גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:54	19000	19000	19000	19000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	18370	18370	18370	18370	0.00
21.09.2025 09:45	18370	18370	-99.99	-99.99	0.00
21.09.2025 10:15	18370	18370	-99.99	-99.99	0.00
21.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.09.2025 11:15	18290	18290	18290	18290	914.00
21.09.2025 11:45	18300	18290	18290	18300	5,853.00
21.09.2025 12:15	18370	18310	18310	18370	4,947.00
21.09.2025 12:45	18350	18350	18350	18350	3,853.00
21.09.2025 13:15	18300	18020	18300	18130	109,568.00
21.09.2025 13:45	18140	18050	18140	18080	15,012.00
21.09.2025 14:15	18120	18070	18120	18080	22,436.00
21.09.2025 14:45	18090	18040	18090	18040	14,444.00
21.09.2025 15:15	18110	18040	18040	18100	2,008,289.00
21.09.2025 15:45	18300	17740	18260	18260	278,707.00
21.09.2025 16:15	18200	17720	18090	18090	34,732.00
21.09.2025 16:45	18090	18090	18090	18090	0.00
21.09.2025 17:15	18090	18090	18090	18090	0.00
21.09.2025 17:45	18090	18090	18090	18090	0.00
25.09.2025 09:15	18090	18090	18090	18090	0.00
25.09.2025 09:45	20000	19080	-99.99	-99.99	0.00
25.09.2025 10:15	20000	18180	18180	18340	119,660.00
25.09.2025 10:45	18470	18240	18260	18370	38,804.00
25.09.2025 11:15	18420	18300	18420	18300	17,650.00
25.09.2025 11:45	18280	18250	18250	18280	14,980.00
25.09.2025 12:15	18280	18180	18280	18180	8,576.00
25.09.2025 12:45	18350	18130	18150	18220	57,593.00
25.09.2025 13:15	18270	18180	18180	18250	1,640.00
25.09.2025 13:45	18380	18250	18250	18340	27,515.00
25.09.2025 14:15	18390	18340	18350	18390	24,611.00
25.09.2025 14:45	18530	18320	18390	18480	43,132.00
25.09.2025 15:15	18440	18290	18440	18330	35,089.00
25.09.2025 15:45	18340	18050	18330	18160	33,295.00
25.09.2025 16:15	18200	17980	18150	18200	29,441.00
25.09.2025 16:45	18200	18130	18190	18200	14,177.00
25.09.2025 17:15	18200	17960	18200	17960	65,214.00
25.09.2025 17:45	18480	17600	17860	17860	562,411.00
28.09.2025 09:15	17860	17860	17860	17860	0.00
28.09.2025 09:45	17860	17860	17860	17860	0.00
28.09.2025 10:15	18900	17860	18900	18370	21,864.00
28.09.2025 10:45	18910	18650	18650	18910	10,537.00
28.09.2025 11:15	19130	18910	18910	19100	30,514.00
28.09.2025 11:45	19500	19130	19180	19500	63,003.00
28.09.2025 12:15	19510	19420	19500	19420	22,558.00
28.09.2025 12:45	19510	19430	19510	19430	28,071.00
28.09.2025 13:15	19660	19370	19530	19370	10,932.00
28.09.2025 13:45	19440	19340	19370	19340	52,562.00
28.09.2025 14:15	19350	19320	19350	19330	23,769.00
28.09.2025 14:45	19470	19080	19330	19080	375,704.00
28.09.2025 15:15	19140	18840	19080	18840	147,373.00
28.09.2025 15:45	18970	18840	18920	18870	39,665.00
28.09.2025 16:15	18850	18840	18850	18850	149,669.00
28.09.2025 16:45	18850	18850	18850	18850	0.00
28.09.2025 17:15	18850	18850	18850	18850	0.00
28.09.2025 17:45	18850	18850	18850	18850	0.00
29.09.2025 09:15	18850	18850	18850	18850	0.00
29.09.2025 09:45	18940	18850	-99.99	-99.99	0.00
29.09.2025 10:15	19180	18850	18930	19050	38,789.00
29.09.2025 10:45	19100	18950	18980	18950	20,324.00
29.09.2025 11:15	19010	18700	18970	18700	53,412.00
29.09.2025 11:45	18750	18560	18660	18580	41,429.00
29.09.2025 12:15	18970	18600	18620	18900	111,129.00
29.09.2025 12:45	19040	18940	19030	18960	27,894.00
29.09.2025 13:15	19230	18950	19000	19230	47,761.00
29.09.2025 13:45	19240	19110	19230	19110	13,409.00
29.09.2025 14:15	19100	18820	19080	19060	130,431.00
29.09.2025 14:45	19180	18820	19010	19050	1,990,568.00
29.09.2025 15:15	19320	19100	19160	19110	55,507.00
29.09.2025 15:45	19290	19040	19130	19290	106,160.00
29.09.2025 16:15	19390	19050	19370	19270	41,829.00
29.09.2025 16:45	19210	19000	19150	19100	108,082.00
29.09.2025 17:15	19180	19000	19090	19000	135,097.00
29.09.2025 17:45	19330	19000	19000	19000	499,510.00
30.09.2025 09:15	19000	19000	19000	19000	0.00
30.09.2025 09:45	19000	19000	-99.99	-99.99	0.00
30.09.2025 10:15	19690	19100	19100	19460	35,999.00
30.09.2025 10:45	19580	19300	19560	19330	29,208.00
30.09.2025 11:15	19520	19350	19460	19350	34,962.00
30.09.2025 11:45	19510	19300	19400	19510	9,142.00
30.09.2025 12:15	19560	19310	19390	19460	61,430.00
30.09.2025 12:45	19390	19310	19340	19380	12,581.00
30.09.2025 13:15	19400	19240	19380	19240	16,444.00
30.09.2025 13:45	19380	19290	19350	19330	25,160.00
30.09.2025 14:15	19380	19290	19330	19330	13,935.00
30.09.2025 14:45	19500	19380	19390	19470	241,986.00
30.09.2025 15:15	19570	19390	19440	19500	89,775.00
30.09.2025 15:45	19610	19510	19580	19580	102,370.00
30.09.2025 16:15	19630	19520	19600	19610	72,029.00
30.09.2025 16:45	19630	19590	19630	19620	66,679.00
30.09.2025 17:15	19640	19340	19640	19340	84,174.00
30.09.2025 17:45	19650	18340	18750	19120	733,814.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	16,304.99	15,944.30	16,304.99	16,009.04	2,161.00
07.10.2024	16,249.50	15,972.04	16,009.04	16,120.02	2,667.00
08.10.2024	16,351.23	16,092.27	16,092.27	16,212.50	1,612.00
09.10.2024	16,388.22	16,046.03	16,212.50	16,092.27	2,526.00
10.10.2024	16,166.26	15,925.80	16,092.27	16,009.04	2,988.00
13.10.2024	16,166.26	15,907.30	15,999.79	16,046.03	2,919.00
14.10.2024	16,452.96	16,101.52	16,046.03	16,166.26	4,056.00
15.10.2024	16,943.13	16,166.26	16,166.26	16,943.13	10,649.00
20.10.2024	17,091.10	16,619.43	17,091.10	16,739.66	3,497.00
21.10.2024	16,896.89	16,332.73	16,739.66	16,332.73	4,843.00
22.10.2024	16,739.66	16,212.50	16,739.66	16,212.50	3,685.00
27.10.2024	16,693.42	16,212.50	16,212.50	16,462.21	2,384.00
28.10.2024	17,035.61	16,462.21	16,462.21	16,906.13	6,465.00
29.10.2024	17,072.61	16,693.42	16,915.38	17,007.87	8,323.00
30.10.2024	17,488.79	16,869.14	17,007.87	17,239.08	9,431.00
31.10.2024	17,470.29	16,582.44	17,239.08	16,748.91	32,397.00
03.11.2024	16,859.89	16,064.53	16,748.91	16,471.46	5,940.00
04.11.2024	16,369.72	16,138.51	16,351.23	16,258.74	8,768.00
05.11.2024	16,480.71	16,184.76	16,184.76	16,286.49	7,544.00
06.11.2024	16,480.71	16,212.50	16,286.49	16,323.48	17,432.00
07.11.2024	16,554.69	16,194.00	16,536.20	16,554.69	61,929.00
10.11.2024	16,739.66	16,425.22	16,554.69	16,693.42	4,872.00
11.11.2024	16,998.62	16,656.43	16,693.42	16,739.66	6,233.00
12.11.2024	16,943.13	16,563.94	16,739.66	16,656.43	5,872.00
13.11.2024	16,822.90	16,462.21	16,656.43	16,591.69	4,906.00
14.11.2024	16,684.17	16,499.20	16,591.69	16,656.43	6,553.00
17.11.2024	16,841.39	16,434.46	16,656.43	16,665.67	8,655.00
18.11.2024	17,091.10	16,554.69	16,739.66	16,989.37	8,599.00
19.11.2024	17,303.82	16,758.16	16,989.37	17,091.10	6,462.00
20.11.2024	17,313.06	16,878.39	17,091.10	17,017.12	2,221.00
21.11.2024	17,017.12	16,656.43	17,017.12	16,832.15	2,127.00
24.11.2024	16,859.89	16,647.18	16,832.15	16,730.41	5,112.00
25.11.2024	17,387.05	13,484.21	16,730.41	13,687.68	70,651.00
26.11.2024	14,427.55	13,040.29	13,604.44	14,427.55	82,320.00
27.11.2024	15,500.37	14,168.60	14,427.55	15,435.63	15,587.00
28.11.2024	15,583.61	14,982.46	15,537.37	14,982.46	22,692.00
01.12.2024	15,306.16	14,566.28	14,982.46	15,000.96	21,142.00
02.12.2024	15,972.04	14,797.49	15,074.94	15,972.04	24,788.00
03.12.2024	16,961.62	15,824.07	15,916.55	16,758.16	26,785.00
04.12.2024	17,155.84	16,526.95	16,758.16	16,850.64	9,021.00
05.12.2024	17,100.35	16,434.46	16,850.64	16,684.17	6,831.00
08.12.2024	17,276.07	16,684.17	16,684.17	17,220.58	3,360.00
09.12.2024	17,784.73	16,998.62	17,220.58	17,729.24	17,546.00
10.12.2024	18,182.42	17,553.52	17,553.52	18,182.42	12,643.00
11.12.2024	18,469.12	17,572.02	18,182.42	17,710.75	37,473.00
12.12.2024	17,710.75	16,878.39	17,710.75	17,646.01	12,753.00
15.12.2024	17,701.50	16,785.90	17,257.57	17,359.31	6,295.00
16.12.2024	17,562.77	17,239.08	17,359.31	17,562.77	7,293.00
17.12.2024	17,793.98	17,220.58	17,562.77	17,562.77	10,338.00
18.12.2024	17,929.84	17,073.35	17,929.84	17,346.30	8,812.00
19.12.2024	17,383.94	17,054.53	17,346.30	17,129.82	5,761.00
22.12.2024	17,271.00	16,988.64	17,082.76	17,073.35	2,386.00
23.12.2024	17,647.48	16,668.63	17,073.35	17,553.36	10,992.00
24.12.2024	17,882.78	17,355.71	17,553.36	17,882.78	30,003.00
25.12.2024	17,882.78	17,421.59	17,882.78	17,779.25	13,836.00
26.12.2024	17,798.07	17,412.18	17,421.59	17,751.01	55,858.00
29.12.2024	17,751.01	17,431.00	17,468.65	17,751.01	10,452.00
30.12.2024	17,798.07	17,431.00	17,751.01	17,515.71	46,079.00
31.12.2024	17,901.60	17,383.94	17,515.71	17,741.60	14,763.00
01.01.2025	18,005.14	17,534.54	17,741.60	17,873.37	6,445.00
02.01.2025	18,136.90	17,440.42	17,873.37	17,958.08	7,476.00
05.01.2025	18,118.08	17,600.42	17,958.08	17,628.66	5,022.00
06.01.2025	17,863.96	17,496.89	17,628.66	17,609.83	7,067.00
07.01.2025	17,703.95	17,365.12	17,609.83	17,628.66	4,502.00
08.01.2025	17,751.01	17,120.41	17,694.54	17,741.60	8,918.00
09.01.2025	17,741.60	17,440.42	17,741.60	17,487.48	10,246.00
12.01.2025	17,685.13	17,139.23	17,487.48	17,553.36	3,263.00
13.01.2025	17,732.19	17,092.17	17,553.36	17,619.24	7,604.00
14.01.2025	17,685.13	17,365.12	17,619.24	17,393.36	10,414.00
15.01.2025	17,506.30	16,941.58	17,393.36	17,402.77	14,068.00
16.01.2025	17,732.19	17,129.82	17,732.19	17,195.70	7,667.00
19.01.2025	17,346.30	16,470.98	16,941.58	17,035.70	7,738.00
20.01.2025	17,101.59	16,772.17	17,035.70	16,922.76	5,411.00
21.01.2025	16,932.17	16,687.46	16,922.76	16,894.52	4,292.00
22.01.2025	16,941.58	16,452.16	16,941.58	16,508.63	5,486.00
23.01.2025	16,659.22	16,310.98	16,508.63	16,630.99	5,872.00
26.01.2025	16,847.46	16,339.21	16,630.99	16,800.40	3,811.00
27.01.2025	16,725.11	16,527.45	16,678.05	16,630.99	5,957.00
28.01.2025	16,847.46	16,470.98	16,630.99	16,790.99	3,328.00
29.01.2025	17,412.18	16,706.28	16,790.99	17,261.59	8,267.00
30.01.2025	17,619.24	16,678.05	17,120.41	17,092.17	10,699.00
02.02.2025	17,129.82	16,715.69	17,092.17	17,016.88	2,204.00
03.02.2025	16,979.23	16,574.51	16,979.23	16,678.05	3,729.00
04.02.2025	17,129.82	16,565.10	16,678.05	17,054.53	3,241.00
05.02.2025	17,543.95	16,941.58	17,054.53	17,205.12	10,494.00
06.02.2025	17,562.77	17,016.88	17,205.12	17,271.00	55,416.00
09.02.2025	17,271.00	16,753.34	17,271.00	17,073.35	4,505.00
10.02.2025	17,129.82	16,800.40	17,073.35	17,045.11	6,729.00
11.02.2025	17,045.11	16,790.99	17,045.11	17,035.70	4,307.00
12.02.2025	17,035.70	16,640.40	17,035.70	16,715.69	3,810.00
13.02.2025	17,572.18	16,555.69	16,715.69	17,421.59	14,936.00
16.02.2025	17,421.59	16,734.52	17,421.59	16,922.76	3,644.00
17.02.2025	17,252.18	16,602.75	16,922.76	16,715.69	8,512.00
18.02.2025	17,242.76	16,593.34	16,715.69	17,139.23	11,168.00
19.02.2025	17,186.29	16,941.58	17,139.23	17,092.17	3,060.00
20.02.2025	17,092.17	16,743.93	17,092.17	16,885.11	3,722.00
23.02.2025	16,941.58	16,480.39	16,885.11	16,781.58	1,830.00
24.02.2025	16,941.58	16,470.98	16,781.58	16,875.70	3,246.00
25.02.2025	17,026.29	16,489.81	16,772.17	16,659.22	3,711.00
26.02.2025	16,969.82	16,602.75	16,753.34	16,856.87	3,490.00
27.02.2025	16,913.35	16,659.22	16,772.17	16,725.11	2,513.00
02.03.2025	16,725.11	16,150.97	16,725.11	16,395.69	4,556.00
03.03.2025	16,687.46	15,878.03	16,310.98	16,263.92	4,796.00
04.03.2025	16,263.92	15,445.07	16,263.92	15,529.78	6,397.00
05.03.2025	15,652.14	15,454.49	15,529.78	15,548.61	4,578.00
06.03.2025	15,868.61	15,247.42	15,548.61	15,765.08	4,935.00
09.03.2025	15,859.20	15,266.25	15,765.08	15,755.67	3,909.00
10.03.2025	16,066.27	15,388.60	15,755.67	15,463.90	5,494.00
11.03.2025	15,209.78	15,068.60	15,068.60	15,153.30	4,220.00
12.03.2025	15,595.67	15,106.24	15,153.30	15,247.42	11,441.00
13.03.2025	15,736.85	15,172.13	15,247.42	15,623.90	4,750.00
16.03.2025	15,878.03	15,219.19	15,219.19	15,652.14	2,665.00
17.03.2025	15,774.49	15,181.54	15,652.14	15,228.60	6,864.00
18.03.2025	15,228.60	14,776.82	15,228.60	14,861.53	5,213.00
19.03.2025	15,059.18	14,325.05	14,861.53	14,428.58	4,749.00
20.03.2025	14,485.05	14,014.45	14,428.58	14,277.99	6,135.00
23.03.2025	14,117.98	13,929.74	13,986.22	14,117.98	9,048.00
24.03.2025	14,701.53	13,939.16	14,117.98	14,616.82	11,303.00
25.03.2025	17,035.70	14,325.05	14,616.82	16,423.92	56,671.00
26.03.2025	16,423.92	16,009.79	16,423.92	16,150.97	13,207.00
27.03.2025	16,630.99	16,094.50	16,150.97	16,593.34	2,718.00
30.03.2025	16,743.93	16,000.38	16,000.38	16,630.99	3,268.00
31.03.2025	16,894.52	16,009.79	16,009.79	16,790.99	6,830.00
01.04.2025	17,402.77	16,781.58	16,790.99	16,998.05	6,318.00
02.04.2025	17,205.12	16,875.70	16,998.05	17,054.53	3,024.00
03.04.2025	16,885.11	16,009.79	16,009.79	16,555.69	7,206.00
06.04.2025	16,009.79	15,341.54	15,341.54	15,774.49	7,657.00
07.04.2025	16,179.21	15,059.18	15,106.24	16,132.15	14,375.00
08.04.2025	16,612.16	15,981.56	16,198.03	16,546.28	4,843.00
09.04.2025	16,546.28	15,539.19	16,546.28	15,539.19	13,005.00
10.04.2025	16,263.92	15,925.09	15,925.09	16,047.44	9,801.00
14.04.2025	16,235.68	15,793.32	16,047.44	16,019.21	5,677.00
15.04.2025	16,169.80	15,925.09	16,019.21	16,009.79	2,817.00
16.04.2025	16,009.79	15,812.14	16,000.38	15,821.55	6,351.00
17.04.2025	16,000.38	15,332.13	15,821.55	15,332.13	28,474.00
20.04.2025	16,546.28	15,332.13	15,332.13	16,414.51	7,711.00
21.04.2025	16,501.41	15,545.51	15,545.51	16,240.71	11,514.00
22.04.2025	17,071.09	16,240.71	16,240.71	16,665.56	13,820.00
23.04.2025	17,157.99	16,626.93	16,752.46	17,090.40	6,653.00
24.04.2025	17,775.95	16,868.32	17,100.06	16,964.88	23,949.00
27.04.2025	16,964.88	16,617.28	16,964.88	16,771.77	2,558.00
28.04.2025	16,820.04	16,375.89	16,771.77	16,549.69	7,842.00
29.04.2025	16,684.87	16,221.40	16,549.69	16,530.38	7,243.00
04.05.2025	16,897.29	16,240.71	16,240.71	16,665.56	4,968.00
05.05.2025	17,283.51	16,144.15	16,144.15	17,071.09	49,149.00
06.05.2025	17,573.18	16,877.98	17,061.43	17,071.09	70,604.00
07.05.2025	18,934.62	17,071.09	17,071.09	18,770.47	32,983.00
08.05.2025	19,243.60	18,702.89	18,770.47	19,204.98	9,860.00
11.05.2025	19,581.54	18,799.44	19,291.88	19,060.14	7,801.00
12.05.2025	19,591.20	18,384.25	19,060.14	18,538.74	23,102.00
13.05.2025	19,600.86	18,364.94	18,538.74	19,349.81	19,345.00
14.05.2025	19,658.79	19,185.67	19,349.81	19,398.09	9,583.00
15.05.2025	20,711.25	19,398.09	19,398.09	20,353.99	53,744.00
18.05.2025	20,672.63	19,890.52	20,353.99	19,890.52	6,294.00
19.05.2025	20,035.36	19,542.92	19,890.52	19,871.21	11,029.00
20.05.2025	20,740.22	19,668.45	20,740.22	19,726.38	7,695.00
21.05.2025	19,726.38	19,224.29	19,726.38	19,378.78	6,850.00
22.05.2025	19,378.78	18,789.79	19,378.78	18,789.79	5,391.00
25.05.2025	19,040.83	18,789.79	18,789.79	18,876.69	2,657.00
26.05.2025	19,871.21	18,731.85	18,876.69	19,137.39	10,473.00
27.05.2025	20,267.09	19,407.74	19,880.87	20,218.81	23,744.00
28.05.2025	20,759.53	20,160.88	20,218.81	20,711.25	24,678.00
29.05.2025	21,589.91	20,807.81	20,807.81	21,251.96	9,940.00
03.06.2025	21,696.12	21,251.96	21,251.96	21,503.01	17,845.00
04.06.2025	21,618.88	20,856.08	20,856.08	21,020.23	5,539.00
05.06.2025	21,541.63	20,952.64	21,194.03	21,242.31	21,646.00
08.06.2025	21,503.01	21,242.31	21,242.31	21,474.04	3,479.00
09.06.2025	21,647.84	21,213.34	21,474.04	21,580.25	17,662.00
10.06.2025	21,918.20	20,585.73	21,580.25	20,807.81	13,368.00
11.06.2025	21,319.55	20,749.87	20,807.81	21,242.31	7,418.00
12.06.2025	21,049.19	20,151.22	21,029.88	20,498.83	6,402.00
15.06.2025	20,585.73	20,228.47	20,498.83	20,296.06	2,127.00
16.06.2025	21,223.00	20,228.47	20,296.06	20,846.43	20,618.00
17.06.2025	21,560.94	20,489.17	20,846.43	21,000.92	8,483.00
18.06.2025	22,003.77	20,991.09	21,000.92	21,335.20	22,225.00
19.06.2025	21,600.66	21,059.91	21,335.20	21,423.69	9,522.00
22.06.2025	22,711.67	21,128.73	21,423.69	21,433.52	20,744.00
23.06.2025	21,561.33	21,050.08	21,433.52	21,345.03	9,953.00
24.06.2025	22,170.91	20,961.59	20,961.59	21,551.50	19,713.00
25.06.2025	22,003.77	21,276.21	21,551.50	21,807.13	8,936.00
26.06.2025	22,111.92	21,286.04	21,286.04	21,757.97	3,299.00
29.06.2025	22,770.66	21,463.02	21,757.97	22,259.40	3,167.00
30.06.2025	22,259.40	21,777.64	22,259.40	22,121.75	8,409.00
01.07.2025	23,075.45	22,003.77	22,121.75	22,672.34	13,923.00
02.07.2025	22,957.46	22,524.86	22,672.34	22,672.34	11,031.00
03.07.2025	22,947.63	21,934.95	22,672.34	22,161.08	7,352.00
06.07.2025	22,495.36	20,755.12	22,161.08	21,531.84	5,493.00
07.07.2025	22,151.25	21,109.07	21,797.30	21,295.87	11,190.00
08.07.2025	21,295.87	20,676.46	21,295.87	20,823.94	7,091.00
09.07.2025	21,335.20	20,469.99	20,814.11	20,548.65	12,640.00
10.07.2025	21,944.78	20,548.65	20,548.65	21,797.30	21,894.00
13.07.2025	21,797.30	20,764.95	21,797.30	20,823.94	12,300.00
14.07.2025	22,475.70	20,617.47	20,823.94	22,239.74	11,117.00
15.07.2025	22,416.71	21,856.29	22,239.74	21,993.94	10,195.00
16.07.2025	22,957.46	21,964.44	21,993.94	22,957.46	17,366.00
17.07.2025	22,957.46	22,328.22	22,957.46	22,800.15	32,950.00
20.07.2025	22,859.14	21,974.27	22,800.15	22,298.73	13,703.00
21.07.2025	23,734.18	21,679.32	22,298.73	22,023.43	17,759.00
22.07.2025	22,908.30	21,993.94	22,023.43	22,033.27	12,489.00
23.07.2025	22,446.20	21,620.33	22,033.27	21,826.80	10,925.00
24.07.2025	22,554.36	21,236.88	21,325.37	21,482.68	12,480.00
27.07.2025	22,387.21	20,932.09	21,482.68	20,971.42	6,827.00
28.07.2025	21,177.89	20,558.48	20,971.42	20,666.63	14,141.00
29.07.2025	21,079.57	19,840.75	20,666.63	20,548.65	29,165.00
30.07.2025	21,256.55	20,411.00	20,548.65	20,764.95	6,106.00
31.07.2025	21,177.89	20,705.96	20,764.95	21,040.24	6,715.00
04.08.2025	21,236.88	20,450.33	21,040.24	20,607.64	7,429.00
05.08.2025	20,666.63	19,762.10	20,607.64	19,909.58	8,687.00
06.08.2025	20,342.18	19,712.94	19,909.58	20,096.38	4,641.00
07.08.2025	20,755.12	20,204.53	20,096.38	20,479.83	115,379.00
10.08.2025	21,187.72	20,479.83	20,479.83	20,863.27	3,838.00
11.08.2025	21,325.37	20,646.97	21,325.37	20,961.59	15,293.00
12.08.2025	21,286.04	20,814.11	21,286.04	20,991.09	6,952.00
13.08.2025	21,463.02	20,981.25	20,991.09	21,286.04	4,839.00
14.08.2025	21,915.28	21,020.58	21,286.04	21,561.33	4,935.00
17.08.2025	22,092.26	21,384.36	21,561.33	21,738.31	1,467.00
18.08.2025	22,052.93	21,679.32	21,856.29	22,023.43	4,357.00
19.08.2025	22,495.36	21,423.69	22,052.93	22,102.09	7,931.00
20.08.2025	22,082.42	21,738.31	22,102.09	21,954.61	3,443.00
21.08.2025	23,272.08	21,581.00	22,170.91	21,875.96	19,447.00
24.08.2025	21,875.96	21,433.52	21,875.96	21,502.34	3,012.00
25.08.2025	21,590.83	21,394.19	21,502.34	21,472.85	2,189.00
26.08.2025	21,472.85	21,128.73	21,472.85	21,197.55	2,515.00
27.08.2025	21,325.37	20,725.62	21,197.55	20,912.43	4,476.00
28.08.2025	21,089.40	20,450.33	20,774.78	20,499.49	3,386.00
31.08.2025	20,941.93	19,870.25	20,499.49	20,224.20	1,735.00
01.09.2025	20,715.79	19,909.58	20,224.20	20,587.98	2,429.00
02.09.2025	20,617.47	19,565.46	20,587.98	19,565.46	3,901.00
03.09.2025	20,057.06	19,565.46	19,565.46	19,565.46	7,333.00
04.09.2025	20,066.89	19,565.46	19,565.46	19,732.60	4,159.00
07.09.2025	20,234.03	19,644.12	20,234.03	20,007.90	3,013.00
08.09.2025	21,010.75	19,604.79	21,010.75	19,604.79	5,220.00
09.09.2025	19,929.24	19,191.85	19,486.81	19,358.99	8,828.00
10.09.2025	19,585.12	19,250.84	19,358.99	19,467.14	4,449.00
11.09.2025	19,575.29	19,093.53	19,467.14	19,191.85	6,742.00
14.09.2025	19,594.96	19,073.87	19,191.85	19,300.00	3,114.00
15.09.2025	19,750.00	19,250.00	19,300.00	19,480.00	12,455.00
16.09.2025	19,770.00	18,800.00	19,480.00	19,240.00	9,216.00
17.09.2025	19,700.00	18,480.00	19,240.00	18,700.00	12,159.00
18.09.2025	18,990.00	18,370.00	18,700.00	18,370.00	14,449.00
21.09.2025	18,380.00	17,780.00	18,370.00	18,090.00	16,444.00
25.09.2025	18,530.00	17,860.00	18,180.00	17,860.00	9,747.00
28.09.2025	19,660.00	18,370.00	17,860.00	18,850.00	11,050.00
29.09.2025	19,390.00	18,560.00	18,850.00	19,000.00	29,100.00
30.09.2025	19,740.00	19,100.00	19,100.00	19,120.00	14,004.00

צרו איתנו קשר *5988