גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:21	37000	37000	37000	37000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	38650	38650	38650	38650	0.00
09.09.2026 09:45	38650	38650	-99.99	-99.99	0.00
09.09.2026 10:15	39000	38640	38640	38720	87,069.00
09.09.2026 10:45	38800	38490	38720	38490	66,489.00
09.09.2026 11:15	38330	37770	38330	38120	185,135.00
09.09.2026 11:45	38200	37990	38110	38060	184,031.00
09.09.2026 12:15	38100	37980	38090	38020	86,824.00
09.09.2026 12:45	38120	37710	38090	37740	215,454.00
09.09.2026 13:15	37960	37710	37770	37960	119,607.00
09.09.2026 13:45	37960	37840	37880	37840	98,232.00
09.09.2026 14:15	38340	37940	37940	38160	140,212.00
09.09.2026 14:45	38260	38120	38120	38160	99,745.00
09.09.2026 15:15	38250	38110	38120	38140	27,476.00
09.09.2026 15:45	38260	37960	38260	38140	148,201.00
09.09.2026 16:15	38150	37990	38150	38140	459,095.00
09.09.2026 16:45	38150	37990	38000	38150	201,313.00
09.09.2026 17:15	38150	38090	38140	38150	379,414.00
09.09.2026 17:45	38150	38090	38150	38150	223,177.00
10.09.2026 09:15	38150	38150	38150	38150	0.00
10.09.2026 09:45	38960	38150	-99.99	-99.99	0.00
10.09.2026 10:15	38960	37960	38950	38270	22,618.00
10.09.2026 10:45	38510	38110	38430	38280	47,539.00
10.09.2026 11:15	38280	38220	38280	38220	3,442.00
10.09.2026 11:45	38340	38220	38220	38300	57,397.00
10.09.2026 12:15	38260	38130	38260	38130	21,386.00
10.09.2026 12:45	38170	38160	38160	38160	16,028.00
10.09.2026 13:15	38400	38140	38140	38340	59,032.00
10.09.2026 13:45	38330	38230	38330	38230	21,815.00
10.09.2026 14:15	38390	38230	38230	38300	82,055.00
10.09.2026 14:45	38390	38270	38310	38320	58,994.00
10.09.2026 15:15	38380	38000	38310	38060	124,585.00
10.09.2026 15:45	38150	38000	38050	38000	75,043.00
10.09.2026 16:15	38150	37900	38130	38000	305,524.00
10.09.2026 16:45	38080	37840	38000	37970	161,022.00
10.09.2026 17:15	38150	37830	37970	38060	359,167.00
10.09.2026 17:45	38120	37970	38100	38100	594,360.00
14.09.2026 09:15	38100	38100	38100	38100	0.00
14.09.2026 09:45	38100	38100	-99.99	-99.99	0.00
14.09.2026 10:15	38000	37150	38000	37520	87,262.00
14.09.2026 10:45	37520	37010	37430	37380	74,515.00
14.09.2026 11:15	37380	36920	37380	37250	54,284.00
14.09.2026 11:45	37220	37000	37220	37100	57,864.00
14.09.2026 12:15	37440	37010	37170	37440	43,938.00
14.09.2026 12:45	37280	37180	37270	37280	18,239.00
14.09.2026 13:15	37460	37360	37360	37460	9,356.00
14.09.2026 13:45	38180	37340	37440	38180	299,437.00
14.09.2026 14:15	38300	37970	38230	37970	59,058.00
14.09.2026 14:45	38130	37950	37970	38000	82,474.00
14.09.2026 15:15	38000	37780	37990	37800	13,654.00
14.09.2026 15:45	37750	37610	37750	37650	25,233.00
14.09.2026 16:15	37810	37670	37670	37750	35,853.00
14.09.2026 16:45	37770	37600	37770	37700	64,793.00
14.09.2026 17:15	38000	37630	37740	38000	161,492.00
14.09.2026 17:45	38190	38000	38000	38000	387,600.00
15.09.2026 09:15	38000	38000	38000	38000	0.00
15.09.2026 09:45	38000	38000	-99.99	-99.99	0.00
15.09.2026 10:15	38000	37820	38000	37820	51,664.00
15.09.2026 10:45	38050	37370	38050	37510	135,206.00
15.09.2026 11:15	37850	37500	37600	37660	89,640.00
15.09.2026 11:45	38020	37480	37650	37480	119,431.00
15.09.2026 12:15	37590	37330	37570	37330	39,310.00
15.09.2026 12:45	37410	37220	37410	37270	167,543.00
15.09.2026 13:15	37310	37220	37280	37220	100,545.00
15.09.2026 13:45	37220	36990	37220	37040	87,539.00
15.09.2026 14:15	37320	36980	37100	37220	50,913.00
15.09.2026 14:45	37350	37010	37230	37090	61,384.00
15.09.2026 15:15	37110	37020	37070	37090	58,551.00
15.09.2026 15:45	37090	36980	37080	37020	52,970.00
15.09.2026 16:15	37300	36980	37110	36980	160,953.00
15.09.2026 16:45	37200	36940	36980	37190	77,487.00
15.09.2026 17:15	37150	37020	37070	37120	147,947.00
15.09.2026 17:45	37590	37350	-99.99	-99.99	0.00
16.09.2026 11:15	38100	37590	38000	37600	56,746.00
16.09.2026 11:45	37730	37580	37600	37680	51,925.00
16.09.2026 12:15	37750	37010	37640	37130	97,702.00
16.09.2026 12:45	37260	36900	37130	37140	34,909.00
16.09.2026 13:15	37250	37150	37220	37150	10,787.00
16.09.2026 15:45	37150	37150	37150	37150	0.00
16.09.2026 16:15	37200	37110	37190	37110	21,929.00
16.09.2026 16:45	37720	37060	37060	37470	373,506.00
16.09.2026 17:15	37490	36890	37460	36890	457,729.00
16.09.2026 17:45	37100	37000	37000	37000	643,060.00
17.09.2026 09:15	37000	37000	37000	37000	0.00
17.09.2026 09:45	37000	37000	-99.99	-99.99	0.00
17.09.2026 10:15	37690	37000	37000	37690	1,116.00
17.09.2026 10:45	37190	37020	37030	37190	7,036.00
17.09.2026 11:15	37040	36830	36960	36970	51,375.00
17.09.2026 11:45	37000	36710	37000	36940	55,682.00
17.09.2026 12:15	36950	36780	36840	36780	50,876.00
17.09.2026 12:45	36620	36300	36610	36470	68,918.00
17.09.2026 13:15	36470	36180	36360	36290	98,172.00
17.09.2026 13:45	36390	36250	36270	36260	168,802.00
17.09.2026 14:15	36260	36090	36260	36090	83,215.00
17.09.2026 14:45	36260	36090	36220	36130	77,375.00
17.09.2026 15:15	36270	36100	36240	36220	257,335.00
17.09.2026 15:45	36260	36100	36150	36260	197,463.00
17.09.2026 16:15	36340	36170	36260	36340	51,116.00
17.09.2026 16:45	36640	36230	36380	36560	346,077.00
17.09.2026 17:15	36650	36170	36480	36320	349,001.00
17.09.2026 17:45	38000	36620	36620	36620	2,123,960.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	17,897.63	17,313.38	17,887.89	17,615.24	16,444.00
25.09.2025	18,043.69	17,391.28	17,702.88	17,391.28	9,747.00
28.09.2025	19,144.04	17,887.89	17,391.28	18,355.29	11,050.00
29.09.2025	18,881.12	18,072.91	18,355.29	18,501.36	29,100.00
30.09.2025	19,221.94	18,598.73	18,598.73	18,618.21	14,004.00
05.10.2025	19,105.09	17,673.67	18,618.21	17,673.67	5,923.00
08.10.2025	18,433.19	17,362.06	17,673.67	18,248.18	11,998.00
09.10.2025	18,783.75	18,131.33	18,248.18	18,696.11	40,505.00
12.10.2025	18,920.07	18,296.87	18,559.78	18,890.86	22,066.00
15.10.2025	19,095.35	18,403.98	19,095.35	18,764.27	16,327.00
16.10.2025	19,251.15	18,520.83	18,764.27	18,920.07	36,538.00
19.10.2025	19,163.51	18,218.97	18,920.07	18,442.93	6,342.00
20.10.2025	18,988.24	18,257.92	18,988.24	18,374.77	18,031.00
21.10.2025	18,374.77	17,887.89	18,374.77	18,199.49	56,322.00
22.10.2025	18,540.31	18,209.23	18,199.49	18,306.61	18,995.00
23.10.2025	18,647.42	17,946.32	18,121.59	18,637.68	18,370.00
26.10.2025	18,988.24	18,257.92	18,988.24	18,540.31	18,157.00
27.10.2025	18,598.73	18,014.48	18,540.31	18,287.13	25,267.00
28.10.2025	18,754.53	18,014.48	18,287.13	18,559.78	21,227.00
29.10.2025	19,280.36	18,462.41	18,559.78	19,182.99	103,456.00
30.10.2025	19,416.69	18,988.24	19,290.10	19,182.99	31,436.00
02.11.2025	19,251.15	18,783.75	19,182.99	19,036.92	6,616.00
03.11.2025	19,436.16	18,793.48	19,036.92	19,406.95	66,657.00
04.11.2025	19,835.40	18,851.91	19,445.90	19,669.86	24,936.00
05.11.2025	20,156.74	19,504.33	19,669.86	19,796.45	63,177.00
06.11.2025	19,864.62	19,377.74	19,864.62	19,484.85	462,799.00
09.11.2025	20,156.74	19,484.85	19,845.14	20,010.68	9,719.00
10.11.2025	20,283.33	19,621.18	19,747.76	20,030.15	10,687.00
11.11.2025	20,370.97	19,728.29	20,030.15	20,234.64	21,252.00
12.11.2025	20,380.71	19,991.20	20,234.64	20,263.86	7,751.00
13.11.2025	20,448.87	19,718.55	20,448.87	20,224.91	6,908.00
16.11.2025	20,244.38	19,514.06	20,244.38	19,669.86	3,996.00
17.11.2025	19,699.08	19,114.82	19,669.86	19,640.65	19,205.00
18.11.2025	19,640.65	19,280.36	19,640.65	19,387.48	19,403.00
19.11.2025	19,776.98	19,036.92	19,387.48	19,163.51	56,280.00
20.11.2025	19,981.47	19,163.51	19,163.51	19,523.80	4,469.00
23.11.2025	19,523.80	19,251.15	19,523.80	19,299.84	851.00
24.11.2025	19,776.98	19,202.46	19,280.36	19,630.91	3,814.00
25.11.2025	20,244.38	19,650.39	19,650.39	19,913.30	15,562.00
26.11.2025	20,205.43	19,484.85	19,913.30	19,835.40	3,241.00
27.11.2025	21,987.40	20,049.63	20,127.53	21,227.87	58,315.00
30.11.2025	21,812.13	21,081.81	21,636.85	21,695.28	3,883.00
01.12.2025	21,821.86	20,799.42	21,695.28	21,792.65	5,231.00
02.12.2025	21,977.67	21,539.48	21,792.65	21,841.34	14,833.00
03.12.2025	22,269.79	21,666.06	21,841.34	22,269.79	2,958.00
04.12.2025	22,698.24	22,269.79	22,269.79	22,474.28	3,377.00
07.12.2025	22,600.87	22,299.00	22,474.28	22,532.71	1,638.00
08.12.2025	22,688.51	21,899.76	22,532.71	21,977.67	5,588.00
09.12.2025	22,026.35	21,257.09	21,977.67	21,344.72	8,700.00
10.12.2025	21,412.89	20,955.22	21,344.72	21,101.29	4,360.00
11.12.2025	21,276.56	20,643.62	21,101.29	20,877.32	7,543.00
14.12.2025	21,227.87	20,887.06	20,877.32	21,033.12	4,683.00
15.12.2025	21,354.46	20,205.43	21,033.12	20,614.41	20,760.00
16.12.2025	20,848.11	19,991.20	20,614.41	20,059.37	25,885.00
17.12.2025	20,770.21	20,059.37	20,059.37	20,643.62	10,744.00
18.12.2025	20,945.48	20,458.61	20,643.62	20,682.57	6,919.00
21.12.2025	21,373.94	20,682.57	20,682.57	21,276.56	1,512.00
22.12.2025	21,652.26	21,068.94	21,276.56	21,355.66	4,736.00
23.12.2025	22,027.96	21,217.24	21,355.66	21,879.66	5,836.00
24.12.2025	22,047.74	21,761.02	21,879.66	22,047.74	4,706.00
25.12.2025	22,403.67	21,810.45	21,948.87	22,087.29	7,694.00
28.12.2025	22,482.76	21,968.64	22,482.76	22,334.46	2,692.00
29.12.2025	22,383.89	21,424.86	22,334.46	21,968.64	6,330.00
30.12.2025	22,739.82	21,879.66	21,968.64	22,739.82	4,450.00
31.12.2025	23,461.56	22,611.29	22,739.82	22,878.24	5,434.00
01.01.2026	23,540.66	22,611.29	22,878.24	22,611.29	1,903.00
05.01.2026	23,046.31	22,542.08	22,611.29	23,026.54	5,135.00
06.01.2026	23,560.43	22,749.71	23,026.54	23,560.43	7,551.00
07.01.2026	23,965.79	23,036.43	23,560.43	23,599.98	10,408.00
08.01.2026	24,262.40	23,540.66	23,599.98	24,035.00	3,715.00
09.01.2026	24,608.44	23,777.94	24,035.00	24,529.34	1,478.00
12.01.2026	25,142.33	23,797.71	24,914.93	24,321.72	4,908.00
13.01.2026	24,628.21	24,035.00	24,321.72	24,262.40	5,260.00
14.01.2026	24,756.74	23,659.30	24,262.40	24,450.25	7,116.00
15.01.2026	25,340.07	24,252.51	24,450.25	24,252.51	21,008.00
16.01.2026	25,053.35	24,114.10	24,252.51	24,163.53	6,894.00
19.01.2026	24,588.67	23,422.01	24,163.53	23,560.43	4,861.00
20.01.2026	23,768.05	23,036.43	23,560.43	23,649.41	3,224.00
21.01.2026	23,758.17	23,095.75	23,649.41	23,244.05	4,461.00
22.01.2026	23,629.64	22,996.88	22,996.88	23,392.35	7,386.00
23.01.2026	23,728.51	23,115.52	23,392.35	23,728.51	2,019.00
26.01.2026	24,094.32	22,996.88	23,728.51	23,530.77	5,585.00
27.01.2026	23,827.38	23,135.29	23,530.77	23,669.19	4,359.00
28.01.2026	23,857.04	22,749.71	23,669.19	22,888.12	8,853.00
29.01.2026	23,016.65	22,314.68	22,739.82	22,334.46	5,282.00
30.01.2026	22,631.06	21,948.87	22,334.46	22,611.29	6,363.00
02.02.2026	23,253.94	22,116.95	22,611.29	22,650.84	3,452.00
03.02.2026	23,075.97	22,344.34	22,650.84	22,917.78	4,382.00
04.02.2026	23,135.29	22,057.62	23,135.29	22,057.62	7,244.00
05.02.2026	22,472.87	20,970.07	22,057.62	21,612.71	68,465.00
06.02.2026	22,146.61	21,355.66	21,612.71	21,830.23	5,326.00
09.02.2026	22,502.53	21,701.70	22,502.53	21,968.64	6,684.00
10.02.2026	22,532.19	21,563.28	21,968.64	22,443.21	4,123.00
11.02.2026	22,512.42	21,998.30	22,443.21	22,156.49	1,917.00
12.02.2026	22,670.61	21,780.79	22,156.49	22,146.61	7,154.00
13.02.2026	22,482.76	21,711.58	22,146.61	22,156.49	1,644.00
16.02.2026	22,393.78	21,919.21	22,156.49	22,018.08	2,208.00
17.02.2026	21,790.68	21,266.67	22,018.08	21,345.77	4,099.00
18.02.2026	21,434.75	20,970.07	21,345.77	21,108.48	1,695.00
19.02.2026	21,741.24	20,455.95	21,108.48	21,246.90	6,186.00
20.02.2026	21,830.23	20,960.18	21,246.90	21,622.60	4,218.00
23.02.2026	22,245.48	20,821.76	21,622.60	22,166.38	5,877.00
24.02.2026	22,166.38	21,662.15	22,166.38	21,978.53	4,601.00
25.02.2026	22,443.21	21,207.35	22,443.21	21,978.53	5,025.00
26.02.2026	22,156.49	21,533.62	21,978.53	21,533.62	4,498.00
27.02.2026	22,344.34	21,434.75	21,454.52	22,245.48	4,821.00
02.03.2026	23,560.43	22,838.69	23,560.43	22,986.99	3,124.00
04.03.2026	23,501.11	22,670.61	22,986.99	23,392.35	1,423.00
05.03.2026	23,896.58	23,313.26	23,392.35	23,787.83	15,300.00
06.03.2026	23,698.85	23,402.24	23,787.83	23,412.13	1,874.00
09.03.2026	23,412.13	22,542.08	23,412.13	22,611.29	1,771.00
10.03.2026	22,868.35	22,245.48	22,611.29	22,285.02	2,141.00
11.03.2026	23,669.19	21,978.53	22,285.02	23,174.84	2,257.00
12.03.2026	23,174.84	22,542.08	23,174.84	22,561.86	1,934.00
13.03.2026	22,542.08	21,968.64	22,146.61	22,255.36	2,039.00
16.03.2026	22,561.86	21,751.13	22,561.86	21,810.45	2,383.00
17.03.2026	22,462.99	21,701.70	21,899.43	21,998.30	3,333.00
18.03.2026	23,669.19	22,205.93	23,669.19	23,135.29	5,920.00
19.03.2026	23,599.98	23,135.29	23,135.29	23,263.82	949.00
20.03.2026	23,649.41	23,263.82	23,263.82	23,412.13	744.00
23.03.2026	23,501.11	22,522.31	23,412.13	23,155.07	4,386.00
24.03.2026	23,609.86	23,155.07	23,155.07	23,155.07	1,050.00
25.03.2026	28,622.51	25,508.14	25,656.45	26,694.57	47,093.00
26.03.2026	28,612.62	25,626.79	26,694.57	27,495.41	10,685.00
27.03.2026	28,296.24	25,705.88	27,495.41	26,447.40	4,626.00
30.03.2026	26,556.15	25,715.77	26,447.40	25,824.52	6,802.00
31.03.2026	26,595.70	25,577.35	25,824.52	26,368.30	16,399.00
03.04.2026	28,533.53	26,032.15	28,533.53	26,912.08	1,937.00
06.04.2026	26,912.08	26,447.40	26,912.08	26,536.38	4,360.00
09.04.2026	27,297.67	25,419.16	26,793.44	25,794.86	18,806.00
10.04.2026	26,566.04	25,221.43	25,794.86	25,804.75	3,137.00
13.04.2026	25,804.75	24,351.38	25,804.75	24,657.87	5,581.00
14.04.2026	25,696.00	24,499.68	24,776.52	24,984.14	10,870.00
15.04.2026	25,518.03	24,766.63	24,984.14	25,092.90	6,703.00
16.04.2026	25,508.14	24,598.55	25,092.90	25,438.94	14,964.00
17.04.2026	26,585.81	25,438.94	25,438.94	26,299.10	7,600.00
20.04.2026	27,139.48	26,002.49	26,299.10	26,200.23	5,747.00
23.04.2026	27,673.37	25,883.85	26,981.29	27,347.10	7,604.00
24.04.2026	28,424.77	26,842.87	27,347.10	27,623.94	5,154.00
27.04.2026	29,957.24	27,623.94	27,623.94	29,759.50	29,939.00
28.04.2026	30,847.06	29,759.50	29,759.50	29,957.24	36,084.00
29.04.2026	31,430.38	29,957.24	29,957.24	30,767.96	17,758.00
30.04.2026	31,974.16	30,767.96	30,767.96	31,321.63	32,279.00
01.05.2026	31,885.18	30,995.36	31,321.63	31,539.14	14,510.00
04.05.2026	32,171.90	30,154.98	31,539.14	30,590.00	11,742.00
05.05.2026	31,568.80	29,027.87	30,590.00	29,215.72	14,331.00
06.05.2026	29,907.81	28,988.33	29,215.72	29,591.43	9,609.00
07.05.2026	29,828.71	28,810.36	29,591.43	29,828.71	23,054.00
08.05.2026	30,649.32	29,373.91	29,680.41	30,174.75	29,435.00
11.05.2026	31,183.21	30,243.96	30,243.96	30,847.06	17,205.00
12.05.2026	31,064.57	30,234.07	30,847.06	30,550.45	6,510.00
13.05.2026	31,114.00	29,087.19	30,847.06	29,729.84	7,743.00
14.05.2026	31,371.06	29,512.33	30,491.13	30,847.06	29,404.00
15.05.2026	31,440.27	29,759.50	31,440.27	30,095.66	4,234.00
18.05.2026	31,193.10	29,106.97	31,193.10	29,957.24	20,091.00
19.05.2026	31,123.89	29,502.44	29,957.24	30,501.02	60,182.00
20.05.2026	31,885.18	30,659.21	30,936.04	31,430.38	19,847.00
25.05.2026	33,190.25	31,232.65	32,023.60	32,992.51	9,900.00
26.05.2026	36,502.35	32,992.51	32,992.51	35,197.29	53,560.00
27.05.2026	34,851.24	34,040.52	34,505.20	34,574.41	45,318.00
28.05.2026	34,505.20	33,536.29	34,505.20	33,882.33	25,710.00
29.05.2026	34,604.07	33,486.86	33,882.33	34,307.47	18,142.00
01.06.2026	34,604.07	33,565.95	34,307.47	33,951.54	25,298.00
02.06.2026	34,307.47	33,061.72	33,951.54	34,109.73	68,559.00
03.06.2026	34,297.58	33,061.72	34,109.73	33,763.69	14,005.00
04.06.2026	33,783.46	32,587.15	32,587.15	32,933.19	19,431.00
05.06.2026	33,605.50	32,201.56	32,814.55	33,318.78	17,419.00
08.06.2026	34,060.29	32,241.11	33,318.78	33,941.65	27,927.00
09.06.2026	34,544.75	33,427.53	33,941.65	33,813.12	20,574.00
10.06.2026	33,872.44	32,893.64	33,813.12	33,803.24	18,177.00
11.06.2026	36,670.43	33,625.27	33,803.24	35,869.59	53,348.00
12.06.2026	36,225.52	35,434.57	35,582.87	35,909.14	29,644.00
15.06.2026	37,075.79	35,523.55	35,622.42	36,284.84	40,408.00
16.06.2026	36,996.70	35,592.76	36,284.84	36,037.67	21,732.00
17.06.2026	36,314.50	34,880.91	36,037.67	35,701.52	16,846.00
18.06.2026	36,789.07	34,920.45	35,701.52	36,383.71	21,583.00
19.06.2026	36,887.94	36,166.20	36,383.71	36,284.84	11,584.00
22.06.2026	36,917.60	35,820.16	36,205.75	36,324.39	25,255.00
23.06.2026	36,324.39	33,674.71	36,324.39	34,960.00	33,111.00
24.06.2026	36,510.00	34,600.00	34,960.00	36,200.00	13,851.00
25.06.2026	37,430.00	35,730.00	36,200.00	35,800.00	21,607.00
26.06.2026	35,800.00	33,550.00	35,800.00	34,250.00	17,201.00
29.06.2026	35,550.00	33,350.00	34,250.00	34,300.00	22,810.00
30.06.2026	36,080.00	34,300.00	34,300.00	35,840.00	35,738.00
01.07.2026	36,970.00	35,170.00	35,840.00	36,850.00	18,723.00
02.07.2026	38,200.00	36,430.00	36,850.00	37,740.00	48,347.00
03.07.2026	38,880.00	36,490.00	37,740.00	38,590.00	20,242.00
06.07.2026	38,460.00	36,850.00	38,350.00	37,910.00	23,300.00
07.07.2026	37,910.00	35,310.00	37,910.00	35,470.00	21,502.00
08.07.2026	36,520.00	33,930.00	35,470.00	35,950.00	18,336.00
09.07.2026	36,820.00	35,080.00	36,130.00	35,900.00	32,761.00
10.07.2026	36,350.00	34,130.00	36,080.00	36,300.00	17,825.00
13.07.2026	36,300.00	34,200.00	36,300.00	35,020.00	20,100.00
14.07.2026	36,000.00	34,980.00	35,020.00	35,710.00	16,785.00
15.07.2026	37,160.00	34,650.00	34,650.00	36,390.00	32,111.00
16.07.2026	36,390.00	33,950.00	36,390.00	34,500.00	24,670.00
17.07.2026	35,020.00	33,160.00	34,020.00	34,920.00	11,630.00
20.07.2026	35,330.00	34,160.00	34,920.00	34,680.00	11,231.00
21.07.2026	35,180.00	34,260.00	34,780.00	34,500.00	37,213.00
22.07.2026	35,990.00	34,270.00	34,500.00	35,560.00	15,068.00
24.07.2026	36,400.00	35,060.00	35,560.00	36,090.00	9,608.00
27.07.2026	36,660.00	35,020.00	36,090.00	35,300.00	22,801.00
28.07.2026	35,260.00	33,660.00	35,300.00	34,230.00	15,709.00
29.07.2026	34,230.00	33,010.00	34,230.00	33,160.00	17,457.00
30.07.2026	33,570.00	31,900.00	33,160.00	32,950.00	22,126.00
31.07.2026	35,030.00	32,800.00	33,100.00	34,620.00	25,655.00
03.08.2026	34,920.00	33,090.00	34,620.00	33,760.00	27,062.00
04.08.2026	35,600.00	33,730.00	33,760.00	35,090.00	21,489.00
05.08.2026	35,960.00	34,660.00	35,090.00	35,320.00	23,386.00
06.08.2026	35,940.00	35,090.00	35,090.00	35,520.00	46,595.00
07.08.2026	36,910.00	35,490.00	35,520.00	36,520.00	13,851.00
10.08.2026	36,710.00	34,930.00	35,880.00	35,540.00	17,127.00
11.08.2026	35,880.00	34,120.00	35,880.00	35,270.00	17,176.00
12.08.2026	35,250.00	34,550.00	35,250.00	34,660.00	16,217.00
13.08.2026	35,700.00	34,480.00	34,660.00	35,530.00	20,214.00
14.08.2026	36,270.00	35,270.00	35,530.00	35,870.00	22,820.00
17.08.2026	36,160.00	35,190.00	35,870.00	35,490.00	21,122.00
18.08.2026	39,010.00	37,040.00	37,770.00	37,960.00	44,941.00
19.08.2026	37,960.00	36,310.00	37,960.00	36,630.00	22,947.00
20.08.2026	36,730.00	35,700.00	36,630.00	36,500.00	11,943.00
21.08.2026	37,170.00	36,060.00	36,500.00	36,890.00	6,384.00
24.08.2026	36,890.00	35,840.00	36,890.00	36,000.00	11,569.00
25.08.2026	36,300.00	35,500.00	36,000.00	35,560.00	16,334.00
26.08.2026	36,270.00	34,780.00	35,560.00	35,750.00	23,029.00
27.08.2026	36,440.00	35,860.00	36,100.00	36,340.00	26,735.00
28.08.2026	36,900.00	34,980.00	35,030.00	36,430.00	14,890.00
31.08.2026	36,430.00	35,350.00	36,430.00	35,350.00	166,862.00
01.09.2026	36,000.00	34,770.00	35,350.00	36,000.00	22,020.00
02.09.2026	36,400.00	35,640.00	36,000.00	36,240.00	22,450.00
03.09.2026	36,590.00	35,510.00	36,240.00	35,850.00	13,410.00
04.09.2026	37,000.00	36,000.00	36,600.00	36,850.00	18,129.00
07.09.2026	37,530.00	36,310.00	36,850.00	36,940.00	155,454.00
08.09.2026	38,740.00	36,930.00	36,940.00	38,650.00	39,940.00
09.09.2026	39,000.00	37,700.00	38,650.00	38,150.00	21,654.00
10.09.2026	38,950.00	37,830.00	38,950.00	38,100.00	14,036.00
14.09.2026	38,300.00	36,920.00	38,000.00	38,000.00	9,646.00
15.09.2026	38,050.00	36,940.00	38,000.00	37,290.00	13,883.00
16.09.2026	38,460.00	36,760.00	37,290.00	37,000.00	18,671.00
17.09.2026	37,690.00	36,070.00	37,000.00	36,620.00	22,822.00

צרו איתנו קשר *5988