גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	22820	22820	22820	22820	0.00
09:44	23440	23440	23440	23440	0.00
09:47	23440	23440	23440	23440	0.00
09:50	23440	23440	23440	23440	0.00
09:53	23440	23440	23440	23440	0.00
09:56	23440	23440	23440	23440	0.00
10:02	23440	23440	23440	23440	0.00
10:05	23440	23440	23440	23440	0.00
10:08	23440	23440	23440	23440	0.00
10:14	23440	23440	23440	23440	0.00
10:20	23440	23440	23440	23440	0.00
10:26	23440	23440	23440	23440	0.00
10:38	23360	23360	23360	23360	0.00
10:47	23280	23280	23280	23280	4,656.00
10:53	23300	23300	23300	23300	0.00
10:56	23300	23300	23300	23300	0.00
11:02	23300	23300	23300	23300	0.00
11:05	23300	23300	23300	23300	0.00
11:08	23300	23300	23300	23300	0.00
11:11	23300	23300	23300	23300	0.00
11:17	23290	23290	23290	23290	0.00
11:20	23290	23290	23290	23290	0.00
11:23	23290	23290	23290	23290	7,685.00
11:26	23290	23290	23290	23290	0.00
11:29	23270	23270	23270	23270	465.00
11:32	23270	23270	23270	23270	0.00
11:35	23270	23270	23270	23270	0.00
11:38	23270	23270	23270	23270	0.00
11:41	23270	23270	23270	23270	0.00
11:44	23270	23270	23270	23270	0.00
11:47	23270	23270	23270	23270	0.00
11:50	23270	23270	23270	23270	0.00
11:53	23270	23270	23270	23270	0.00
11:56	23270	23270	23270	23270	0.00
11:59	23170	23170	23170	23170	695.00
12:02	23180	23180	23180	23180	3,013.00
12:05	23180	23180	23180	23180	0.00
12:08	23180	23180	23180	23180	0.00
12:11	23080	23080	23080	23080	2,308.00
12:17	22960	22960	22960	22960	0.00
12:23	22960	22960	22960	22960	0.00
12:26	22960	22960	22960	22960	0.00
12:29	22960	22960	22960	22960	0.00
12:32	22960	22960	22960	22960	0.00
12:35	22960	22960	22960	22960	0.00
12:38	22960	22960	22960	22960	0.00
12:41	22960	22960	22960	22960	0.00
12:44	22960	22960	22960	22960	0.00
12:47	22960	22960	22960	22960	0.00
12:53	23040	23040	23040	23040	0.00
12:56	23010	23010	23010	23010	1,610.00
12:59	23010	23010	23010	23010	0.00
13:05	23250	23250	23250	23250	3,022.00
13:08	23250	23250	23250	23250	0.00
13:11	23250	23250	23250	23250	0.00
13:17	23250	23250	23250	23250	0.00
13:23	23250	23250	23250	23250	0.00
13:26	23260	23260	23260	23260	1,163.00
13:29	23260	23260	23260	23260	0.00
13:32	23260	23260	23260	23260	0.00
13:35	23240	23240	23240	23240	3,021.00
13:38	23240	23240	23240	23240	0.00
13:41	23240	23240	23240	23240	0.00
13:44	23240	23240	23240	23240	0.00
13:47	23240	23240	23240	23240	0.00
13:50	23240	23240	23240	23240	0.00
13:53	23240	23240	23240	23240	0.00
13:56	23240	23240	23240	23240	0.00
13:59	23110	23110	23110	23110	3,004.00
14:02	23110	23110	23110	23110	0.00
14:05	23110	23110	23110	23110	0.00
14:08	23110	23110	23110	23110	0.00
14:11	23110	23110	23110	23110	0.00
14:17	22940	22940	22940	22940	3,211.00
14:20	22940	22940	22940	22940	1,605.00
14:23	22940	22940	22940	22940	0.00
14:26	22800	22800	22800	22800	38,304.00
14:29	22800	22800	22800	22800	0.00
14:32	22800	22800	22800	22800	0.00
14:35	22800	22800	22800	22800	0.00
14:38	23140	23140	23140	23140	3,008.00
14:41	23140	23140	23140	23140	0.00
14:47	22980	22980	22980	22980	0.00
14:53	23100	23100	23100	23100	0.00
14:56	23100	23100	23100	23100	0.00
14:59	23100	23100	23100	23100	0.00
15:02	22950	22950	22950	22950	1,836.00
15:05	22950	22950	22950	22950	0.00
15:08	22950	22950	22950	22950	0.00
15:11	22950	22950	22950	22950	0.00
15:14	22920	22920	22920	22920	2,062.00
15:17	22920	22920	22920	22920	0.00
15:20	22920	22920	22920	22920	2,750.00
15:23	22920	22920	22920	22920	0.00
15:26	22920	22920	22920	22920	0.00
15:29	22900	22900	22900	22900	3,206.00
15:32	22900	22900	22900	22900	0.00
15:35	22900	22900	22900	22900	0.00
15:38	22900	22900	22900	22900	0.00
15:41	22900	22900	22900	22900	0.00
15:44	22900	22900	22900	22900	0.00
15:47	22900	22900	22900	22900	0.00
15:50	22900	22900	22900	22900	0.00
15:53	22950	22920	22950	22920	4,358.00
15:56	22920	22920	22920	22920	0.00
15:59	22980	22980	22980	22980	1,838.00
16:02	22980	22980	22980	22980	0.00
16:05	22980	22980	22980	22980	0.00
16:08	23000	23000	23000	23000	460.00
16:11	23000	23000	23000	23000	4,370.00
16:14	23000	23000	23000	23000	0.00
16:17	23000	23000	23000	23000	0.00
16:20	23000	23000	23000	23000	0.00
16:23	22860	22860	22860	22860	11,658.00
16:26	22860	22860	22860	22860	0.00
16:29	22860	22860	22860	22860	0.00
16:32	22810	22810	22810	22810	2,281.00
16:35	22810	22810	22810	22810	0.00
16:38	22810	22810	22810	22810	0.00
16:41	22810	22810	22810	22810	0.00
16:44	22900	22900	22900	22900	2,977.00
16:47	22900	22900	22900	22900	0.00
16:50	22900	22900	22900	22900	0.00
16:53	22900	22900	22900	22900	0.00
16:56	22860	22860	22860	22860	2,286.00
17:02	22860	22860	22860	22860	0.00
17:05	22860	22860	22860	22860	0.00
17:08	22860	22860	22860	22860	0.00
17:14	22800	22800	22800	22800	0.00
17:17	22800	22800	22800	22800	0.00
17:20	22800	22800	22800	22800	0.00
17:23	22820	22820	22820	22820	77,588.00
17:26	22820	22820	22820	22820	0.00
17:29	22820	22820	22820	22820	0.00
09:44	22240	22240	22240	22240	0.00
09:47	22230	22230	22230	22230	0.00
09:50	22230	22230	22230	22230	0.00
09:53	22230	22230	22230	22230	0.00
09:56	22230	22230	22230	22230	0.00
09:59	22400	22400	22400	22400	11,424.00
10:02	22400	22400	22400	22400	0.00
10:05	22400	22400	22400	22400	0.00
10:08	22640	22290	22290	22640	25,236.00
10:11	22640	22640	22640	22640	0.00
10:14	22640	22640	22640	22640	0.00
10:17	22640	22640	22640	22640	0.00
10:26	22600	22600	22600	22600	0.00
10:32	22600	22600	22600	22600	6,328.00
10:35	22600	22600	22600	22600	0.00
10:38	22610	22610	22610	22610	678.00
10:41	22610	22610	22610	22610	0.00
10:47	22580	22580	22580	22580	0.00
10:56	22800	22800	22800	22800	0.00
11:02	22670	22670	22670	22670	0.00
11:05	22790	22790	22790	22790	3,190.00
11:08	22790	22790	22790	22790	0.00
11:14	22670	22670	22670	22670	0.00
11:20	22530	22530	22530	22530	1,126.00
11:26	22530	22530	22530	22530	0.00
11:32	22660	22660	22660	22660	0.00
11:35	22660	22660	22660	22660	0.00
11:38	22660	22660	22660	22660	0.00
11:44	22570	22570	22570	22570	2,708.00
11:47	22570	22570	22570	22570	0.00
11:50	22570	22570	22570	22570	0.00
11:53	22570	22570	22570	22570	0.00
11:56	22570	22570	22570	22570	0.00
11:59	22570	22570	22570	22570	2,257.00
12:02	22690	22690	22690	22690	453.00
12:05	22690	22690	22690	22690	0.00
12:08	22690	22690	22690	22690	0.00
12:11	22690	22690	22690	22690	0.00
12:17	22560	22560	22560	22560	2,932.00
12:23	22510	22510	22510	22510	0.00
12:26	22510	22510	22510	22510	0.00
12:29	22510	22510	22510	22510	0.00
12:32	22510	22510	22510	22510	0.00
12:35	22510	22510	22510	22510	0.00
12:38	22510	22510	22510	22510	0.00
12:41	22510	22510	22510	22510	0.00
12:44	22510	22510	22510	22510	0.00
12:47	22510	22510	22510	22510	0.00
12:50	22510	22510	22510	22510	0.00
12:53	22580	22580	22580	22580	3,161.00
12:56	22510	22510	22510	22510	450.00
12:59	22580	22580	22580	22580	451.00
13:02	22580	22580	22580	22580	0.00
13:05	22610	22600	22610	22600	14,466.00
13:08	22600	22600	22600	22600	0.00
13:11	22540	22490	22540	22490	5,179.00
13:14	22490	22490	22490	22490	0.00
13:17	22460	22460	22460	22460	1,572.00
13:20	22460	22460	22460	22460	0.00
13:23	22460	22460	22460	22460	0.00
13:26	22510	22510	22510	22510	6,077.00
13:29	22510	22510	22510	22510	0.00
13:32	22500	22500	22500	22500	3,825.00
13:35	22500	22500	22500	22500	0.00
13:38	22500	22500	22500	22500	0.00
13:41	22500	22500	22500	22500	0.00
13:44	22510	22510	22510	22510	57,625.00
13:47	22510	22510	22510	22510	0.00
13:50	22510	22510	22510	22510	0.00
13:53	22510	22510	22510	22510	0.00
13:56	22510	22510	22510	22510	0.00
14:02	22510	22510	22510	22510	0.00
14:05	22510	22510	22510	22510	0.00
14:08	22510	22510	22510	22510	0.00
14:11	22510	22510	22510	22510	0.00
14:17	22510	22510	22510	22510	0.00
14:20	22510	22510	22510	22510	0.00
14:23	22510	22510	22510	22510	0.00
14:26	22510	22510	22510	22510	0.00
14:29	22510	22510	22510	22510	0.00
14:32	22510	22510	22510	22510	0.00
14:35	22510	22510	22510	22510	0.00
14:38	22510	22510	22510	22510	0.00
14:41	22510	22510	22510	22510	0.00
14:44	22510	22510	22510	22510	0.00
14:47	22510	22510	22510	22510	0.00
14:50	22510	22510	22510	22510	0.00
14:53	22510	22510	22510	22510	0.00
14:56	22510	22510	22510	22510	0.00
14:59	22510	22510	22510	22510	0.00
15:02	22510	22510	22510	22510	0.00
15:05	22510	22510	22510	22510	0.00
15:08	22510	22510	22510	22510	0.00
15:11	22510	22510	22510	22510	0.00
15:14	22510	22510	22510	22510	0.00
15:17	22510	22510	22510	22510	0.00
15:20	22510	22510	22510	22510	0.00
15:23	22510	22510	22510	22510	0.00
15:26	22510	22510	22510	22510	0.00
15:29	22510	22510	22510	22510	0.00
15:32	22510	22510	22510	22510	0.00
15:35	22510	22510	22510	22510	0.00
15:38	22510	22510	22510	22510	0.00
15:41	22510	22510	22510	22510	0.00
15:44	22510	22510	22510	22510	0.00
15:47	22510	22510	22510	22510	0.00
15:50	22510	22510	22510	22510	0.00
15:53	22510	22510	22510	22510	0.00
15:56	22510	22510	22510	22510	0.00
15:59	22510	22510	22510	22510	0.00
16:02	22510	22510	22510	22510	0.00
16:05	22510	22510	22510	22510	0.00
16:08	22510	22510	22510	22510	0.00
16:11	22510	22510	22510	22510	0.00
16:14	22510	22510	22510	22510	0.00
16:17	22510	22510	22510	22510	0.00
16:20	22510	22510	22510	22510	0.00
16:23	22510	22510	22510	22510	0.00
16:26	22510	22510	22510	22510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.03.2026 09:15	24060	24060	24060	24060	0.00
06.03.2026 09:45	24060	24060	-99.99	-99.99	0.00
06.03.2026 10:15	24060	23840	23840	23890	5,015.00
06.03.2026 10:45	23910	23800	23890	23810	84,552.00
06.03.2026 11:15	23920	23750	23750	23860	20,042.00
06.03.2026 11:45	23960	23870	23870	23870	5,969.00
06.03.2026 12:15	23870	23870	23870	23870	0.00
06.03.2026 12:45	23970	23880	23900	23890	35,193.00
06.03.2026 13:15	23890	23750	23890	23750	12,873.00
06.03.2026 13:45	23970	23670	23810	23700	22,115.00
06.03.2026 14:15	23700	23700	23700	23700	0.00
06.03.2026 14:45	23700	23700	23700	23700	0.00
06.03.2026 15:15	23700	23700	23700	23700	0.00
06.03.2026 15:45	23700	23700	23700	23700	0.00
06.03.2026 16:15	23700	23700	23700	23700	0.00
06.03.2026 16:45	23700	23700	23700	23700	0.00
06.03.2026 17:15	23700	23700	23700	23700	0.00
06.03.2026 17:45	23700	23700	23700	23700	0.00
09.03.2026 09:15	23680	23680	23680	23680	0.00
09.03.2026 09:45	23680	23680	-99.99	-99.99	0.00
09.03.2026 10:15	23680	23680	23680	23680	236.00
09.03.2026 10:45	23490	23160	23490	23170	5,343.00
09.03.2026 11:15	23160	22890	23160	22890	9,419.00
09.03.2026 11:45	22910	22910	22910	22910	2,291.00
09.03.2026 12:15	23040	23040	23040	23040	1,152.00
09.03.2026 12:45	23040	23040	23040	23040	2,304.00
09.03.2026 13:15	23020	23020	23020	23020	460.00
09.03.2026 13:45	23020	23020	23020	23020	1,151.00
09.03.2026 14:15	23010	23010	23010	23010	920.00
09.03.2026 14:45	23010	23010	23010	23010	2,991.00
09.03.2026 15:15	23010	23000	23010	23000	11,964.00
09.03.2026 15:45	23030	22800	23030	22800	32,394.00
09.03.2026 16:15	23100	22800	22800	23000	5,977.00
09.03.2026 16:45	23000	22910	22990	22910	3,898.00
09.03.2026 17:15	22980	22800	22800	22900	38,172.00
09.03.2026 17:45	22900	22800	22870	22870	59,004.00
10.03.2026 09:15	22870	22870	22870	22870	0.00
10.03.2026 09:45	22870	22870	-99.99	-99.99	0.00
10.03.2026 10:15	22870	22870	22870	22870	228.00
10.03.2026 10:45	22930	22930	22930	22930	2,980.00
10.03.2026 11:15	22990	22920	22930	22990	24,081.00
10.03.2026 11:45	23130	23130	23130	23130	3,238.00
10.03.2026 12:15	22880	22820	22870	22820	14,401.00
10.03.2026 12:45	22710	22510	22510	22710	9,246.00
10.03.2026 13:15	22990	22790	22790	22990	9,179.00
10.03.2026 13:45	22960	22850	22960	22860	5,948.00
10.03.2026 14:15	22850	22820	22850	22850	8,225.00
10.03.2026 14:45	22850	22690	22850	22690	15,761.00
10.03.2026 15:15	22850	22810	22810	22850	11,183.00
10.03.2026 15:45	22850	22800	22850	22800	2,965.00
10.03.2026 16:15	22820	22780	22780	22820	1,596.00
10.03.2026 16:45	22820	22730	22820	22790	9,799.00
10.03.2026 17:15	22820	22500	22820	22620	42,865.00
10.03.2026 17:45	22540	22500	22540	22540	93,991.00
11.03.2026 09:15	22540	22540	22540	22540	0.00
11.03.2026 09:45	22540	22540	-99.99	-99.99	0.00
11.03.2026 10:15	22610	22520	22610	22540	14,200.00
11.03.2026 10:45	22890	22650	22780	22650	14,329.00
11.03.2026 11:15	22710	22520	22710	22520	20,974.00
11.03.2026 11:45	22530	22420	22500	22420	8,096.00
11.03.2026 12:15	22520	22280	22420	22280	8,500.00
11.03.2026 12:45	22280	22230	22280	22230	10,681.00
11.03.2026 13:15	22310	22260	22260	22310	10,696.00
11.03.2026 13:45	22280	22280	22280	22280	1,782.00
11.03.2026 14:15	22280	22280	22280	22280	0.00
11.03.2026 14:45	23250	22750	22850	22830	40,476.00
11.03.2026 15:15	22880	22800	22800	22880	27,595.00
11.03.2026 15:45	23000	22860	22860	23000	6,405.00
11.03.2026 16:15	23290	23100	23100	23180	15,750.00
11.03.2026 16:45	23250	23130	23190	23250	23,423.00
11.03.2026 17:15	23940	23360	23360	23940	30,005.00
11.03.2026 17:45	23940	23420	23440	23440	49,224.00
12.03.2026 09:15	23440	23440	23440	23440	0.00
12.03.2026 09:45	23440	23440	-99.99	-99.99	0.00
12.03.2026 10:15	23440	23440	23440	23440	234.00
12.03.2026 10:45	23360	23230	23360	23230	698.00
12.03.2026 11:15	23300	23100	23280	23290	10,705.00
12.03.2026 11:45	23290	23160	23290	23160	17,680.00
12.03.2026 12:15	23180	23080	23170	23080	8,565.00
12.03.2026 12:45	23190	22960	22960	23190	10,830.00
12.03.2026 13:15	23250	23010	23010	23250	4,633.00
12.03.2026 13:45	23260	23240	23260	23240	4,184.00
12.03.2026 14:15	23160	23110	23110	23160	3,699.00
12.03.2026 14:45	23140	22800	22940	23140	46,129.00
12.03.2026 15:15	23110	22950	23110	23070	11,992.00
12.03.2026 15:45	23080	22900	22920	23080	16,310.00
12.03.2026 16:15	23010	22890	23010	23000	27,330.00
12.03.2026 16:45	22940	22810	22940	22820	40,905.00
12.03.2026 17:15	23010	22860	22900	22980	16,273.00
12.03.2026 17:45	22820	22800	22820	22820	77,588.00
13.03.2026 09:15	22820	22820	22820	22820	0.00
13.03.2026 09:45	22240	22230	-99.99	-99.99	0.00
13.03.2026 10:15	22820	22220	22400	22640	103,385.00
13.03.2026 10:45	22610	22600	22600	22610	11,300.00
13.03.2026 11:15	22800	22550	22580	22550	16,559.00
13.03.2026 11:45	22730	22530	22670	22730	15,162.00
13.03.2026 12:15	22710	22520	22570	22520	19,862.00
13.03.2026 12:45	22560	22510	22560	22550	20,954.00
13.03.2026 13:15	22730	22490	22550	22490	30,725.00
13.03.2026 13:45	22820	22330	22460	22500	28,137.00
13.03.2026 14:15	22500	22500	22500	22500	0.00
13.03.2026 14:45	22500	22500	22500	22500	0.00
13.03.2026 15:15	22500	22500	22500	22500	0.00
13.03.2026 15:45	22500	22500	22500	22500	0.00
13.03.2026 16:15	22500	22500	22500	22500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025	15,638.22	14,989.33	14,989.33	15,415.74	2,665.00
17.03.2025	15,536.25	14,952.25	15,415.74	14,998.60	6,864.00
18.03.2025	14,998.60	14,553.65	14,998.60	14,637.08	5,213.00
19.03.2025	14,831.74	14,108.70	14,637.08	14,210.67	4,749.00
20.03.2025	14,266.28	13,802.79	14,210.67	14,062.35	6,135.00
23.03.2025	13,904.76	13,719.36	13,774.98	13,904.76	9,048.00
24.03.2025	14,479.49	13,728.63	13,904.76	14,396.06	11,303.00
25.03.2025	16,778.41	14,108.70	14,396.06	16,175.87	56,671.00
26.03.2025	16,175.87	15,768.00	16,175.87	15,907.05	13,207.00
27.03.2025	16,379.81	15,851.43	15,907.05	16,342.73	2,718.00
30.03.2025	16,491.05	15,758.73	15,758.73	16,379.81	3,268.00
31.03.2025	16,639.36	15,768.00	15,768.00	16,537.40	6,830.00
01.04.2025	17,139.94	16,528.13	16,537.40	16,741.33	6,318.00
02.04.2025	16,945.27	16,620.82	16,741.33	16,796.95	3,024.00
03.04.2025	16,630.09	15,768.00	15,768.00	16,305.65	7,206.00
06.04.2025	15,768.00	15,109.84	15,109.84	15,536.25	7,657.00
07.04.2025	15,934.86	14,831.74	14,878.09	15,888.51	14,375.00
08.04.2025	16,361.27	15,740.19	15,953.40	16,296.38	4,843.00
09.04.2025	16,296.38	15,304.51	16,296.38	15,304.51	13,005.00
10.04.2025	16,018.28	15,684.57	15,684.57	15,805.08	9,801.00
14.04.2025	15,990.47	15,554.79	15,805.08	15,777.27	5,677.00
15.04.2025	15,925.59	15,684.57	15,777.27	15,768.00	2,817.00
16.04.2025	15,768.00	15,573.33	15,758.73	15,582.60	6,351.00
17.04.2025	15,758.73	15,100.57	15,582.60	15,100.57	28,474.00
20.04.2025	16,296.38	15,100.57	15,100.57	16,166.60	7,711.00
21.04.2025	16,252.19	15,310.72	15,310.72	15,995.43	11,514.00
22.04.2025	16,813.27	15,995.43	15,995.43	16,413.86	13,820.00
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
12.02.2026	22,930.00	22,030.00	22,410.00	22,400.00	7,154.00
13.02.2026	22,740.00	21,960.00	22,400.00	22,410.00	1,644.00
16.02.2026	22,650.00	22,170.00	22,410.00	22,270.00	2,208.00
17.02.2026	22,040.00	21,510.00	22,270.00	21,590.00	4,099.00
18.02.2026	21,680.00	21,210.00	21,590.00	21,350.00	1,695.00
19.02.2026	21,990.00	20,690.00	21,350.00	21,490.00	6,186.00
20.02.2026	22,080.00	21,200.00	21,490.00	21,870.00	4,218.00
23.02.2026	22,500.00	21,060.00	21,870.00	22,420.00	5,877.00
24.02.2026	22,420.00	21,910.00	22,420.00	22,230.00	4,601.00
25.02.2026	22,700.00	21,450.00	22,700.00	22,230.00	5,025.00
26.02.2026	22,410.00	21,780.00	22,230.00	21,780.00	4,498.00
27.02.2026	22,600.00	21,680.00	21,700.00	22,500.00	4,821.00
02.03.2026	23,830.00	23,100.00	23,830.00	23,250.00	3,124.00
04.03.2026	23,770.00	22,930.00	23,250.00	23,660.00	1,423.00
05.03.2026	24,170.00	23,580.00	23,660.00	24,060.00	15,300.00
06.03.2026	23,970.00	23,670.00	24,060.00	23,680.00	1,874.00
09.03.2026	23,680.00	22,800.00	23,680.00	22,870.00	1,771.00
10.03.2026	23,130.00	22,500.00	22,870.00	22,540.00	2,141.00
11.03.2026	23,940.00	22,230.00	22,540.00	23,440.00	2,257.00
12.03.2026	23,440.00	22,800.00	23,440.00	22,820.00	1,934.00
13.03.2026	22,800.00	22,220.00	22,400.00	22,510.00	2,039.00
13.03.2026	22,820.00	22,220.00	-99.99	22,820.00	0.00

צרו איתנו קשר *5988