גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34340	34340	34340	34340	0.00
09:44	34700	34700	34700	34700	0.00
09:47	34700	34700	34700	34700	0.00
09:50	34700	34700	34700	34700	0.00
09:53	34700	34700	34700	34700	0.00
09:56	34700	34700	34700	34700	0.00
10:05	34730	34710	34730	34710	17,014.00
10:08	34630	34510	34610	34510	28,673.00
10:11	34540	34470	34540	34470	2,071.00
10:17	34610	34610	34610	34610	0.00
10:20	34570	34500	34570	34570	31,785.00
10:23	34630	34610	34610	34630	7,617.00
10:26	34630	34630	34630	34630	0.00
10:29	34560	34560	34560	34560	1,036.00
10:32	34560	34560	34560	34560	0.00
10:35	34560	34560	34560	34560	0.00
10:38	34520	34520	34520	34520	690.00
10:41	34520	34520	34520	34520	0.00
10:44	34460	34460	34460	34460	7,581.00
10:47	34460	34440	34460	34440	9,300.00
10:50	34550	34550	34550	34550	3,455.00
10:53	34550	34550	34550	34550	0.00
10:56	34550	34550	34550	34550	0.00
10:59	34800	34700	34700	34800	24,682.00
11:02	34800	34800	34800	34800	0.00
11:05	34800	34800	34800	34800	0.00
11:08	34680	34680	34680	34680	346.00
11:11	34680	34680	34680	34680	0.00
11:17	34830	34830	34830	34830	0.00
11:20	34830	34830	34830	34830	0.00
11:23	34720	34720	34720	34720	694.00
11:26	34900	34900	34900	34900	16,403.00
11:29	35000	34990	35000	35000	108,148.00
11:32	34990	34990	34990	34990	9,797.00
11:35	34990	34990	34990	34990	0.00
11:38	34990	34990	34990	34990	5,248.00
11:41	34990	34990	34990	34990	349.00
11:47	35000	35000	35000	35000	0.00
11:50	34990	34910	34990	34910	2,798.00
11:53	34840	34840	34840	34840	348.00
11:56	34880	34880	34880	34880	6,976.00
11:59	34730	34720	34730	34720	13,542.00
12:02	34730	34730	34730	34730	5,556.00
12:05	34700	34680	34680	34690	18,382.00
12:08	34760	34710	34760	34710	24,671.00
12:11	34710	34710	34710	34710	0.00
12:17	34570	34570	34570	34570	0.00
12:20	34570	34570	34570	34570	0.00
12:23	34570	34570	34570	34570	0.00
12:26	34570	34570	34570	34570	0.00
12:29	34520	34400	34400	34520	10,335.00
12:32	34580	34580	34580	34580	2,420.00
12:35	34630	34630	34630	34630	5,540.00
12:38	34630	34630	34630	34630	0.00
12:41	34630	34630	34630	34630	0.00
12:44	34630	34630	34630	34630	0.00
12:47	34630	34630	34630	34630	0.00
12:50	34630	34630	34630	34630	0.00
12:53	34630	34630	34630	34630	0.00
12:56	34580	34570	34570	34580	26,968.00
12:59	34470	34470	34470	34470	1,723.00
13:02	34570	34540	34570	34540	21,428.00
13:05	34670	34560	34560	34670	2,768.00
13:08	34670	34670	34670	34670	0.00
13:11	34580	34480	34570	34480	8,289.00
13:17	34490	34490	34490	34490	2,069.00
13:20	34580	34570	34570	34580	7,260.00
13:23	34580	34580	34580	34580	0.00
13:26	34580	34580	34580	34580	0.00
13:29	34580	34580	34580	34580	0.00
13:32	34580	34580	34580	34580	0.00
13:35	34680	34680	34680	34680	346.00
13:38	34680	34680	34680	34680	5,202.00
13:41	34680	34680	34680	34680	1,734.00
13:44	34700	34690	34690	34700	37,820.00
13:47	34690	34690	34690	34690	7,631.00
13:50	34690	34690	34690	34690	0.00
13:53	34690	34690	34690	34690	0.00
13:56	34690	34690	34690	34690	0.00
13:59	34560	34560	34560	34560	2,073.00
14:02	34560	34560	34560	34560	0.00
14:05	34560	34560	34560	34560	0.00
14:08	34560	34560	34560	34560	0.00
14:11	34560	34560	34560	34560	0.00
14:17	34690	34660	34660	34690	10,055.00
14:20	34690	34690	34690	34690	0.00
14:23	34690	34690	34690	34690	0.00
14:26	34690	34690	34690	34690	0.00
14:29	34690	34690	34690	34690	0.00
14:32	34590	34590	34590	34590	691.00
14:35	34530	34480	34480	34530	19,670.00
14:38	34530	34530	34530	34530	0.00
14:41	34620	34570	34570	34620	5,535.00
14:44	34630	34630	34630	34630	5,194.00
14:47	34650	34630	34630	34650	7,622.00
14:50	34620	34570	34620	34570	3,807.00
14:53	34570	34570	34570	34570	0.00
14:56	34700	34700	34700	34700	346,306.00
14:59	34700	34700	34700	34700	5,205.00
15:02	34700	34650	34700	34650	6,937.00
15:05	34700	34700	34700	34700	20,820.00
15:08	34670	34640	34640	34670	14,204.00
15:11	34630	34600	34630	34600	4,152.00
15:14	34600	34600	34600	34600	0.00
15:17	34570	34560	34570	34560	9,333.00
15:20	34560	34560	34560	34560	0.00
15:23	34560	34560	34560	34560	0.00
15:26	34600	34600	34600	34600	1,730.00
15:29	34600	34600	34600	34600	0.00
15:32	34600	34600	34600	34600	0.00
15:35	34650	34650	34650	34650	346.00
15:38	34670	34660	34660	34670	3,466.00
15:41	34670	34650	34670	34670	33,966.00
15:44	34690	34600	34690	34600	17,659.00
15:47	34670	34640	34660	34660	37,426.00
15:50	34660	34600	34650	34620	46,412.00
15:53	34480	34460	34480	34470	13,443.00
15:56	34470	34470	34470	34470	0.00
15:59	34470	34470	34470	34470	0.00
16:02	34590	34590	34590	34590	15,565.00
16:05	34590	34590	34590	34590	0.00
16:08	34600	34570	34590	34580	48,070.00
16:11	34600	34520	34600	34520	14,527.00
16:17	34580	34580	34580	34580	2,074.00
16:20	34490	34480	34490	34480	27,932.00
16:23	34480	34480	34480	34480	0.00
16:26	34480	34480	34480	34480	0.00
16:29	34570	34490	34490	34510	17,255.00
16:32	34600	34480	34570	34480	152,877.00
16:35	34480	34430	34480	34430	20,662.00
16:38	34430	34430	34430	34430	688.00
16:41	34440	34340	34440	34370	46,425.00
16:44	34320	34290	34310	34320	53,178.00
16:47	34240	34220	34240	34220	26,359.00
16:50	34220	34220	34220	34220	0.00
16:53	34190	34190	34190	34190	3,077.00
16:56	34190	34190	34190	34190	0.00
16:59	34120	34000	34120	34000	114,242.00
17:02	34190	34120	34120	34190	3,759.00
17:05	34290	34120	34180	34230	48,235.00
17:08	34290	34190	34290	34190	54,400.00
17:11	34250	34190	34250	34190	50,663.00
17:14	34190	34190	34190	34190	0.00
17:17	34190	34190	34190	34190	0.00
17:20	34190	34190	34190	34190	0.00
17:23	34340	34340	34340	34340	731,785.00
17:26	34340	34340	34340	34340	0.00
17:29	34340	34340	34340	34340	0.00
09:44	34340	34340	34340	34340	0.00
09:47	34340	34340	34340	34340	0.00
09:50	34340	34340	34340	34340	0.00
09:53	34340	34340	34340	34340	0.00
09:56	34340	34340	34340	34340	0.00
09:59	34340	34340	34340	34340	0.00
10:02	34340	34340	34340	34340	0.00
10:05	34340	34340	34340	34340	0.00
10:08	34340	34340	34340	34340	0.00
10:11	34340	34340	34340	34340	0.00
10:17	34340	34150	34340	34150	23,245.00
10:26	34350	34340	34340	34350	49,106.00
10:29	34270	34270	34270	34270	3,084.00
10:32	34270	34270	34270	34270	0.00
10:35	34270	34270	34270	34270	0.00
10:38	34200	34180	34200	34190	12,993.00
10:41	34190	34190	34190	34190	0.00
10:44	34190	34190	34190	34190	0.00
10:47	34100	33960	33960	34100	5,108.00
10:50	34210	34210	34210	34210	2,736.00
10:53	34020	34020	34020	34020	7,144.00
10:56	34120	34020	34030	34030	29,642.00
10:59	33890	33890	33890	33890	1,016.00
11:02	33890	33890	33890	33890	0.00
11:05	33890	33890	33890	33890	0.00
11:08	33980	33980	33980	33980	5,097.00
11:11	33980	33980	33980	33980	0.00
11:17	33840	33840	33840	33840	1,015.00
11:20	33910	33840	33840	33910	24,401.00
11:26	33930	33900	33900	33930	5,428.00
11:29	33930	33920	33920	33930	4,749.00
11:32	34020	33970	34010	33970	12,240.00
11:38	34060	34050	34050	34060	8,854.00
11:41	34060	34020	34060	34030	20,087.00
11:44	34010	33990	33990	34010	28,219.00
11:47	33930	33890	33930	33890	24,071.00
11:50	33890	33890	33890	33890	0.00
11:53	33890	33890	33890	33890	0.00
11:56	33890	33890	33890	33890	0.00
11:59	34050	33910	33910	33970	16,647.00
12:02	33960	33950	33950	33950	16,975.00
12:05	33950	33880	33940	33910	8,821.00
12:08	33910	33910	33910	33910	0.00
12:11	33940	33940	33940	33940	3,394.00
12:17	34200	33930	33930	34200	57,052.00
12:20	34200	34200	34200	34200	20,862.00
12:26	34450	34400	34400	34450	80,907.00
12:29	34450	34430	34430	34450	35,126.00
12:32	34450	34450	34450	34450	0.00
12:35	34450	34450	34450	34450	7,923.00
12:38	34460	34460	34460	34460	3,446.00
12:41	34460	34240	34460	34280	45,329.00
12:44	34320	34280	34280	34320	37,042.00
12:47	34310	34200	34250	34210	84,296.00
12:50	34230	34180	34230	34180	2,737.00
12:53	34180	34180	34180	34180	0.00
12:56	34200	34110	34200	34110	14,334.00
13:02	34080	34080	34080	34080	0.00
13:08	34070	34070	34070	34070	0.00
13:11	34040	34040	34040	34040	6,467.00
13:17	34140	34130	34140	34130	4,779.00
13:23	34130	33970	34130	34120	11,937.00
13:26	34120	34120	34120	34120	0.00
13:29	34120	34120	34120	34120	0.00
13:32	34020	34000	34000	34020	87,720.00
13:35	34010	34000	34000	34010	4,421.00
13:38	34010	34010	34010	34010	0.00
13:41	33950	33950	33950	33950	5,432.00
13:44	33980	33980	33980	33980	679.00
13:47	33990	33990	33990	33990	2,719.00
13:50	34020	34020	34020	34020	26,875.00
13:53	34020	34020	34020	34020	0.00
13:56	34020	34020	34020	34020	0.00
13:59	34020	34020	34020	34020	0.00
14:02	34020	34020	34020	34020	0.00
14:05	34020	34020	34020	34020	0.00
14:08	34020	34020	34020	34020	0.00
14:11	34020	34020	34020	34020	0.00
14:17	33440	33440	33440	33440	3,344.00
14:20	33440	33440	33440	33440	0.00
14:23	33690	33690	33690	33690	673.00
14:26	33690	33690	33690	33690	0.00
14:29	33690	33690	33690	33690	0.00
14:32	33600	33600	33600	33600	3,696.00
14:35	33750	33750	33750	33750	2,362.00
14:38	33750	33750	33750	33750	0.00
14:41	33750	33750	33750	33750	0.00
14:44	34050	34050	34050	34050	9,874.00
14:47	34050	34050	34050	34050	0.00
14:50	34140	34050	34140	34050	35,836.00
14:53	34120	34010	34050	34010	49,732.00
14:56	34010	34010	34010	34010	14,964.00
14:59	34050	34020	34020	34050	26,550.00
15:02	34140	34050	34060	34050	49,804.00
15:05	34050	34050	34050	34050	4,767.00
15:08	34050	34050	34050	34050	0.00
15:11	34140	33970	34130	34000	504,277.00
15:17	34000	33970	34000	33970	33,980.00
15:20	34000	33930	33990	33990	9,516.00
15:23	33990	33990	33990	33990	5,098.00
15:26	34140	34050	34050	34130	52,867.00
15:29	34140	34140	34140	34140	3,755.00
15:32	34140	34140	34140	34140	0.00
15:35	34140	34140	34140	34140	9,217.00
15:38	34290	34140	34140	34290	89,945.00
15:41	34200	34140	34140	34200	3,759.00
15:44	34210	34210	34210	34210	8,210.00
15:47	34210	34210	34210	34210	0.00
15:50	34260	34190	34200	34200	95,420.00
15:53	34180	34180	34180	34180	6,152.00
15:56	34180	34180	34180	34180	0.00
15:59	34200	34200	34200	34200	6,156.00
16:02	34200	34200	34200	34200	0.00
16:05	34200	34200	34200	34200	0.00
16:08	34100	34100	34100	34100	1,023.00
16:11	34100	34100	34100	34100	0.00
16:14	34100	34100	34100	34100	0.00
16:17	34180	34180	34180	34180	5,468.00
16:23	34320	34190	34320	34190	15,075.00
16:29	34500	34430	34430	34490	37,580.00
16:32	34450	34380	34410	34440	57,502.00
16:35	34500	34300	34500	34310	25,750.00
16:38	34330	34270	34270	34330	27,434.00
16:41	34260	34230	34260	34260	43,843.00
16:44	34260	34200	34200	34260	65,024.00
16:47	34260	34200	34200	34250	122,860.00
16:50	34390	34210	34210	34390	485,650.00
16:53	34460	34360	34410	34360	75,057.00
16:56	34500	34210	34500	34380	156,993.00
16:59	34360	34360	34360	34360	9,620.00
17:02	34470	34450	34470	34450	39,289.00
17:05	34430	34380	34430	34420	38,194.00
17:08	34470	34320	34420	34470	62,243.00
17:11	34700	34460	34460	34700	19,746.00
17:17	34400	34400	34400	34400	0.00
17:20	34400	34400	34400	34400	0.00
17:26	34500	34500	34500	34500	0.00
17:29	34500	34500	34500	34500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	33370	33370	33370	33370	0.00
26.05.2026 09:45	33370	33200	-99.99	-99.99	0.00
26.05.2026 10:15	35490	33200	33370	35490	1,798,317.00
26.05.2026 10:45	35730	34890	34890	35500	1,661,152.00
26.05.2026 11:15	37270	35730	35730	35810	448,069.00
26.05.2026 11:45	36400	35640	35810	35950	430,101.00
26.05.2026 12:15	35900	35800	35830	35850	60,540.00
26.05.2026 12:45	36000	35590	35760	35590	113,023.00
26.05.2026 13:15	35730	35610	35730	35610	5,346.00
26.05.2026 13:45	35710	35590	35700	35590	32,819.00
26.05.2026 14:15	35670	35450	35670	35600	18,852.00
26.05.2026 14:45	36000	35500	35500	35950	180,607.00
26.05.2026 15:15	35900	35700	35900	35740	238,878.00
26.05.2026 15:45	35790	35640	35730	35750	149,629.00
26.05.2026 16:15	35750	35560	35700	35670	233,863.00
26.05.2026 16:45	35720	35570	35580	35710	133,106.00
26.05.2026 17:15	35770	35690	35720	35720	1,379,686.00
26.05.2026 17:45	35720	35600	35600	35600	2,011,400.00
27.05.2026 09:15	35600	35600	35600	35600	0.00
27.05.2026 09:45	35600	35600	-99.99	-99.99	0.00
27.05.2026 10:15	35600	33500	34900	34750	880,455.00
27.05.2026 10:45	35250	34720	34890	35140	386,550.00
27.05.2026 11:15	35250	35000	35000	35190	87,140.00
27.05.2026 11:45	35230	35000	35190	35220	102,237.00
27.05.2026 12:15	35250	34970	35180	35230	255,150.00
27.05.2026 12:45	35250	35010	35210	35080	331,229.00
27.05.2026 13:15	35240	35080	35080	35150	196,569.00
27.05.2026 13:45	35250	35130	35150	35200	86,205.00
27.05.2026 14:15	35250	35150	35160	35250	74,687.00
27.05.2026 14:45	35250	35110	35250	35240	389,260.00
27.05.2026 15:15	35250	34890	35240	34890	448,645.00
27.05.2026 15:45	35050	34850	34880	34950	112,168.00
27.05.2026 16:15	34990	34760	34990	34760	462,792.00
27.05.2026 16:45	34870	34500	34760	34500	453,639.00
27.05.2026 17:15	35000	34440	34440	34970	306,707.00
27.05.2026 17:45	35000	34970	34970	34970	1,025,320.00
28.05.2026 09:15	34970	34970	34970	34970	0.00
28.05.2026 09:45	34970	34970	-99.99	-99.99	0.00
28.05.2026 10:15	34970	34490	34890	34680	110,476.00
28.05.2026 10:45	34690	34570	34690	34570	14,550.00
28.05.2026 11:15	34710	34540	34580	34660	43,651.00
28.05.2026 11:45	34700	34560	34590	34680	27,037.00
28.05.2026 12:15	34780	34420	34730	34540	157,117.00
28.05.2026 12:45	34560	34420	34540	34420	72,851.00
28.05.2026 13:15	34530	34250	34440	34270	66,346.00
28.05.2026 13:45	34660	34060	34390	34140	171,050.00
28.05.2026 14:15	34140	34070	34130	34080	44,009.00
28.05.2026 14:45	34190	34050	34070	34080	51,173.00
28.05.2026 15:15	34730	33920	34170	34530	438,685.00
28.05.2026 15:45	34650	34100	34530	34240	611,236.00
28.05.2026 16:15	34380	33930	34190	34120	644,991.00
28.05.2026 16:45	34580	34240	34240	34580	204,943.00
28.05.2026 17:15	34800	33970	34610	33970	463,650.00
28.05.2026 17:45	34270	34000	34270	34270	1,106,578.00
29.05.2026 09:15	34270	34270	34270	34270	0.00
29.05.2026 09:45	36400	34270	-99.99	-99.99	0.00
29.05.2026 10:15	34890	34270	34890	34720	32,771.00
29.05.2026 10:45	34420	34270	34280	34420	35,339.00
29.05.2026 11:15	34450	34210	34450	34330	87,958.00
29.05.2026 11:45	34890	34390	34390	34780	257,138.00
29.05.2026 12:15	34860	34500	34860	34670	188,421.00
29.05.2026 12:45	34820	34540	34700	34660	189,420.00
29.05.2026 13:15	35000	34520	34700	34720	1,238,040.00
29.05.2026 14:15	34700	34700	34700	34700	0.00
29.05.2026 14:45	34700	34700	34700	34700	0.00
29.05.2026 15:15	34700	34700	34700	34700	0.00
29.05.2026 15:45	34700	34700	34700	34700	0.00
29.05.2026 16:15	34700	34700	34700	34700	0.00
29.05.2026 16:45	34700	34700	34700	34700	0.00
29.05.2026 17:15	34700	34700	34700	34700	0.00
29.05.2026 17:45	34700	34700	34700	34700	0.00
01.06.2026 09:15	34700	34700	34700	34700	0.00
01.06.2026 09:45	34700	34700	-99.99	-99.99	0.00
01.06.2026 10:15	34780	34470	34730	34520	57,433.00
01.06.2026 10:45	34660	34460	34590	34460	96,702.00
01.06.2026 11:15	34840	34440	34460	34680	72,594.00
01.06.2026 11:45	35000	34720	34830	35000	424,204.00
01.06.2026 12:15	35000	34530	34980	34530	273,499.00
01.06.2026 12:45	34630	34400	34570	34460	49,012.00
01.06.2026 13:15	34670	34470	34570	34480	90,904.00
01.06.2026 13:45	34700	34490	34490	34700	82,107.00
01.06.2026 14:15	34700	34560	34700	34660	40,912.00
01.06.2026 14:45	34690	34480	34660	34620	46,322.00
01.06.2026 15:15	34700	34570	34630	34600	470,417.00
01.06.2026 15:45	34690	34560	34570	34690	101,831.00
01.06.2026 16:15	34670	34460	34660	34520	226,284.00
01.06.2026 16:45	34600	34310	34580	34310	368,228.00
01.06.2026 17:15	34480	34000	34310	34190	375,499.00
01.06.2026 17:45	34600	34200	34340	34340	731,785.00
02.06.2026 09:15	34340	34340	34340	34340	0.00
02.06.2026 09:45	34340	34340	-99.99	-99.99	0.00
02.06.2026 10:15	34340	34340	-99.99	-99.99	0.00
02.06.2026 10:45	34350	34150	34340	34190	88,429.00
02.06.2026 11:15	34210	33890	33960	33920	100,720.00
02.06.2026 11:45	34110	33840	33920	34000	155,305.00
02.06.2026 12:15	34050	33840	33990	33940	151,432.00
02.06.2026 12:45	34580	33930	34020	34300	412,576.00
02.06.2026 13:15	34320	34040	34310	34040	190,943.00
02.06.2026 13:45	34300	33910	34050	33950	600,520.00
02.06.2026 14:15	34020	33650	33980	33720	54,976.00
02.06.2026 14:45	34050	33440	33490	34050	110,445.00
02.06.2026 15:15	34140	33970	34050	34050	977,736.00
02.06.2026 15:45	34290	33930	34000	34200	253,879.00
02.06.2026 16:15	34260	34100	34210	34100	191,507.00
02.06.2026 16:45	34500	34130	34180	34200	379,215.00
02.06.2026 17:15	34700	34200	34200	34400	1,490,780.00
02.06.2026 17:45	34700	34400	34500	34500	1,217,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
12.02.2026	22,930.00	22,030.00	22,410.00	22,400.00	7,154.00
13.02.2026	22,740.00	21,960.00	22,400.00	22,410.00	1,644.00
16.02.2026	22,650.00	22,170.00	22,410.00	22,270.00	2,208.00
17.02.2026	22,040.00	21,510.00	22,270.00	21,590.00	4,099.00
18.02.2026	21,680.00	21,210.00	21,590.00	21,350.00	1,695.00
19.02.2026	21,990.00	20,690.00	21,350.00	21,490.00	6,186.00
20.02.2026	22,080.00	21,200.00	21,490.00	21,870.00	4,218.00
23.02.2026	22,500.00	21,060.00	21,870.00	22,420.00	5,877.00
24.02.2026	22,420.00	21,910.00	22,420.00	22,230.00	4,601.00
25.02.2026	22,700.00	21,450.00	22,700.00	22,230.00	5,025.00
26.02.2026	22,410.00	21,780.00	22,230.00	21,780.00	4,498.00
27.02.2026	22,600.00	21,680.00	21,700.00	22,500.00	4,821.00
02.03.2026	23,830.00	23,100.00	23,830.00	23,250.00	3,124.00
04.03.2026	23,770.00	22,930.00	23,250.00	23,660.00	1,423.00
05.03.2026	24,170.00	23,580.00	23,660.00	24,060.00	15,300.00
06.03.2026	23,970.00	23,670.00	24,060.00	23,680.00	1,874.00
09.03.2026	23,680.00	22,800.00	23,680.00	22,870.00	1,771.00
10.03.2026	23,130.00	22,500.00	22,870.00	22,540.00	2,141.00
11.03.2026	23,940.00	22,230.00	22,540.00	23,440.00	2,257.00
12.03.2026	23,440.00	22,800.00	23,440.00	22,820.00	1,934.00
13.03.2026	22,800.00	22,220.00	22,400.00	22,510.00	2,039.00
16.03.2026	22,820.00	22,000.00	22,820.00	22,060.00	2,383.00
17.03.2026	22,720.00	21,950.00	22,150.00	22,250.00	3,333.00
18.03.2026	23,940.00	22,460.00	23,940.00	23,400.00	5,920.00
19.03.2026	23,870.00	23,400.00	23,400.00	23,530.00	949.00
20.03.2026	23,920.00	23,530.00	23,530.00	23,680.00	744.00
23.03.2026	23,770.00	22,780.00	23,680.00	23,420.00	4,386.00
24.03.2026	23,880.00	23,420.00	23,420.00	23,420.00	1,050.00
25.03.2026	28,950.00	25,800.00	25,950.00	27,000.00	47,093.00
26.03.2026	28,940.00	25,920.00	27,000.00	27,810.00	10,685.00
27.03.2026	28,620.00	26,000.00	27,810.00	26,750.00	4,626.00
30.03.2026	26,860.00	26,010.00	26,750.00	26,120.00	6,802.00
31.03.2026	26,900.00	25,870.00	26,120.00	26,670.00	16,399.00
03.04.2026	28,860.00	26,330.00	28,860.00	27,220.00	1,937.00
06.04.2026	27,220.00	26,750.00	27,220.00	26,840.00	4,360.00
09.04.2026	27,610.00	25,710.00	27,100.00	26,090.00	18,806.00
10.04.2026	26,870.00	25,510.00	26,090.00	26,100.00	3,137.00
13.04.2026	26,100.00	24,630.00	26,100.00	24,940.00	5,581.00
14.04.2026	25,990.00	24,780.00	25,060.00	25,270.00	10,870.00
15.04.2026	25,810.00	25,050.00	25,270.00	25,380.00	6,703.00
16.04.2026	25,800.00	24,880.00	25,380.00	25,730.00	14,964.00
17.04.2026	26,890.00	25,730.00	25,730.00	26,600.00	7,600.00
20.04.2026	27,450.00	26,300.00	26,600.00	26,500.00	5,747.00
23.04.2026	27,990.00	26,180.00	27,290.00	27,660.00	7,604.00
24.04.2026	28,750.00	27,150.00	27,660.00	27,940.00	5,154.00
27.04.2026	30,300.00	27,940.00	27,940.00	30,100.00	29,939.00
28.04.2026	31,200.00	30,100.00	30,100.00	30,300.00	36,084.00
29.04.2026	31,790.00	30,300.00	30,300.00	31,120.00	17,758.00
30.04.2026	32,340.00	31,120.00	31,120.00	31,680.00	32,279.00
01.05.2026	32,250.00	31,350.00	31,680.00	31,900.00	14,510.00
04.05.2026	32,540.00	30,500.00	31,900.00	30,940.00	11,742.00
05.05.2026	31,930.00	29,360.00	30,940.00	29,550.00	14,331.00
06.05.2026	30,250.00	29,320.00	29,550.00	29,930.00	9,609.00
07.05.2026	30,170.00	29,140.00	29,930.00	30,170.00	23,054.00
08.05.2026	31,000.00	29,710.00	30,020.00	30,520.00	29,435.00
11.05.2026	31,540.00	30,590.00	30,590.00	31,200.00	17,205.00
12.05.2026	31,420.00	30,580.00	31,200.00	30,900.00	6,510.00
13.05.2026	31,470.00	29,420.00	31,200.00	30,070.00	7,743.00
14.05.2026	31,730.00	29,850.00	30,840.00	31,200.00	29,404.00
15.05.2026	31,800.00	30,100.00	31,800.00	30,440.00	4,234.00
18.05.2026	31,550.00	29,440.00	31,550.00	30,300.00	20,091.00
19.05.2026	31,480.00	29,840.00	30,300.00	30,850.00	60,182.00
20.05.2026	32,250.00	31,010.00	31,290.00	31,790.00	19,847.00
25.05.2026	33,570.00	31,590.00	32,390.00	33,370.00	9,900.00
26.05.2026	36,920.00	33,370.00	33,370.00	35,600.00	53,560.00
27.05.2026	35,250.00	34,430.00	34,900.00	34,970.00	45,318.00
28.05.2026	34,900.00	33,920.00	34,900.00	34,270.00	25,710.00
29.05.2026	35,000.00	33,870.00	34,270.00	34,700.00	18,142.00
01.06.2026	35,000.00	33,950.00	34,700.00	34,340.00	25,298.00
02.06.2026	34,700.00	33,440.00	34,340.00	34,500.00	68,559.00
02.06.2026	34,700.00	33,440.00	-99.99	34,500.00	0.00

צרו איתנו קשר *5988