גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלארום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלארום

ALARUM

מניה 1083856 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:00	288	288	288	288	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	390	390	390	390	0.00
23.11.2025 09:45	390	390	-99.99	-99.99	0.00
23.11.2025 10:15	390	378.6	390	378.6	4,434.00
23.11.2025 10:45	372.2	372	372.2	372	8,917.00
23.11.2025 11:15	376.9	373.5	373.5	373.6	5,598.00
23.11.2025 11:45	376	373.1	374	373.2	10,943.00
23.11.2025 12:15	375.6	373.1	375.6	373.1	2,270.00
23.11.2025 12:45	375.8	373.1	373.3	373.1	14,043.00
23.11.2025 13:15	374.1	373	373	373.2	12,713.00
23.11.2025 13:45	374.5	373.1	374.4	373.2	15,974.00
23.11.2025 14:15	378.1	374.1	375.5	374.1	10,351.00
23.11.2025 14:45	376.4	373.6	373.7	376.4	12,285.00
23.11.2025 15:15	374.1	369.9	374.1	369.9	69,138.00
23.11.2025 15:45	373	369.9	370.3	372.8	23,309.00
23.11.2025 16:15	370.7	369.9	370.7	370.7	19,016.00
23.11.2025 16:45	370.7	370.7	370.7	370.7	0.00
23.11.2025 17:15	370.7	370.7	370.7	370.7	0.00
23.11.2025 17:45	370.7	370.7	370.7	370.7	0.00
24.11.2025 09:15	370.7	370.7	370.7	370.7	0.00
24.11.2025 09:45	370.7	370.7	-99.99	-99.99	0.00
24.11.2025 10:15	379	370.7	370.7	375.6	19,496.00
24.11.2025 10:45	387	380	380	387	4,356.00
24.11.2025 11:15	385.7	382	383.2	382	20,195.00
24.11.2025 11:45	381.4	380	381.4	380	15,947.00
24.11.2025 12:15	380	380	380	380	5,916.00
24.11.2025 12:45	377.9	373.6	377.9	373.6	8,010.00
24.11.2025 13:15	373.7	373.7	373.7	373.7	426.00
24.11.2025 13:45	373.7	373.6	373.7	373.6	5,974.00
24.11.2025 14:15	380	372.5	372.5	380	14,075.00
24.11.2025 14:45	383.5	381.3	383.5	381.3	7,918.00
24.11.2025 15:15	381.3	381.3	381.3	381.3	2,539.00
24.11.2025 15:45	384.7	381.5	381.5	383.6	12,912.00
24.11.2025 16:15	384.2	384	384	384.2	10,601.00
24.11.2025 16:45	382.8	375.1	382.8	378.9	465,596.00
24.11.2025 17:15	381	377	377.8	377	85,759.00
24.11.2025 17:45	384.2	379	379	379.4	93,276.00
25.11.2025 09:15	379.4	379.4	379.4	379.4	0.00
25.11.2025 09:45	379.4	379.4	-99.99	-99.99	0.00
25.11.2025 10:15	386.2	379.4	386.2	385	5,857.00
25.11.2025 10:45	382.5	376.1	382.5	376.2	8,172.00
25.11.2025 11:15	380.7	375.5	380.7	375.5	1,421.00
25.11.2025 11:45	375.6	375.4	375.6	375.4	3,763.00
25.11.2025 12:15	375.5	374	374	375.5	3,751.00
25.11.2025 12:45	385	378.4	378.4	385	80,830.00
25.11.2025 13:15	381.7	381.7	381.7	381.7	11,447.00
25.11.2025 13:45	382.4	382.4	382.4	382.4	3,330.00
25.11.2025 14:15	383.4	382.8	382.8	383.4	9,313.00
25.11.2025 14:45	383.3	380.9	382.6	383.3	12,455.00
25.11.2025 15:15	380.9	376	380.9	376.5	21,859.00
25.11.2025 15:45	376.5	376.5	376.5	376.5	0.00
25.11.2025 16:15	378.6	376.6	376.6	377.9	7,730.00
25.11.2025 16:45	378.6	376.6	376.6	377	15,418.00
25.11.2025 17:15	385	375	376.2	381.8	61,954.00
25.11.2025 17:45	381.8	372.2	379	379	6,094.00
26.11.2025 09:15	379	379	379	379	0.00
26.11.2025 09:45	379.4	379	-99.99	-99.99	0.00
26.11.2025 10:15	383.1	379.4	379.4	383.1	5,662.00
26.11.2025 10:45	385.9	382.2	382.7	383.7	8,243.00
26.11.2025 11:15	388.5	384.5	386	384.5	13,543.00
26.11.2025 11:45	384.9	383.2	384.9	383.2	5,689.00
26.11.2025 12:15	387.1	385.1	385.1	387.1	7,514.00
26.11.2025 12:45	390	385.8	385.8	390	20,788.00
26.11.2025 13:15	392.3	389	390	392.3	18,813.00
26.11.2025 13:45	392	387.1	389.3	387.1	7,982.00
26.11.2025 14:15	390.7	384.5	390	384.5	7,799.00
26.11.2025 14:45	384.5	377	384.5	379	34,954.00
26.11.2025 15:15	379	296	331	300	1,121,239.00
26.11.2025 15:45	300	289.8	292	293.5	493,228.00
26.11.2025 16:15	314	290	294.5	311.6	426,126.00
26.11.2025 16:45	321.5	298	307.3	306.7	495,265.00
26.11.2025 17:15	307.8	287	305.2	288	448,004.00
26.11.2025 17:45	300	280	288	288	16,470.00
27.11.2025 09:15	288	288	288	288	0.00
27.11.2025 09:45	295	295	-99.99	-99.99	0.00
27.11.2025 10:15	295.4	290.7	295	293.6	74,206.00
27.11.2025 10:45	292.3	283	291.8	289	84,695.00
27.11.2025 11:15	289	283.7	289	286.1	128,842.00
27.11.2025 11:45	294.1	286.1	289	288.3	48,480.00
27.11.2025 12:15	288.4	283.2	288.4	284.5	57,887.00
27.11.2025 12:45	287	284.5	286	284.5	86,655.00
27.11.2025 13:15	286.6	284	284.5	286.6	38,360.00
27.11.2025 13:45	286.3	283.2	286.3	284	31,763.00
27.11.2025 14:15	285.7	281	285	281	53,298.00
27.11.2025 14:45	283	280.4	282.4	281.2	30,078.00
27.11.2025 15:15	283	280	282.1	280.2	81,521.00
27.11.2025 15:45	283.1	280	280.2	280.3	46,690.00
27.11.2025 16:15	281.6	279.2	279.2	281.6	6,928.00
27.11.2025 16:45	282.3	279.3	281	280	73,616.00
27.11.2025 17:15	280	276.6	280	277.5	35,128.00
27.11.2025 17:45	280	277	280	277.2	104,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	461.60	452.20	461.60	458.70	133,651.00
02.12.2024	474.20	454.00	460.00	461.60	188,661.00
03.12.2024	470.30	456.00	464.00	462.60	142,710.00
04.12.2024	462.60	442.30	462.60	455.40	306,857.00
05.12.2024	469.00	453.00	455.40	456.20	337,707.00
08.12.2024	455.70	440.00	455.70	443.00	140,087.00
09.12.2024	450.60	421.60	443.00	429.90	253,626.00
10.12.2024	437.40	422.10	429.90	435.30	146,069.00
11.12.2024	442.90	433.00	442.90	438.50	115,643.00
12.12.2024	438.10	420.00	438.10	424.60	165,522.00
15.12.2024	425.80	404.40	420.00	408.70	80,807.00
16.12.2024	435.00	404.00	404.00	431.40	186,425.00
17.12.2024	436.00	421.00	421.00	428.00	130,740.00
18.12.2024	419.10	399.00	418.50	405.00	602,140.00
19.12.2024	400.10	390.00	390.00	399.80	414,301.00
22.12.2024	405.90	385.00	385.50	404.30	293,089.00
23.12.2024	419.60	404.30	404.30	412.60	392,288.00
24.12.2024	408.00	390.00	399.00	394.00	349,655.00
25.12.2024	403.00	394.40	400.90	401.40	106,683.00
26.12.2024	416.00	396.10	401.40	413.10	178,300.00
29.12.2024	424.00	413.10	413.10	420.90	145,080.00
30.12.2024	437.60	393.00	420.90	402.50	435,051.00
31.12.2024	428.00	398.60	402.50	414.70	390,714.00
01.01.2025	414.70	393.10	393.10	402.70	196,594.00
02.01.2025	409.70	396.00	400.00	407.80	355,562.00
05.01.2025	408.50	402.00	407.00	406.30	122,229.00
06.01.2025	438.00	407.00	407.00	432.80	631,815.00
07.01.2025	431.30	410.00	425.00	410.00	393,068.00
08.01.2025	404.80	388.00	402.00	393.20	423,793.00
09.01.2025	405.90	396.70	397.20	400.20	92,481.00
12.01.2025	409.10	398.90	400.20	400.90	64,509.00
13.01.2025	401.40	379.80	400.90	384.30	312,441.00
14.01.2025	391.30	378.00	378.00	389.10	181,029.00
15.01.2025	391.00	380.00	386.00	387.30	252,762.00
16.01.2025	387.90	376.30	385.00	379.20	247,587.00
19.01.2025	377.30	370.00	375.00	370.60	142,541.00
20.01.2025	376.90	370.00	372.00	372.50	184,949.00
21.01.2025	387.10	363.40	372.50	364.80	336,296.00
22.01.2025	368.00	358.00	364.80	361.10	171,826.00
23.01.2025	366.90	347.80	361.10	349.50	276,765.00
26.01.2025	360.90	349.50	349.50	357.40	88,407.00
27.01.2025	357.40	338.20	357.40	345.40	344,491.00
28.01.2025	356.00	341.60	349.00	352.30	232,022.00
29.01.2025	371.20	355.10	357.00	358.30	264,197.00
30.01.2025	362.10	350.00	358.30	356.90	161,940.00
02.02.2025	363.00	356.90	356.90	362.00	67,665.00
03.02.2025	362.00	347.00	362.00	356.10	228,202.00
04.02.2025	363.70	355.30	355.30	362.40	176,390.00
05.02.2025	363.80	353.00	362.40	362.60	271,814.00
06.02.2025	379.00	360.70	362.60	379.00	495,847.00
09.02.2025	362.10	353.10	354.00	360.60	161,518.00
10.02.2025	365.30	354.10	359.00	358.70	151,407.00
11.02.2025	359.00	349.00	357.00	350.70	186,486.00
12.02.2025	350.70	332.30	350.70	335.60	349,646.00
13.02.2025	347.90	335.60	335.60	342.10	220,820.00
16.02.2025	339.00	332.00	338.60	336.70	109,200.00
17.02.2025	334.10	323.60	330.00	329.70	281,726.00
18.02.2025	333.30	322.00	325.00	323.10	308,363.00
19.02.2025	320.00	297.10	320.00	300.40	629,278.00
20.02.2025	300.00	290.00	297.00	292.90	320,411.00
23.02.2025	288.00	280.00	282.10	283.00	139,617.00
24.02.2025	293.50	270.00	283.00	274.40	267,407.00
25.02.2025	268.00	245.10	262.40	254.60	820,816.00
26.02.2025	255.20	242.00	253.00	244.20	511,735.00
27.02.2025	251.60	238.30	243.40	240.40	341,537.00
02.03.2025	239.00	234.00	238.50	234.70	205,095.00
03.03.2025	238.80	228.10	235.00	230.70	308,519.00
04.03.2025	222.30	210.10	220.40	216.00	467,841.00
05.03.2025	252.80	233.00	235.00	249.80	697,357.00
06.03.2025	281.30	256.40	268.00	273.70	963,609.00
09.03.2025	278.00	267.00	273.70	268.90	94,031.00
10.03.2025	268.90	244.80	268.90	246.30	261,876.00
11.03.2025	249.00	237.00	246.30	243.90	199,658.00
12.03.2025	257.00	243.90	243.90	254.40	189,484.00
13.03.2025	260.00	250.40	256.90	251.90	120,085.00
16.03.2025	319.90	256.30	256.30	297.70	316,850.00
17.03.2025	301.40	279.00	297.70	285.20	487,969.00
18.03.2025	302.00	282.80	300.00	287.40	475,170.00
19.03.2025	312.00	287.40	287.40	299.70	595,458.00
20.03.2025	302.40	241.40	299.70	248.30	1,348,600.00
23.03.2025	260.00	250.00	258.00	257.40	322,836.00
24.03.2025	272.00	251.00	260.00	269.60	358,348.00
25.03.2025	267.40	260.00	267.00	262.00	360,503.00
26.03.2025	263.90	247.60	262.00	250.10	321,380.00
27.03.2025	258.00	249.00	250.10	251.10	97,214.00
30.03.2025	251.10	233.90	251.10	235.70	176,447.00
31.03.2025	240.30	219.00	240.00	220.00	385,237.00
01.04.2025	234.80	225.50	230.10	230.30	234,785.00
02.04.2025	265.00	230.30	230.30	261.70	765,815.00
03.04.2025	261.50	237.50	261.50	240.10	670,407.00
06.04.2025	227.00	222.00	227.00	226.10	131,569.00
07.04.2025	242.50	214.80	226.10	237.90	956,011.00
08.04.2025	241.90	231.20	233.10	236.10	513,644.00
09.04.2025	232.00	220.60	222.10	224.30	794,897.00
10.04.2025	247.90	230.00	240.00	237.80	376,804.00
14.04.2025	285.70	241.90	241.90	278.20	654,054.00
15.04.2025	278.00	260.30	270.10	277.40	464,858.00
16.04.2025	283.20	264.10	265.00	276.00	421,739.00
17.04.2025	319.90	290.00	290.00	307.70	824,387.00
20.04.2025	332.90	301.30	307.70	305.80	779,528.00
21.04.2025	300.60	280.10	296.00	284.50	426,566.00
22.04.2025	283.10	266.50	280.00	267.30	337,793.00
23.04.2025	280.00	271.00	275.00	275.80	470,301.00
24.04.2025	275.80	268.00	275.80	273.50	447,987.00
27.04.2025	274.90	266.00	274.90	268.90	108,079.00
28.04.2025	271.20	259.30	268.90	261.10	460,831.00
29.04.2025	261.10	252.10	261.10	254.00	290,673.00
04.05.2025	250.70	244.10	249.30	246.70	229,756.00
05.05.2025	277.70	238.50	246.70	247.90	1,176,592.00
06.05.2025	244.00	227.20	238.60	244.00	881,395.00
07.05.2025	244.20	238.10	244.00	241.70	559,358.00
08.05.2025	260.90	238.80	241.70	251.80	908,543.00
11.05.2025	252.20	243.90	250.00	244.60	254,197.00
12.05.2025	264.80	244.70	244.70	259.70	612,099.00
13.05.2025	283.00	255.30	259.70	278.80	560,614.00
14.05.2025	297.00	278.70	278.70	285.50	698,783.00
15.05.2025	290.00	275.00	285.50	278.10	422,632.00
18.05.2025	283.10	276.20	278.10	279.70	131,475.00
19.05.2025	313.50	273.90	279.70	307.00	433,022.00
20.05.2025	288.70	273.30	275.00	283.20	1,619,586.00
21.05.2025	302.00	283.90	283.90	293.00	632,995.00
22.05.2025	295.00	280.00	293.00	290.40	328,448.00
25.05.2025	290.40	277.90	290.40	284.90	105,811.00
26.05.2025	290.40	281.50	289.50	286.30	154,144.00
27.05.2025	301.00	283.00	286.30	301.00	1,023,469.00
28.05.2025	301.00	284.30	292.00	295.30	1,084,163.00
29.05.2025	310.00	266.20	291.00	270.00	1,032,362.00
03.06.2025	261.00	250.20	256.60	255.70	683,772.00
04.06.2025	264.80	251.20	255.70	262.50	483,246.00
05.06.2025	282.00	260.00	260.00	281.10	513,092.00
08.06.2025	285.10	272.00	281.10	281.60	134,054.00
09.06.2025	373.00	281.60	281.60	347.00	2,410,286.00
10.06.2025	444.40	390.00	390.00	404.80	2,276,780.00
11.06.2025	412.10	390.10	400.00	408.10	871,027.00
12.06.2025	399.00	380.00	390.10	382.40	830,623.00
15.06.2025	402.90	361.00	378.00	397.00	229,582.00
16.06.2025	413.70	390.00	397.00	395.80	532,951.00
17.06.2025	445.40	402.00	403.00	425.60	966,671.00
18.06.2025	413.00	399.00	405.30	403.20	696,825.00
19.06.2025	403.20	390.00	399.00	396.00	416,739.00
22.06.2025	401.90	386.00	396.00	399.10	116,984.00
23.06.2025	406.00	381.30	392.00	403.00	568,388.00
24.06.2025	492.00	435.10	439.90	469.30	1,702,656.00
25.06.2025	469.00	444.10	455.00	464.00	943,569.00
26.06.2025	490.20	460.70	465.10	472.20	689,372.00
29.06.2025	449.40	440.00	440.00	447.90	509,797.00
30.06.2025	462.70	438.80	447.90	461.20	478,383.00
01.07.2025	460.90	444.00	455.00	451.00	484,067.00
02.07.2025	461.30	440.00	451.00	447.70	161,416.00
03.07.2025	480.00	451.30	457.40	466.90	598,070.00
06.07.2025	470.00	451.10	468.30	457.20	105,653.00
07.07.2025	486.30	455.00	460.00	459.90	627,100.00
08.07.2025	480.00	455.50	469.90	457.70	311,541.00
09.07.2025	472.00	449.00	458.00	454.10	232,453.00
10.07.2025	456.00	425.30	455.90	432.00	349,934.00
13.07.2025	413.00	405.00	408.00	408.20	306,317.00
14.07.2025	414.40	390.00	408.20	404.30	371,918.00
15.07.2025	414.40	404.30	404.30	411.30	210,737.00
16.07.2025	408.90	390.00	395.00	405.80	645,170.00
17.07.2025	437.00	405.80	405.80	411.40	364,740.00
20.07.2025	400.00	392.10	400.00	397.20	128,066.00
21.07.2025	404.60	387.30	398.00	396.90	336,386.00
22.07.2025	393.90	381.00	385.00	388.10	675,012.00
23.07.2025	426.80	388.10	388.10	416.40	516,409.00
24.07.2025	425.00	407.20	416.40	411.50	347,568.00
27.07.2025	416.50	403.00	411.50	413.00	102,484.00
28.07.2025	425.00	409.30	413.00	411.30	194,088.00
29.07.2025	419.00	404.60	411.30	417.30	209,935.00
30.07.2025	415.70	402.00	417.30	405.00	382,389.00
31.07.2025	422.00	389.00	392.10	418.80	613,489.00
04.08.2025	451.00	414.80	414.90	450.00	360,499.00
05.08.2025	472.00	450.00	450.00	455.00	449,572.00
06.08.2025	487.80	442.00	452.70	480.00	590,234.00
07.08.2025	533.50	490.00	490.00	513.00	1,247,645.00
10.08.2025	516.80	495.00	514.50	508.50	129,629.00
11.08.2025	530.00	508.50	508.50	525.00	521,802.00
12.08.2025	544.00	502.30	530.00	518.00	261,340.00
13.08.2025	549.80	510.00	518.00	543.40	485,559.00
14.08.2025	570.00	532.00	557.50	551.10	435,478.00
17.08.2025	557.00	531.90	531.90	545.70	234,538.00
18.08.2025	549.40	528.60	545.70	532.40	153,633.00
19.08.2025	574.00	551.00	568.00	562.50	322,686.00
20.08.2025	562.50	535.00	562.50	538.10	180,639.00
21.08.2025	567.70	538.10	538.10	562.50	252,200.00
24.08.2025	568.30	543.10	561.00	563.00	166,349.00
25.08.2025	573.00	551.70	566.00	566.90	134,680.00
26.08.2025	589.90	555.10	555.10	579.20	252,115.00
27.08.2025	584.60	564.20	579.20	573.90	219,806.00
28.08.2025	607.90	545.00	566.00	545.00	1,447,269.00
31.08.2025	509.00	491.00	505.30	505.00	545,735.00
01.09.2025	539.90	491.00	503.10	503.20	598,708.00
02.09.2025	510.00	466.00	503.20	470.00	793,761.00
03.09.2025	469.00	449.60	459.00	461.10	617,519.00
04.09.2025	478.70	470.00	476.00	475.60	452,070.00
07.09.2025	483.30	470.10	475.60	475.00	308,198.00
08.09.2025	499.00	466.00	466.00	496.40	233,794.00
09.09.2025	515.00	494.80	496.40	499.20	611,878.00
10.09.2025	552.00	512.00	513.10	550.00	837,640.00
11.09.2025	533.10	518.40	529.80	526.00	204,529.00
14.09.2025	534.60	519.40	526.00	521.50	41,273.00
15.09.2025	534.00	509.00	521.50	515.80	206,283.00
16.09.2025	515.80	488.10	515.80	508.00	408,848.00
17.09.2025	540.00	508.00	508.00	539.40	274,225.00
18.09.2025	558.80	515.00	522.00	546.80	545,130.00
21.09.2025	552.00	520.90	546.80	527.80	226,994.00
25.09.2025	527.80	490.00	527.80	503.80	763,826.00
28.09.2025	503.80	482.20	503.80	483.50	336,505.00
29.09.2025	503.60	482.10	483.50	497.60	148,481.00
30.09.2025	505.00	490.00	500.10	498.40	262,042.00
05.10.2025	499.00	481.80	499.00	483.00	137,304.00
08.10.2025	505.00	485.00	505.00	491.40	113,077.00
09.10.2025	478.10	462.00	472.00	475.60	408,257.00
12.10.2025	475.10	451.00	475.10	459.60	277,425.00
15.10.2025	528.50	479.00	494.00	523.90	525,871.00
16.10.2025	523.90	477.00	523.90	497.50	215,126.00
19.10.2025	483.00	471.10	497.50	479.90	108,403.00
20.10.2025	487.50	474.00	484.00	483.80	190,735.00
21.10.2025	491.30	467.80	480.00	483.00	100,215.00
22.10.2025	479.20	470.00	470.00	473.20	215,561.00
23.10.2025	473.00	456.00	470.00	468.00	165,225.00
26.10.2025	471.90	455.70	468.00	465.90	87,037.00
27.10.2025	495.00	467.00	465.90	492.10	294,198.00
28.10.2025	514.00	497.00	499.80	506.90	331,819.00
29.10.2025	523.70	502.20	506.90	521.80	237,557.00
30.10.2025	521.80	509.40	521.80	510.90	112,622.00
02.11.2025	525.00	516.70	523.40	520.00	79,404.00
03.11.2025	546.10	518.00	520.00	534.20	177,838.00
04.11.2025	536.90	515.00	534.20	518.10	305,018.00
05.11.2025	520.00	490.80	505.00	511.50	335,003.00
06.11.2025	524.40	494.50	511.50	510.00	501,571.00
09.11.2025	490.90	480.00	490.90	484.10	131,948.00
10.11.2025	487.00	465.50	484.10	465.90	246,335.00
11.11.2025	475.70	465.90	465.90	469.40	119,475.00
12.11.2025	469.40	459.30	469.40	461.60	162,569.00
13.11.2025	462.00	439.00	461.60	445.00	218,865.00
16.11.2025	430.00	421.00	426.60	423.80	155,156.00
17.11.2025	435.00	412.00	423.80	416.90	117,008.00
18.11.2025	409.60	380.00	405.00	385.90	328,894.00
19.11.2025	397.50	376.90	385.90	395.90	131,311.00
20.11.2025	401.90	382.40	395.90	390.00	350,018.00
23.11.2025	390.00	369.80	390.00	370.70	99,373.00
24.11.2025	387.00	370.70	370.70	379.40	288,316.00
25.11.2025	386.80	372.70	379.40	379.00	123,420.00
26.11.2025	392.30	287.60	379.40	288.00	2,260,553.00
27.11.2025	295.40	276.60	295.00	277.20	812,038.00

צרו איתנו קשר *5988