גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	25730	25730	25730	25730	0.00
09:44	24550	24550	24550	24550	0.00
09:47	24550	24550	24550	24550	0.00
09:50	25730	25730	25730	25730	0.00
09:53	25730	25730	25730	25730	0.00
09:56	25730	25730	25730	25730	0.00
09:59	25730	25730	25730	25730	257.00
10:02	25730	25730	25730	25730	0.00
10:05	25920	25880	25920	25880	1,036.00
10:08	25880	25880	25880	25880	0.00
10:11	25880	25880	25880	25880	0.00
10:17	26560	26560	26560	26560	5,577.00
10:23	26570	26570	26570	26570	0.00
10:26	26880	26760	26880	26760	40,560.00
10:29	26680	26650	26680	26650	9,594.00
10:32	26740	26740	26740	26740	1,337.00
10:35	26740	26740	26740	26740	0.00
10:38	26820	26740	26740	26820	4,554.00
10:41	26820	26820	26820	26820	0.00
10:44	26820	26820	26820	26820	0.00
10:47	26530	26530	26530	26530	3,714.00
10:50	26700	26630	26700	26630	6,668.00
10:53	26630	26630	26630	26630	0.00
10:56	26750	26700	26750	26700	6,145.00
10:59	26700	26700	26700	26700	0.00
11:02	26700	26700	26700	26700	0.00
11:05	26880	26880	26880	26880	6,988.00
11:08	26880	26880	26880	26880	6,720.00
11:11	26880	26880	26880	26880	537.00
11:14	26880	26880	26880	26880	0.00
11:17	26880	26810	26880	26810	4,024.00
11:20	26860	26800	26800	26860	2,951.00
11:23	26760	26660	26660	26760	9,621.00
11:26	26630	26630	26630	26630	532.00
11:29	26690	26560	26560	26690	14,083.00
11:32	26650	26460	26650	26520	23,043.00
11:35	26400	26310	26310	26370	16,602.00
11:38	26510	26410	26510	26410	5,020.00
11:41	26430	26240	26240	26430	13,458.00
11:44	26570	26550	26550	26570	17,268.00
11:47	26580	26580	26580	26580	3,987.00
11:50	26580	26580	26580	26580	0.00
11:53	26640	26600	26600	26600	23,687.00
11:56	26570	26460	26460	26570	5,828.00
12:02	26620	26580	26620	26580	15,950.00
12:08	26380	26350	26350	26380	13,449.00
12:11	26380	26380	26380	26380	0.00
12:17	26420	26420	26420	26420	0.00
12:23	26290	26280	26290	26280	3,154.00
12:26	26460	26460	26460	26460	2,116.00
12:29	26460	26460	26460	26460	0.00
12:32	26330	26240	26300	26270	18,409.00
12:35	26490	26320	26440	26320	22,489.00
12:38	26350	26240	26240	26350	8,928.00
12:41	26540	26410	26510	26540	35,502.00
12:47	26510	26430	26510	26430	12,704.00
12:53	26440	26440	26440	26440	3,966.00
12:59	26420	26420	26420	26420	23,513.00
13:02	26420	26420	26420	26420	0.00
13:08	26610	26520	26520	26610	7,698.00
13:11	26620	26520	26620	26520	2,393.00
13:17	26550	26550	26550	26550	2,389.00
13:23	26620	26500	26500	26620	11,432.00
13:29	26620	26520	26620	26530	9,564.00
13:32	26480	26400	26480	26400	70,673.00
13:35	26400	26400	26400	26400	0.00
13:38	26400	26400	26400	26400	0.00
13:41	26400	26400	26400	26400	0.00
13:47	26600	26600	26600	26600	0.00
13:53	26600	26600	26600	26600	0.00
13:56	26600	26600	26600	26600	0.00
14:02	26600	26600	26600	26600	0.00
14:05	26600	26600	26600	26600	0.00
14:08	26600	26600	26600	26600	0.00
14:11	26600	26600	26600	26600	0.00
14:17	26600	26600	26600	26600	0.00
14:23	26600	26600	26600	26600	0.00
14:29	26600	26600	26600	26600	0.00
14:32	26600	26600	26600	26600	0.00
14:35	26600	26600	26600	26600	0.00
14:38	26600	26600	26600	26600	0.00
14:41	26600	26600	26600	26600	0.00
14:44	26600	26600	26600	26600	0.00
14:47	26600	26600	26600	26600	0.00
14:50	26600	26600	26600	26600	0.00
14:53	26600	26600	26600	26600	0.00
14:56	26600	26600	26600	26600	0.00
14:59	26600	26600	26600	26600	0.00
15:02	26600	26600	26600	26600	0.00
15:05	26600	26600	26600	26600	0.00
15:08	26600	26600	26600	26600	0.00
15:11	26600	26600	26600	26600	0.00
15:14	26600	26600	26600	26600	0.00
15:17	26600	26600	26600	26600	0.00
15:20	26600	26600	26600	26600	0.00
15:23	26600	26600	26600	26600	0.00
15:26	26600	26600	26600	26600	0.00
15:32	26600	26600	26600	26600	0.00
15:35	26600	26600	26600	26600	0.00
15:38	26600	26600	26600	26600	0.00
15:41	26600	26600	26600	26600	0.00
15:44	26600	26600	26600	26600	0.00
15:47	26600	26600	26600	26600	0.00
15:50	26600	26600	26600	26600	0.00
15:53	26600	26600	26600	26600	0.00
15:56	26600	26600	26600	26600	0.00
15:59	26600	26600	26600	26600	0.00
16:02	26600	26600	26600	26600	0.00
16:05	26600	26600	26600	26600	0.00
16:08	26600	26600	26600	26600	0.00
16:11	26600	26600	26600	26600	0.00
16:14	26600	26600	26600	26600	0.00
16:17	26600	26600	26600	26600	0.00
16:20	26600	26600	26600	26600	0.00
16:23	26600	26600	26600	26600	0.00
16:26	26600	26600	26600	26600	0.00
16:29	26600	26600	26600	26600	0.00
16:32	26600	26600	26600	26600	0.00
16:35	26600	26600	26600	26600	0.00
16:38	26600	26600	26600	26600	0.00
16:41	26600	26600	26600	26600	0.00
16:44	26600	26600	26600	26600	0.00
16:47	26600	26600	26600	26600	0.00
16:50	26600	26600	26600	26600	0.00
16:53	26600	26600	26600	26600	0.00
16:56	26600	26600	26600	26600	0.00
16:59	26600	26600	26600	26600	0.00
17:02	26600	26600	26600	26600	0.00
17:05	26600	26600	26600	26600	0.00
17:08	26600	26600	26600	26600	0.00
17:11	26600	26600	26600	26600	0.00
17:14	26600	26600	26600	26600	0.00
17:17	26600	26600	26600	26600	0.00
17:20	26600	26600	26600	26600	0.00
17:23	26600	26600	26600	26600	0.00
17:26	26600	26600	26600	26600	0.00
17:29	26600	26600	26600	26600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	26100	26100	26100	26100	0.00
13.04.2026 09:45	26100	26100	-99.99	-99.99	0.00
13.04.2026 10:15	26100	25710	26100	25710	12,176.00
13.04.2026 10:45	25720	25300	25720	25530	15,530.00
13.04.2026 11:15	25750	25340	25460	25750	9,197.00
13.04.2026 11:45	25650	25390	25490	25430	12,013.00
13.04.2026 12:15	25560	25370	25390	25560	19,847.00
13.04.2026 12:45	25560	25300	25560	25300	30,727.00
13.04.2026 13:15	25370	25280	25300	25280	10,382.00
13.04.2026 13:45	25200	25120	25120	25200	4,777.00
13.04.2026 14:15	25250	25220	25220	25220	6,814.00
13.04.2026 14:45	25240	25190	25240	25190	2,270.00
13.04.2026 15:15	25180	25160	25160	25170	4,782.00
13.04.2026 15:45	25060	24630	25000	24630	31,325.00
13.04.2026 16:15	25610	24670	24740	25140	119,575.00
13.04.2026 16:45	25240	25100	25240	25180	139,159.00
13.04.2026 17:15	25150	25030	25120	25060	53,688.00
13.04.2026 17:45	24980	24850	24940	24940	93,026.00
14.04.2026 09:15	24940	24940	24940	24940	0.00
14.04.2026 09:45	24940	24940	-99.99	-99.99	0.00
14.04.2026 10:15	25540	25060	25060	25540	1,012.00
14.04.2026 10:45	25990	25430	25430	25780	88,676.00
14.04.2026 11:15	25880	25440	25680	25700	73,180.00
14.04.2026 11:45	25990	25540	25790	25740	68,841.00
14.04.2026 12:15	25990	25640	25670	25910	128,366.00
14.04.2026 12:45	25990	25430	25810	25430	269,982.00
14.04.2026 13:15	25630	25170	25550	25310	283,965.00
14.04.2026 13:45	25400	25170	25280	25300	51,843.00
14.04.2026 14:15	25320	25170	25290	25170	32,322.00
14.04.2026 14:45	25490	25170	25170	25320	75,749.00
14.04.2026 15:15	25370	25170	25290	25250	47,172.00
14.04.2026 15:45	25300	25170	25230	25220	49,434.00
14.04.2026 16:15	25290	25170	25280	25190	82,406.00
14.04.2026 16:45	25510	25080	25330	25080	64,311.00
14.04.2026 17:15	25370	24780	25060	24910	111,506.00
14.04.2026 17:45	25490	24530	25070	25270	113,963.00
15.04.2026 09:15	25270	25270	25270	25270	0.00
15.04.2026 09:45	25270	25270	-99.99	-99.99	0.00
15.04.2026 10:15	25590	25110	25590	25340	9,350.00
15.04.2026 10:45	25810	25170	25330	25560	17,048.00
15.04.2026 11:15	25500	25170	25500	25440	32,353.00
15.04.2026 11:45	25420	25180	25390	25260	124,226.00
15.04.2026 12:15	25480	25140	25190	25140	49,328.00
15.04.2026 12:45	25280	25050	25140	25280	38,696.00
15.04.2026 13:15	25360	25180	25320	25360	68,361.00
15.04.2026 13:45	25490	25200	25230	25350	51,401.00
15.04.2026 14:15	25380	25190	25350	25210	51,606.00
15.04.2026 14:45	25300	25190	25200	25290	128,058.00
15.04.2026 15:15	25380	25190	25290	25190	52,389.00
15.04.2026 15:45	25350	25190	25200	25350	57,821.00
15.04.2026 16:15	25540	25240	25240	25270	88,418.00
15.04.2026 16:45	25470	25270	25270	25450	27,640.00
15.04.2026 17:15	25610	25300	25470	25440	94,865.00
15.04.2026 17:45	25440	25180	25380	25380	104,058.00
16.04.2026 09:15	25380	25380	25380	25380	0.00
16.04.2026 09:45	25380	25380	-99.99	-99.99	0.00
16.04.2026 10:15	25380	25040	25380	25210	17,163.00
16.04.2026 10:45	25190	24880	25100	25110	77,369.00
16.04.2026 11:15	25180	24990	25080	25040	76,200.00
16.04.2026 11:45	25120	25000	25080	25000	34,302.00
16.04.2026 12:15	25200	25000	25040	25000	38,367.00
16.04.2026 12:45	25200	25000	25000	25200	111,358.00
16.04.2026 13:15	25200	25010	25200	25140	147,600.00
16.04.2026 13:45	25190	25000	25110	25110	115,267.00
16.04.2026 14:15	25640	25090	25110	25600	172,757.00
16.04.2026 14:45	25790	25450	25450	25580	41,214.00
16.04.2026 15:15	25800	25540	25540	25620	49,290.00
16.04.2026 15:45	25730	25580	25730	25650	55,682.00
16.04.2026 16:15	25800	25600	25640	25720	155,846.00
16.04.2026 16:45	25800	25690	25740	25800	160,509.00
16.04.2026 17:15	25800	25650	25740	25800	175,899.00
16.04.2026 17:45	25730	25650	25730	25730	356,103.00
17.04.2026 09:15	25730	25730	25730	25730	0.00
17.04.2026 09:45	24550	24500	-99.99	-99.99	0.00
17.04.2026 10:15	26280	25730	25730	26020	5,982.00
17.04.2026 10:45	26890	26300	26300	26680	106,737.00
17.04.2026 11:15	26880	26530	26530	26880	70,490.00
17.04.2026 11:45	26880	26240	26880	26550	105,865.00
17.04.2026 12:15	26640	26350	26550	26430	112,997.00
17.04.2026 12:45	26540	26240	26420	26540	112,727.00
17.04.2026 13:15	26620	26420	26620	26520	116,569.00
17.04.2026 13:45	26620	25630	26510	26600	367,480.00
17.04.2026 14:15	26600	26600	26600	26600	0.00
17.04.2026 14:45	26600	26600	26600	26600	0.00
17.04.2026 15:15	26600	26600	26600	26600	0.00
17.04.2026 15:45	26600	26600	26600	26600	0.00
17.04.2026 16:15	26600	26600	26600	26600	0.00
17.04.2026 16:45	26600	26600	26600	26600	0.00
17.04.2026 17:15	26600	26600	26600	26600	0.00
17.04.2026 17:45	26600	26600	26600	26600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	16,296.38	15,100.57	15,100.57	16,166.60	7,711.00
21.04.2025	16,252.19	15,310.72	15,310.72	15,995.43	11,514.00
22.04.2025	16,813.27	15,995.43	15,995.43	16,413.86	13,820.00
23.04.2025	16,898.85	16,375.82	16,499.44	16,832.29	6,653.00
24.04.2025	17,507.48	16,613.56	16,841.80	16,708.66	23,949.00
27.04.2025	16,708.66	16,366.31	16,708.66	16,518.46	2,558.00
28.04.2025	16,566.01	16,128.56	16,518.46	16,299.74	7,842.00
29.04.2025	16,432.88	15,976.41	16,299.74	16,280.72	7,243.00
04.05.2025	16,642.09	15,995.43	15,995.43	16,413.86	4,968.00
05.05.2025	17,022.48	15,900.33	15,900.33	16,813.27	49,149.00
06.05.2025	17,307.77	16,623.07	16,803.76	16,813.27	70,604.00
07.05.2025	18,648.65	16,813.27	16,813.27	18,486.98	32,983.00
08.05.2025	18,952.96	18,420.42	18,486.98	18,914.92	9,860.00
11.05.2025	19,285.81	18,515.51	19,000.51	18,772.28	7,801.00
12.05.2025	19,295.31	18,106.59	18,772.28	18,258.75	23,102.00
13.05.2025	19,304.82	18,087.57	18,258.75	19,057.57	19,345.00
14.05.2025	19,361.88	18,895.90	19,057.57	19,105.12	9,583.00
15.05.2025	20,398.45	19,105.12	19,105.12	20,046.59	53,744.00
18.05.2025	20,360.41	19,590.12	20,046.59	19,590.12	6,294.00
19.05.2025	19,732.76	19,247.77	19,590.12	19,571.10	11,029.00
20.05.2025	20,426.98	19,371.39	20,426.98	19,428.45	7,695.00
21.05.2025	19,428.45	18,933.94	19,428.45	19,086.10	6,850.00
22.05.2025	19,086.10	18,506.00	19,086.10	18,506.00	5,391.00
25.05.2025	18,753.26	18,506.00	18,506.00	18,591.59	2,657.00
26.05.2025	19,571.10	18,448.95	18,591.59	18,848.36	10,473.00
27.05.2025	19,961.00	19,114.63	19,580.61	19,913.45	23,744.00
28.05.2025	20,446.00	19,856.39	19,913.45	20,398.45	24,678.00
29.05.2025	21,263.84	20,493.55	20,493.55	20,930.99	9,940.00
03.06.2025	21,368.44	20,930.99	20,930.99	21,178.25	17,845.00
04.06.2025	21,292.37	20,541.09	20,541.09	20,702.76	5,539.00
05.06.2025	21,216.29	20,636.19	20,873.94	20,921.48	21,646.00
08.06.2025	21,178.25	20,921.48	20,921.48	21,149.72	3,479.00
09.06.2025	21,320.90	20,892.96	21,149.72	21,254.33	17,662.00
10.06.2025	21,587.17	20,274.82	21,254.33	20,493.55	13,368.00
11.06.2025	20,997.56	20,436.49	20,493.55	20,921.48	7,418.00
12.06.2025	20,731.29	19,846.88	20,712.27	20,189.23	6,402.00
15.06.2025	20,274.82	19,922.96	20,189.23	19,989.53	2,127.00
16.06.2025	20,902.47	19,922.96	19,989.53	20,531.58	20,618.00
17.06.2025	21,235.31	20,179.72	20,531.58	20,683.74	8,483.00
18.06.2025	21,671.45	20,674.06	20,683.74	21,012.98	22,225.00
19.06.2025	21,274.43	20,741.84	21,012.98	21,100.13	9,522.00
22.06.2025	22,368.65	20,809.62	21,100.13	21,109.81	20,744.00
23.06.2025	21,235.69	20,732.16	21,109.81	21,022.66	9,953.00
24.06.2025	21,836.07	20,645.01	20,645.01	21,226.01	19,713.00
25.06.2025	21,671.45	20,954.88	21,226.01	21,477.78	8,936.00
26.06.2025	21,777.96	20,964.56	20,964.56	21,429.36	3,299.00
29.06.2025	22,426.75	21,138.86	21,429.36	21,923.22	3,167.00
30.06.2025	21,923.22	21,448.73	21,923.22	21,787.65	8,409.00
01.07.2025	22,726.94	21,671.45	21,787.65	22,329.92	13,923.00
02.07.2025	22,610.74	22,184.67	22,329.92	22,329.92	11,031.00
03.07.2025	22,601.05	21,603.66	22,329.92	21,826.38	7,352.00
06.07.2025	22,155.62	20,441.66	21,826.38	21,206.64	5,493.00
07.07.2025	21,816.70	20,790.26	21,468.10	20,974.24	11,190.00
08.07.2025	20,974.24	20,364.19	20,974.24	20,509.44	7,091.00
09.07.2025	21,012.98	20,160.84	20,499.76	20,238.30	12,640.00
10.07.2025	21,613.35	20,238.30	20,238.30	21,468.10	21,894.00
13.07.2025	21,468.10	20,451.34	21,468.10	20,509.44	12,300.00
14.07.2025	22,136.25	20,306.09	20,509.44	21,903.85	11,117.00
15.07.2025	22,078.15	21,526.20	21,903.85	21,661.76	10,195.00
16.07.2025	22,610.74	21,632.71	21,661.76	22,610.74	17,366.00
17.07.2025	22,610.74	21,991.00	22,610.74	22,455.80	32,950.00
20.07.2025	22,513.90	21,642.40	22,455.80	21,961.95	13,703.00
21.07.2025	23,375.73	21,351.90	21,961.95	21,690.81	17,759.00
22.07.2025	22,562.32	21,661.76	21,690.81	21,700.50	12,489.00
23.07.2025	22,107.20	21,293.79	21,700.50	21,497.15	10,925.00
24.07.2025	22,213.72	20,916.14	21,003.29	21,158.23	12,480.00
27.07.2025	22,049.10	20,615.96	21,158.23	20,654.69	6,827.00
28.07.2025	20,858.04	20,247.99	20,654.69	20,354.51	14,141.00
29.07.2025	20,761.21	19,541.10	20,354.51	20,238.30	29,165.00
30.07.2025	20,935.51	20,102.74	20,238.30	20,451.34	6,106.00
31.07.2025	20,858.04	20,393.24	20,451.34	20,722.47	6,715.00
04.08.2025	20,916.14	20,141.47	20,722.47	20,296.40	7,429.00
05.08.2025	20,354.51	19,463.63	20,296.40	19,608.88	8,687.00
06.08.2025	20,034.95	19,415.22	19,608.88	19,792.87	4,641.00
07.08.2025	20,441.66	19,899.39	19,792.87	20,170.52	115,379.00
10.08.2025	20,867.73	20,170.52	20,170.52	20,548.17	3,838.00
11.08.2025	21,003.29	20,335.14	21,003.29	20,645.01	15,293.00
12.08.2025	20,964.56	20,499.76	20,964.56	20,674.06	6,952.00
13.08.2025	21,138.86	20,664.37	20,674.06	20,964.56	4,839.00
14.08.2025	21,584.30	20,703.11	20,964.56	21,235.69	4,935.00
17.08.2025	21,758.60	21,061.39	21,235.69	21,410.00	1,467.00
18.08.2025	21,719.86	21,351.90	21,526.20	21,690.81	4,357.00
19.08.2025	22,155.62	21,100.13	21,719.86	21,768.28	7,931.00
20.08.2025	21,748.91	21,410.00	21,768.28	21,623.03	3,443.00
21.08.2025	22,920.61	21,255.06	21,836.07	21,545.56	19,447.00
24.08.2025	21,545.56	21,109.81	21,545.56	21,177.59	3,012.00
25.08.2025	21,264.74	21,071.08	21,177.59	21,148.54	2,189.00
26.08.2025	21,148.54	20,809.62	21,148.54	20,877.41	2,515.00
27.08.2025	21,003.29	20,412.61	20,877.41	20,596.59	4,476.00
28.08.2025	20,770.89	20,141.47	20,461.02	20,189.89	3,386.00
31.08.2025	20,625.64	19,570.15	20,189.89	19,918.75	1,735.00
01.09.2025	20,402.92	19,608.88	19,918.75	20,277.04	2,429.00
02.09.2025	20,306.09	19,269.96	20,277.04	19,269.96	3,901.00
03.09.2025	19,754.13	19,269.96	19,269.96	19,269.96	7,333.00
04.09.2025	19,763.82	19,269.96	19,269.96	19,434.58	4,159.00
07.09.2025	19,928.44	19,347.43	19,928.44	19,705.72	3,013.00
08.09.2025	20,693.42	19,308.70	20,693.42	19,308.70	5,220.00
09.09.2025	19,628.25	18,902.00	19,192.50	19,066.61	8,828.00
10.09.2025	19,289.33	18,960.10	19,066.61	19,173.13	4,449.00
11.09.2025	19,279.65	18,805.16	19,173.13	18,902.00	6,742.00
14.09.2025	19,299.01	18,785.79	18,902.00	19,008.51	3,114.00
15.09.2025	19,451.72	18,959.27	19,008.51	19,185.79	12,455.00
16.09.2025	19,471.41	18,516.06	19,185.79	18,949.42	9,216.00
17.09.2025	19,402.47	18,200.90	18,949.42	18,417.57	12,159.00
18.09.2025	18,703.19	18,092.56	18,417.57	18,092.56	14,449.00
21.09.2025	18,102.41	17,511.47	18,092.56	17,816.79	16,444.00
25.09.2025	18,250.14	17,590.26	17,905.43	17,590.26	9,747.00
28.09.2025	19,363.08	18,092.56	17,590.26	18,565.31	11,050.00
29.09.2025	19,097.15	18,279.69	18,565.31	18,713.04	29,100.00
30.09.2025	19,441.87	18,811.53	18,811.53	18,831.23	14,004.00
05.10.2025	19,323.68	17,875.88	18,831.23	17,875.88	5,923.00
08.10.2025	18,644.10	17,560.71	17,875.88	18,456.97	11,998.00
09.10.2025	18,998.66	18,338.78	18,456.97	18,910.02	40,505.00
12.10.2025	19,136.55	18,506.22	18,772.14	19,107.00	22,066.00
15.10.2025	19,313.83	18,614.55	19,313.83	18,978.97	16,327.00
16.10.2025	19,471.41	18,732.74	18,978.97	19,136.55	36,538.00
19.10.2025	19,382.77	18,427.42	19,136.55	18,653.95	6,342.00
20.10.2025	19,205.49	18,466.82	19,205.49	18,585.01	18,031.00
21.10.2025	18,585.01	18,092.56	18,585.01	18,407.73	56,322.00
22.10.2025	18,752.44	18,417.57	18,407.73	18,516.06	18,995.00
23.10.2025	18,860.78	18,151.65	18,328.93	18,850.93	18,370.00
26.10.2025	19,205.49	18,466.82	19,205.49	18,752.44	18,157.00
27.10.2025	18,811.53	18,220.60	18,752.44	18,496.37	25,267.00
28.10.2025	18,969.12	18,220.60	18,496.37	18,772.14	21,227.00
29.10.2025	19,500.96	18,673.65	18,772.14	19,402.47	103,456.00
30.10.2025	19,638.85	19,205.49	19,510.81	19,402.47	31,436.00
02.11.2025	19,471.41	18,998.66	19,402.47	19,254.74	6,616.00
03.11.2025	19,658.54	19,008.51	19,254.74	19,629.00	66,657.00
04.11.2025	20,062.35	19,067.61	19,668.39	19,894.92	24,936.00
05.11.2025	20,387.37	19,727.49	19,894.92	20,022.96	63,177.00
06.11.2025	20,091.90	19,599.45	20,091.90	19,707.79	462,799.00
09.11.2025	20,387.37	19,707.79	20,072.20	20,239.63	9,719.00
10.11.2025	20,515.41	19,845.68	19,973.71	20,259.33	10,687.00
11.11.2025	20,604.05	19,954.01	20,259.33	20,466.16	21,252.00
12.11.2025	20,613.89	20,219.94	20,466.16	20,495.71	7,751.00
13.11.2025	20,682.84	19,944.16	20,682.84	20,456.31	6,908.00
16.11.2025	20,476.01	19,737.34	20,476.01	19,894.92	3,996.00
17.11.2025	19,924.47	19,333.53	19,894.92	19,865.37	19,205.00
18.11.2025	19,865.37	19,500.96	19,865.37	19,609.30	19,403.00
19.11.2025	20,003.26	19,254.74	19,609.30	19,382.77	56,280.00
20.11.2025	20,210.09	19,382.77	19,382.77	19,747.19	4,469.00
23.11.2025	19,747.19	19,471.41	19,747.19	19,520.66	851.00
24.11.2025	20,003.26	19,422.17	19,500.96	19,855.52	3,814.00
25.11.2025	20,476.01	19,875.22	19,875.22	20,141.14	15,562.00
26.11.2025	20,436.61	19,707.79	20,141.14	20,062.35	3,241.00
27.11.2025	22,238.97	20,279.03	20,357.82	21,470.76	58,315.00
30.11.2025	22,061.69	21,323.02	21,884.41	21,943.51	3,883.00
01.12.2025	22,071.54	21,037.40	21,943.51	22,042.00	5,231.00
02.12.2025	22,229.13	21,785.92	22,042.00	22,091.24	14,833.00
03.12.2025	22,524.60	21,913.96	22,091.24	22,524.60	2,958.00
04.12.2025	22,957.95	22,524.60	22,524.60	22,731.42	3,377.00
07.12.2025	22,859.46	22,554.14	22,731.42	22,790.52	1,638.00
08.12.2025	22,948.10	22,150.33	22,790.52	22,229.13	5,588.00
09.12.2025	22,278.37	21,500.30	22,229.13	21,588.94	8,700.00
10.12.2025	21,657.89	21,194.98	21,588.94	21,342.72	4,360.00
11.12.2025	21,520.00	20,879.82	21,342.72	21,116.19	7,543.00
14.12.2025	21,470.76	21,126.04	21,116.19	21,273.78	4,683.00
15.12.2025	21,598.79	20,436.61	21,273.78	20,850.27	20,760.00
16.12.2025	21,086.65	20,219.94	20,850.27	20,288.88	25,885.00
17.12.2025	21,007.85	20,288.88	20,288.88	20,879.82	10,744.00
18.12.2025	21,185.14	20,692.69	20,879.82	20,919.21	6,919.00
21.12.2025	21,618.49	20,919.21	20,919.21	21,520.00	1,512.00
22.12.2025	21,900.00	21,310.00	21,520.00	21,600.00	4,736.00
23.12.2025	22,280.00	21,460.00	21,600.00	22,130.00	5,836.00
24.12.2025	22,300.00	22,010.00	22,130.00	22,300.00	4,706.00
25.12.2025	22,660.00	22,060.00	22,200.00	22,340.00	7,694.00
28.12.2025	22,740.00	22,220.00	22,740.00	22,590.00	2,692.00
29.12.2025	22,640.00	21,670.00	22,590.00	22,220.00	6,330.00
30.12.2025	23,000.00	22,130.00	22,220.00	23,000.00	4,450.00
31.12.2025	23,730.00	22,870.00	23,000.00	23,140.00	5,434.00
01.01.2026	23,810.00	22,870.00	23,140.00	22,870.00	1,903.00
05.01.2026	23,310.00	22,800.00	22,870.00	23,290.00	5,135.00
06.01.2026	23,830.00	23,010.00	23,290.00	23,830.00	7,551.00
07.01.2026	24,240.00	23,300.00	23,830.00	23,870.00	10,408.00
08.01.2026	24,540.00	23,810.00	23,870.00	24,310.00	3,715.00
09.01.2026	24,890.00	24,050.00	24,310.00	24,810.00	1,478.00
12.01.2026	25,430.00	24,070.00	25,200.00	24,600.00	4,908.00
13.01.2026	24,910.00	24,310.00	24,600.00	24,540.00	5,260.00
14.01.2026	25,040.00	23,930.00	24,540.00	24,730.00	7,116.00
15.01.2026	25,630.00	24,530.00	24,730.00	24,530.00	21,008.00
16.01.2026	25,340.00	24,390.00	24,530.00	24,440.00	6,894.00
19.01.2026	24,870.00	23,690.00	24,440.00	23,830.00	4,861.00
20.01.2026	24,040.00	23,300.00	23,830.00	23,920.00	3,224.00
21.01.2026	24,030.00	23,360.00	23,920.00	23,510.00	4,461.00
22.01.2026	23,900.00	23,260.00	23,260.00	23,660.00	7,386.00
23.01.2026	24,000.00	23,380.00	23,660.00	24,000.00	2,019.00
26.01.2026	24,370.00	23,260.00	24,000.00	23,800.00	5,585.00
27.01.2026	24,100.00	23,400.00	23,800.00	23,940.00	4,359.00
28.01.2026	24,130.00	23,010.00	23,940.00	23,150.00	8,853.00
29.01.2026	23,280.00	22,570.00	23,000.00	22,590.00	5,282.00
30.01.2026	22,890.00	22,200.00	22,590.00	22,870.00	6,363.00
02.02.2026	23,520.00	22,370.00	22,870.00	22,910.00	3,452.00
03.02.2026	23,340.00	22,600.00	22,910.00	23,180.00	4,382.00
04.02.2026	23,400.00	22,310.00	23,400.00	22,310.00	7,244.00
05.02.2026	22,730.00	21,210.00	22,310.00	21,860.00	68,465.00
06.02.2026	22,400.00	21,600.00	21,860.00	22,080.00	5,326.00
09.02.2026	22,760.00	21,950.00	22,760.00	22,220.00	6,684.00
10.02.2026	22,790.00	21,810.00	22,220.00	22,700.00	4,123.00
11.02.2026	22,770.00	22,250.00	22,700.00	22,410.00	1,917.00
12.02.2026	22,930.00	22,030.00	22,410.00	22,400.00	7,154.00
13.02.2026	22,740.00	21,960.00	22,400.00	22,410.00	1,644.00
16.02.2026	22,650.00	22,170.00	22,410.00	22,270.00	2,208.00
17.02.2026	22,040.00	21,510.00	22,270.00	21,590.00	4,099.00
18.02.2026	21,680.00	21,210.00	21,590.00	21,350.00	1,695.00
19.02.2026	21,990.00	20,690.00	21,350.00	21,490.00	6,186.00
20.02.2026	22,080.00	21,200.00	21,490.00	21,870.00	4,218.00
23.02.2026	22,500.00	21,060.00	21,870.00	22,420.00	5,877.00
24.02.2026	22,420.00	21,910.00	22,420.00	22,230.00	4,601.00
25.02.2026	22,700.00	21,450.00	22,700.00	22,230.00	5,025.00
26.02.2026	22,410.00	21,780.00	22,230.00	21,780.00	4,498.00
27.02.2026	22,600.00	21,680.00	21,700.00	22,500.00	4,821.00
02.03.2026	23,830.00	23,100.00	23,830.00	23,250.00	3,124.00
04.03.2026	23,770.00	22,930.00	23,250.00	23,660.00	1,423.00
05.03.2026	24,170.00	23,580.00	23,660.00	24,060.00	15,300.00
06.03.2026	23,970.00	23,670.00	24,060.00	23,680.00	1,874.00
09.03.2026	23,680.00	22,800.00	23,680.00	22,870.00	1,771.00
10.03.2026	23,130.00	22,500.00	22,870.00	22,540.00	2,141.00
11.03.2026	23,940.00	22,230.00	22,540.00	23,440.00	2,257.00
12.03.2026	23,440.00	22,800.00	23,440.00	22,820.00	1,934.00
13.03.2026	22,800.00	22,220.00	22,400.00	22,510.00	2,039.00
16.03.2026	22,820.00	22,000.00	22,820.00	22,060.00	2,383.00
17.03.2026	22,720.00	21,950.00	22,150.00	22,250.00	3,333.00
18.03.2026	23,940.00	22,460.00	23,940.00	23,400.00	5,920.00
19.03.2026	23,870.00	23,400.00	23,400.00	23,530.00	949.00
20.03.2026	23,920.00	23,530.00	23,530.00	23,680.00	744.00
23.03.2026	23,770.00	22,780.00	23,680.00	23,420.00	4,386.00
24.03.2026	23,880.00	23,420.00	23,420.00	23,420.00	1,050.00
25.03.2026	28,950.00	25,800.00	25,950.00	27,000.00	47,093.00
26.03.2026	28,940.00	25,920.00	27,000.00	27,810.00	10,685.00
27.03.2026	28,620.00	26,000.00	27,810.00	26,750.00	4,626.00
30.03.2026	26,860.00	26,010.00	26,750.00	26,120.00	6,802.00
31.03.2026	26,900.00	25,870.00	26,120.00	26,670.00	16,399.00
03.04.2026	28,860.00	26,330.00	28,860.00	27,220.00	1,937.00
06.04.2026	27,220.00	26,750.00	27,220.00	26,840.00	4,360.00
09.04.2026	27,610.00	25,710.00	27,100.00	26,090.00	18,806.00
10.04.2026	26,870.00	25,510.00	26,090.00	26,100.00	3,137.00
13.04.2026	26,100.00	24,630.00	26,100.00	24,940.00	5,581.00
14.04.2026	25,990.00	24,780.00	25,060.00	25,270.00	10,870.00
15.04.2026	25,810.00	25,050.00	25,270.00	25,380.00	6,703.00
16.04.2026	25,800.00	24,880.00	25,380.00	25,730.00	14,964.00
17.04.2026	26,890.00	25,730.00	25,730.00	26,600.00	7,600.00

צרו איתנו קשר *5988