455,401.00
26.09.2024	471.50	445.00	457.00	449.40	444,536.00
29.09.2024	429.30	420.10	425.00	422.30	187,372.00
30.09.2024	428.80	400.00	422.30	401.70	344,092.00
01.10.2024	409.00	390.00	400.00	390.80	323,051.00
06.10.2024	394.50	386.00	390.80	391.40	118,867.00
07.10.2024	391.50	369.90	391.40	377.90	443,361.00
08.10.2024	368.00	347.70	368.00	356.20	610,857.00
09.10.2024	356.20	343.90	356.20	351.60	308,535.00
10.10.2024	361.90	344.00	361.90	352.70	264,423.00
13.10.2024	403.00	381.00	382.50	403.00	711,379.00
14.10.2024	471.50	402.00	407.10	465.50	1,003,045.00
15.10.2024	519.00	467.20	484.90	481.00	1,226,663.00
20.10.2024	698.00	646.10	649.30	650.00	1,536,578.00
21.10.2024	670.00	612.00	650.00	635.00	982,135.00
22.10.2024	685.80	658.10	678.00	685.80	853,076.00
27.10.2024	654.70	632.00	650.00	639.50	321,457.00
28.10.2024	650.00	551.70	640.00	561.50	799,158.00
29.10.2024	579.00	546.00	547.90	553.70	475,616.00
30.10.2024	555.00	522.10	536.50	541.20	469,311.00
31.10.2024	520.00	462.00	517.90	480.00	823,600.00
03.11.2024	472.90	461.00	470.00	468.30	199,626.00
04.11.2024	565.30	462.00	462.00	498.20	1,277,470.00
05.11.2024	523.10	493.00	512.00	512.10	520,513.00
06.11.2024	529.00	503.40	512.10	513.20	331,284.00
07.11.2024	534.10	484.70	491.00	534.10	570,158.00
10.11.2024	534.80	525.90	534.10	532.50	128,254.00
11.11.2024	539.00	482.50	530.00	494.10	382,049.00
12.11.2024	536.00	510.00	510.00	530.60	336,861.00
13.11.2024	563.50	540.90	545.00	552.60	379,999.00
14.11.2024	579.00	522.00	569.00	532.40	542,115.00
17.11.2024	538.90	519.60	534.50	535.90	119,621.00
18.11.2024	540.30	523.20	535.90	526.40	84,111.00
19.11.2024	519.60	473.00	519.60	489.00	470,061.00
20.11.2024	496.70	457.00	496.70	459.60	241,393.00
21.11.2024	485.00	453.00	456.00	482.00	225,904.00
24.11.2024	558.00	548.20	555.00	554.20	357,738.00
25.11.2024	558.00	445.10	554.20	489.30	1,271,186.00
26.11.2024	503.60	466.40	489.30	495.50	470,716.00
27.11.2024	491.00	446.00	489.60	472.40	338,850.00
28.11.2024	480.50	458.90	472.40	464.30	120,371.00
01.12.2024	461.60	452.20	461.60	458.70	133,651.00
02.12.2024	474.20	454.00	460.00	461.60	188,661.00
03.12.2024	470.30	456.00	464.00	462.60	142,710.00
04.12.2024	462.60	442.30	462.60	455.40	306,857.00
05.12.2024	469.00	453.00	455.40	456.20	337,707.00
08.12.2024	455.70	440.00	455.70	443.00	140,087.00
09.12.2024	450.60	421.60	443.00	429.90	253,626.00
10.12.2024	437.40	422.10	429.90	435.30	146,069.00
11.12.2024	442.90	433.00	442.90	438.50	115,643.00
12.12.2024	438.10	420.00	438.10	424.60	165,522.00
15.12.2024	425.80	404.40	420.00	408.70	80,807.00
16.12.2024	435.00	404.00	404.00	431.40	186,425.00
17.12.2024	436.00	421.00	421.00	428.00	130,740.00
18.12.2024	419.10	399.00	418.50	405.00	602,140.00
19.12.2024	400.10	390.00	390.00	399.80	414,301.00
22.12.2024	405.90	385.00	385.50	404.30	293,089.00
23.12.2024	419.60	404.30	404.30	412.60	392,288.00
24.12.2024	408.00	390.00	399.00	394.00	349,655.00
25.12.2024	403.00	394.40	400.90	401.40	106,683.00
26.12.2024	416.00	396.10	401.40	413.10	178,300.00
29.12.2024	424.00	413.10	413.10	420.90	145,080.00
30.12.2024	437.60	393.00	420.90	402.50	435,051.00
31.12.2024	428.00	398.60	402.50	414.70	390,714.00
01.01.2025	414.70	393.10	393.10	402.70	196,594.00
02.01.2025	409.70	396.00	400.00	407.80	355,562.00
05.01.2025	408.50	402.00	407.00	406.30	122,229.00
06.01.2025	438.00	407.00	407.00	432.80	631,815.00
07.01.2025	431.30	410.00	425.00	410.00	393,068.00
08.01.2025	404.80	388.00	402.00	393.20	423,793.00
09.01.2025	405.90	396.70	397.20	400.20	92,481.00
12.01.2025	409.10	398.90	400.20	400.90	64,509.00
13.01.2025	401.40	379.80	400.90	384.30	312,441.00
14.01.2025	391.30	378.00	378.00	389.10	181,029.00
15.01.2025	391.00	380.00	386.00	387.30	252,762.00
16.01.2025	387.90	376.30	385.00	379.20	247,587.00
19.01.2025	377.30	370.00	375.00	370.60	142,541.00
20.01.2025	376.90	370.00	372.00	372.50	184,949.00
21.01.2025	387.10	363.40	372.50	364.80	336,296.00
22.01.2025	368.00	358.00	364.80	361.10	171,826.00
23.01.2025	366.90	347.80	361.10	349.50	276,765.00
26.01.2025	360.90	349.50	349.50	357.40	88,407.00
27.01.2025	357.40	338.20	357.40	345.40	344,491.00
28.01.2025	356.00	341.60	349.00	352.30	232,022.00
29.01.2025	371.20	355.10	357.00	358.30	264,197.00
30.01.2025	362.10	350.00	358.30	356.90	161,940.00
02.02.2025	363.00	356.90	356.90	362.00	67,665.00
03.02.2025	362.00	347.00	362.00	356.10	228,202.00
04.02.2025	363.70	355.30	355.30	362.40	176,390.00
05.02.2025	363.80	353.00	362.40	362.60	271,814.00
06.02.2025	379.00	360.70	362.60	379.00	495,847.00
09.02.2025	362.10	353.10	354.00	360.60	161,518.00
10.02.2025	365.30	354.10	359.00	358.70	151,407.00
11.02.2025	359.00	349.00	357.00	350.70	186,486.00
12.02.2025	350.70	332.30	350.70	335.60	349,646.00
13.02.2025	347.90	335.60	335.60	342.10	220,820.00
16.02.2025	339.00	332.00	338.60	336.70	109,200.00
17.02.2025	334.10	323.60	330.00	329.70	281,726.00
18.02.2025	333.30	322.00	325.00	323.10	308,363.00
19.02.2025	320.00	297.10	320.00	300.40	629,278.00
20.02.2025	300.00	290.00	297.00	292.90	320,411.00
23.02.2025	288.00	280.00	282.10	283.00	139,617.00
24.02.2025	293.50	270.00	283.00	274.40	267,407.00
25.02.2025	268.00	245.10	262.40	254.60	820,816.00
26.02.2025	255.20	242.00	253.00	244.20	511,735.00
27.02.2025	251.60	238.30	243.40	240.40	341,537.00
02.03.2025	239.00	234.00	238.50	234.70	205,095.00
03.03.2025	238.80	228.10	235.00	230.70	308,519.00
04.03.2025	222.30	210.10	220.40	216.00	467,841.00
05.03.2025	252.80	233.00	235.00	249.80	697,357.00
06.03.2025	281.30	256.40	268.00	273.70	963,609.00
09.03.2025	278.00	267.00	273.70	268.90	94,031.00
10.03.2025	268.90	244.80	268.90	246.30	261,876.00
11.03.2025	249.00	237.00	246.30	243.90	199,658.00
12.03.2025	257.00	243.90	243.90	254.40	189,484.00
13.03.2025	260.00	250.40	256.90	251.90	120,085.00
16.03.2025	319.90	256.30	256.30	297.70	316,850.00
17.03.2025	301.40	279.00	297.70	285.20	487,969.00
18.03.2025	302.00	282.80	300.00	287.40	475,170.00
19.03.2025	312.00	287.40	287.40	299.70	595,458.00
20.03.2025	302.40	241.40	299.70	248.30	1,348,600.00
23.03.2025	260.00	250.00	258.00	257.40	322,836.00
24.03.2025	272.00	251.00	260.00	269.60	358,348.00
25.03.2025	267.40	260.00	267.00	262.00	360,503.00
26.03.2025	263.90	247.60	262.00	250.10	321,380.00
27.03.2025	258.00	249.00	250.10	251.10	97,214.00
30.03.2025	251.10	233.90	251.10	235.70	176,447.00
31.03.2025	240.30	219.00	240.00	220.00	385,237.00
01.04.2025	234.80	225.50	230.10	230.30	234,785.00
02.04.2025	265.00	230.30	230.30	261.70	765,815.00
03.04.2025	261.50	237.50	261.50	240.10	670,407.00
06.04.2025	227.00	222.00	227.00	226.10	131,569.00
07.04.2025	242.50	214.80	226.10	237.90	956,011.00
08.04.2025	241.90	231.20	233.10	236.10	513,644.00
09.04.2025	232.00	220.60	222.10	224.30	794,897.00
10.04.2025	247.90	230.00	240.00	237.80	376,804.00
14.04.2025	285.70	241.90	241.90	278.20	654,054.00
15.04.2025	278.00	260.30	270.10	277.40	464,858.00
16.04.2025	283.20	264.10	265.00	276.00	421,739.00
17.04.2025	319.90	290.00	290.00	307.70	824,387.00
20.04.2025	332.90	301.30	307.70	305.80	779,528.00
21.04.2025	300.60	280.10	296.00	284.50	426,566.00
22.04.2025	283.10	266.50	280.00	267.30	337,793.00
23.04.2025	280.00	271.00	275.00	275.80	470,301.00
24.04.2025	275.80	268.00	275.80	273.50	447,987.00
27.04.2025	274.90	266.00	274.90	268.90	108,079.00
28.04.2025	271.20	259.30	268.90	261.10	460,831.00
29.04.2025	261.10	252.10	261.10	254.00	290,673.00
04.05.2025	250.70	244.10	249.30	246.70	229,756.00
05.05.2025	277.70	238.50	246.70	247.90	1,176,592.00
06.05.2025	244.00	227.20	238.60	244.00	881,395.00
07.05.2025	244.20	238.10	244.00	241.70	559,358.00
08.05.2025	260.90	238.80	241.70	251.80	908,543.00
11.05.2025	252.20	243.90	250.00	244.60	254,197.00
12.05.2025	264.80	244.70	244.70	259.70	612,099.00
13.05.2025	283.00	255.30	259.70	278.80	560,614.00
14.05.2025	297.00	278.70	278.70	285.50	698,783.00
15.05.2025	290.00	275.00	285.50	278.10	422,632.00
18.05.2025	283.10	276.20	278.10	279.70	131,475.00
19.05.2025	313.50	273.90	279.70	307.00	433,022.00
20.05.2025	288.70	273.30	275.00	283.20	1,619,586.00
21.05.2025	302.00	283.90	283.90	293.00	632,995.00
22.05.2025	295.00	280.00	293.00	290.40	328,448.00
25.05.2025	290.40	277.90	290.40	284.90	105,811.00
26.05.2025	290.40	281.50	289.50	286.30	154,144.00
27.05.2025	301.00	283.00	286.30	301.00	1,023,469.00
28.05.2025	301.00	284.30	292.00	295.30	1,084,163.00
29.05.2025	310.00	266.20	291.00	270.00	1,032,362.00

צרו איתנו קשר *5988