גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	28700	28700	28700	28700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.11.2026 09:15	32090	32090	32090	32090	0.00
02.11.2026 09:45	39120	32090	-99.99	-99.99	0.00
02.11.2026 10:15	32090	31390	32090	31390	5,390.00
02.11.2026 10:45	32200	31500	31500	31990	96,112.00
02.11.2026 11:15	32100	31740	32020	32000	56,192.00
02.11.2026 11:45	32040	31820	32000	31880	36,717.00
02.11.2026 12:15	32090	31730	31970	31740	70,252.00
02.11.2026 12:45	31940	31720	31720	31900	36,997.00
02.11.2026 13:15	32080	31920	31950	31990	98,847.00
02.11.2026 13:45	32150	31950	31970	32120	225,062.00
02.11.2026 14:15	32450	32120	32120	32430	58,900.00
02.11.2026 14:45	32400	32170	32290	32170	97,659.00
02.11.2026 15:15	32230	32120	32220	32180	35,081.00
02.11.2026 15:45	32470	32110	32230	32470	117,187.00
02.11.2026 16:15	32470	32120	32410	32170	135,512.00
02.11.2026 16:45	32360	32110	32210	32150	279,368.00
02.11.2026 17:15	32290	31680	32130	32200	560,415.00
02.11.2026 17:45	32200	31630	31660	31660	1,671,331.00
03.11.2026 09:15	31660	31660	31660	31660	0.00
03.11.2026 09:45	37990	31660	-99.99	-99.99	0.00
03.11.2026 10:15	32250	31660	31660	32030	143,925.00
03.11.2026 10:45	32120	31370	32020	31370	156,482.00
03.11.2026 11:15	31660	31370	31410	31370	57,049.00
03.11.2026 11:45	31640	31460	31460	31610	74,159.00
03.11.2026 12:15	31820	31560	31620	31660	91,270.00
03.11.2026 12:45	31640	31580	31580	31640	47,131.00
03.11.2026 13:15	31930	31620	31620	31830	207,792.00
03.11.2026 13:45	32320	31760	31780	32310	270,164.00
03.11.2026 14:15	32290	31700	32250	32200	145,872.00
03.11.2026 14:45	32310	32170	32220	32230	222,420.00
03.11.2026 15:15	32320	32170	32230	32240	302,663.00
03.11.2026 15:45	32740	32250	32250	32670	79,036.00
03.11.2026 16:15	33040	32510	32680	32580	93,838.00
03.11.2026 16:45	32910	32610	32670	32790	341,229.00
03.11.2026 17:15	33140	32690	32800	32790	291,092.00
03.11.2026 17:45	33000	32930	32980	32980	1,387,468.00
04.11.2026 09:15	32980	32980	32980	32980	0.00
04.11.2026 09:45	39120	30500	-99.99	-99.99	0.00
04.11.2026 10:15	34600	32980	33890	33230	307,046.00
04.11.2026 10:45	33580	32890	33440	32970	80,141.00
04.11.2026 11:15	33380	32980	32980	33260	104,723.00
04.11.2026 11:45	33380	32810	33300	32970	158,856.00
04.11.2026 12:15	32980	32860	32970	32980	60,888.00
04.11.2026 12:45	33100	32810	32990	32820	150,843.00
04.11.2026 13:15	32940	32810	32850	32830	124,888.00
04.11.2026 13:45	32900	32810	32820	32830	189,827.00
04.11.2026 14:15	32850	32310	32850	32400	833,317.00
04.11.2026 14:45	32510	32300	32450	32330	650,745.00
04.11.2026 15:15	32690	32010	32220	32460	486,579.00
04.11.2026 15:45	32290	31900	32290	32040	118,695.00
04.11.2026 16:15	32040	31750	32040	31820	104,672.00
04.11.2026 16:45	31830	31380	31830	31680	584,668.00
04.11.2026 17:15	32150	31680	31700	31760	342,500.00
04.11.2026 17:45	32980	31600	31920	31920	938,448.00
05.11.2026 09:15	31920	31920	31920	31920	0.00
05.11.2026 09:45	38300	30500	-99.99	-99.99	0.00
05.11.2026 10:15	33830	30520	31480	31250	66,286.00
05.11.2026 10:45	31330	31010	31260	31210	227,881.00
05.11.2026 11:15	31200	30500	31200	30780	1,034,159.00
05.11.2026 11:45	30870	30440	30780	30860	441,636.00
05.11.2026 12:15	30840	30500	30840	30550	382,641.00
05.11.2026 12:45	30590	30220	30530	30220	728,026.00
05.11.2026 13:15	30330	30050	30330	30150	335,020.00
05.11.2026 13:45	30240	30060	30150	30170	580,306.00
05.11.2026 14:15	30260	30000	30160	30210	408,027.00
05.11.2026 14:45	30270	30000	30200	30080	713,649.00
05.11.2026 15:15	30290	30000	30100	30170	593,148.00
05.11.2026 15:45	30210	29730	30210	30000	437,253.00
05.11.2026 16:15	30110	29920	30030	30100	618,110.00
05.11.2026 16:45	31410	28730	30140	30100	744,934.00
05.11.2026 17:15	31130	28730	-99.99	-99.99	0.00
05.11.2026 17:45	29060	28700	28700	28700	48,503.00
06.11.2026 09:15	28700	28700	28700	28700	0.00
06.11.2026 09:45	28700	28700	-99.99	-99.99	0.00
06.11.2026 10:15	29490	28620	29480	28780	295,620.00
06.11.2026 10:45	29840	28700	28720	29680	531,160.00
06.11.2026 11:15	30250	29530	29660	30140	219,782.00
06.11.2026 11:45	30180	29800	30020	30140	365,718.00
06.11.2026 12:15	30490	29550	30110	29770	180,156.00
06.11.2026 12:45	30140	29780	29780	29950	96,011.00
06.11.2026 13:15	30460	29870	29960	30060	150,053.00
06.11.2026 13:45	30940	30100	30110	30890	225,630.00
06.11.2026 14:15	30890	30890	30890	30890	0.00
06.11.2026 14:45	30890	30890	30890	30890	0.00
06.11.2026 15:15	30890	30890	30890	30890	0.00
06.11.2026 15:45	30890	30890	30890	30890	0.00
06.11.2026 16:15	30890	30890	30890	30890	0.00
06.11.2026 16:45	30890	30890	30890	30890	0.00
06.11.2026 17:15	30890	30890	30890	30890	0.00
06.11.2026 17:45	30890	30890	30890	30890	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	20,156.74	19,484.85	19,845.14	20,010.68	9,719.00
10.11.2025	20,283.33	19,621.18	19,747.76	20,030.15	10,687.00
11.11.2025	20,370.97	19,728.29	20,030.15	20,234.64	21,252.00
12.11.2025	20,380.71	19,991.20	20,234.64	20,263.86	7,751.00
13.11.2025	20,448.87	19,718.55	20,448.87	20,224.91	6,908.00
16.11.2025	20,244.38	19,514.06	20,244.38	19,669.86	3,996.00
17.11.2025	19,699.08	19,114.82	19,669.86	19,640.65	19,205.00
18.11.2025	19,640.65	19,280.36	19,640.65	19,387.48	19,403.00
19.11.2025	19,776.98	19,036.92	19,387.48	19,163.51	56,280.00
20.11.2025	19,981.47	19,163.51	19,163.51	19,523.80	4,469.00
23.11.2025	19,523.80	19,251.15	19,523.80	19,299.84	851.00
24.11.2025	19,776.98	19,202.46	19,280.36	19,630.91	3,814.00
25.11.2025	20,244.38	19,650.39	19,650.39	19,913.30	15,562.00
26.11.2025	20,205.43	19,484.85	19,913.30	19,835.40	3,241.00
27.11.2025	21,987.40	20,049.63	20,127.53	21,227.87	58,315.00
30.11.2025	21,812.13	21,081.81	21,636.85	21,695.28	3,883.00
01.12.2025	21,821.86	20,799.42	21,695.28	21,792.65	5,231.00
02.12.2025	21,977.67	21,539.48	21,792.65	21,841.34	14,833.00
03.12.2025	22,269.79	21,666.06	21,841.34	22,269.79	2,958.00
04.12.2025	22,698.24	22,269.79	22,269.79	22,474.28	3,377.00
07.12.2025	22,600.87	22,299.00	22,474.28	22,532.71	1,638.00
08.12.2025	22,688.51	21,899.76	22,532.71	21,977.67	5,588.00
09.12.2025	22,026.35	21,257.09	21,977.67	21,344.72	8,700.00
10.12.2025	21,412.89	20,955.22	21,344.72	21,101.29	4,360.00
11.12.2025	21,276.56	20,643.62	21,101.29	20,877.32	7,543.00
14.12.2025	21,227.87	20,887.06	20,877.32	21,033.12	4,683.00
15.12.2025	21,354.46	20,205.43	21,033.12	20,614.41	20,760.00
16.12.2025	20,848.11	19,991.20	20,614.41	20,059.37	25,885.00
17.12.2025	20,770.21	20,059.37	20,059.37	20,643.62	10,744.00
18.12.2025	20,945.48	20,458.61	20,643.62	20,682.57	6,919.00
21.12.2025	21,373.94	20,682.57	20,682.57	21,276.56	1,512.00
22.12.2025	21,652.26	21,068.94	21,276.56	21,355.66	4,736.00
23.12.2025	22,027.96	21,217.24	21,355.66	21,879.66	5,836.00
24.12.2025	22,047.74	21,761.02	21,879.66	22,047.74	4,706.00
25.12.2025	22,403.67	21,810.45	21,948.87	22,087.29	7,694.00
28.12.2025	22,482.76	21,968.64	22,482.76	22,334.46	2,692.00
29.12.2025	22,383.89	21,424.86	22,334.46	21,968.64	6,330.00
30.12.2025	22,739.82	21,879.66	21,968.64	22,739.82	4,450.00
31.12.2025	23,461.56	22,611.29	22,739.82	22,878.24	5,434.00
01.01.2026	23,540.66	22,611.29	22,878.24	22,611.29	1,903.00
05.01.2026	23,046.31	22,542.08	22,611.29	23,026.54	5,135.00
06.01.2026	23,560.43	22,749.71	23,026.54	23,560.43	7,551.00
07.01.2026	23,965.79	23,036.43	23,560.43	23,599.98	10,408.00
08.01.2026	24,262.40	23,540.66	23,599.98	24,035.00	3,715.00
09.01.2026	24,608.44	23,777.94	24,035.00	24,529.34	1,478.00
12.01.2026	25,142.33	23,797.71	24,914.93	24,321.72	4,908.00
13.01.2026	24,628.21	24,035.00	24,321.72	24,262.40	5,260.00
14.01.2026	24,756.74	23,659.30	24,262.40	24,450.25	7,116.00
15.01.2026	25,340.07	24,252.51	24,450.25	24,252.51	21,008.00
16.01.2026	25,053.35	24,114.10	24,252.51	24,163.53	6,894.00
19.01.2026	24,588.67	23,422.01	24,163.53	23,560.43	4,861.00
20.01.2026	23,768.05	23,036.43	23,560.43	23,649.41	3,224.00
21.01.2026	23,758.17	23,095.75	23,649.41	23,244.05	4,461.00
22.01.2026	23,629.64	22,996.88	22,996.88	23,392.35	7,386.00
23.01.2026	23,728.51	23,115.52	23,392.35	23,728.51	2,019.00
26.01.2026	24,094.32	22,996.88	23,728.51	23,530.77	5,585.00
27.01.2026	23,827.38	23,135.29	23,530.77	23,669.19	4,359.00
28.01.2026	23,857.04	22,749.71	23,669.19	22,888.12	8,853.00
29.01.2026	23,016.65	22,314.68	22,739.82	22,334.46	5,282.00
30.01.2026	22,631.06	21,948.87	22,334.46	22,611.29	6,363.00
02.02.2026	23,253.94	22,116.95	22,611.29	22,650.84	3,452.00
03.02.2026	23,075.97	22,344.34	22,650.84	22,917.78	4,382.00
04.02.2026	23,135.29	22,057.62	23,135.29	22,057.62	7,244.00
05.02.2026	22,472.87	20,970.07	22,057.62	21,612.71	68,465.00
06.02.2026	22,146.61	21,355.66	21,612.71	21,830.23	5,326.00
09.02.2026	22,502.53	21,701.70	22,502.53	21,968.64	6,684.00
10.02.2026	22,532.19	21,563.28	21,968.64	22,443.21	4,123.00
11.02.2026	22,512.42	21,998.30	22,443.21	22,156.49	1,917.00
12.02.2026	22,670.61	21,780.79	22,156.49	22,146.61	7,154.00
13.02.2026	22,482.76	21,711.58	22,146.61	22,156.49	1,644.00
16.02.2026	22,393.78	21,919.21	22,156.49	22,018.08	2,208.00
17.02.2026	21,790.68	21,266.67	22,018.08	21,345.77	4,099.00
18.02.2026	21,434.75	20,970.07	21,345.77	21,108.48	1,695.00
19.02.2026	21,741.24	20,455.95	21,108.48	21,246.90	6,186.00
20.02.2026	21,830.23	20,960.18	21,246.90	21,622.60	4,218.00
23.02.2026	22,245.48	20,821.76	21,622.60	22,166.38	5,877.00
24.02.2026	22,166.38	21,662.15	22,166.38	21,978.53	4,601.00
25.02.2026	22,443.21	21,207.35	22,443.21	21,978.53	5,025.00
26.02.2026	22,156.49	21,533.62	21,978.53	21,533.62	4,498.00
27.02.2026	22,344.34	21,434.75	21,454.52	22,245.48	4,821.00
02.03.2026	23,560.43	22,838.69	23,560.43	22,986.99	3,124.00
04.03.2026	23,501.11	22,670.61	22,986.99	23,392.35	1,423.00
05.03.2026	23,896.58	23,313.26	23,392.35	23,787.83	15,300.00
06.03.2026	23,698.85	23,402.24	23,787.83	23,412.13	1,874.00
09.03.2026	23,412.13	22,542.08	23,412.13	22,611.29	1,771.00
10.03.2026	22,868.35	22,245.48	22,611.29	22,285.02	2,141.00
11.03.2026	23,669.19	21,978.53	22,285.02	23,174.84	2,257.00
12.03.2026	23,174.84	22,542.08	23,174.84	22,561.86	1,934.00
13.03.2026	22,542.08	21,968.64	22,146.61	22,255.36	2,039.00
16.03.2026	22,561.86	21,751.13	22,561.86	21,810.45	2,383.00
17.03.2026	22,462.99	21,701.70	21,899.43	21,998.30	3,333.00
18.03.2026	23,669.19	22,205.93	23,669.19	23,135.29	5,920.00
19.03.2026	23,599.98	23,135.29	23,135.29	23,263.82	949.00
20.03.2026	23,649.41	23,263.82	23,263.82	23,412.13	744.00
23.03.2026	23,501.11	22,522.31	23,412.13	23,155.07	4,386.00
24.03.2026	23,609.86	23,155.07	23,155.07	23,155.07	1,050.00
25.03.2026	28,622.51	25,508.14	25,656.45	26,694.57	47,093.00
26.03.2026	28,612.62	25,626.79	26,694.57	27,495.41	10,685.00
27.03.2026	28,296.24	25,705.88	27,495.41	26,447.40	4,626.00
30.03.2026	26,556.15	25,715.77	26,447.40	25,824.52	6,802.00
31.03.2026	26,595.70	25,577.35	25,824.52	26,368.30	16,399.00
03.04.2026	28,533.53	26,032.15	28,533.53	26,912.08	1,937.00
06.04.2026	26,912.08	26,447.40	26,912.08	26,536.38	4,360.00
09.04.2026	27,297.67	25,419.16	26,793.44	25,794.86	18,806.00
10.04.2026	26,566.04	25,221.43	25,794.86	25,804.75	3,137.00
13.04.2026	25,804.75	24,351.38	25,804.75	24,657.87	5,581.00
14.04.2026	25,696.00	24,499.68	24,776.52	24,984.14	10,870.00
15.04.2026	25,518.03	24,766.63	24,984.14	25,092.90	6,703.00
16.04.2026	25,508.14	24,598.55	25,092.90	25,438.94	14,964.00
17.04.2026	26,585.81	25,438.94	25,438.94	26,299.10	7,600.00
20.04.2026	27,139.48	26,002.49	26,299.10	26,200.23	5,747.00
23.04.2026	27,673.37	25,883.85	26,981.29	27,347.10	7,604.00
24.04.2026	28,424.77	26,842.87	27,347.10	27,623.94	5,154.00
27.04.2026	29,957.24	27,623.94	27,623.94	29,759.50	29,939.00
28.04.2026	30,847.06	29,759.50	29,759.50	29,957.24	36,084.00
29.04.2026	31,430.38	29,957.24	29,957.24	30,767.96	17,758.00
30.04.2026	31,974.16	30,767.96	30,767.96	31,321.63	32,279.00
01.05.2026	31,885.18	30,995.36	31,321.63	31,539.14	14,510.00
04.05.2026	32,171.90	30,154.98	31,539.14	30,590.00	11,742.00
05.05.2026	31,568.80	29,027.87	30,590.00	29,215.72	14,331.00
06.05.2026	29,907.81	28,988.33	29,215.72	29,591.43	9,609.00
07.05.2026	29,828.71	28,810.36	29,591.43	29,828.71	23,054.00
08.05.2026	30,649.32	29,373.91	29,680.41	30,174.75	29,435.00
11.05.2026	31,183.21	30,243.96	30,243.96	30,847.06	17,205.00
12.05.2026	31,064.57	30,234.07	30,847.06	30,550.45	6,510.00
13.05.2026	31,114.00	29,087.19	30,847.06	29,729.84	7,743.00
14.05.2026	31,371.06	29,512.33	30,491.13	30,847.06	29,404.00
15.05.2026	31,440.27	29,759.50	31,440.27	30,095.66	4,234.00
18.05.2026	31,193.10	29,106.97	31,193.10	29,957.24	20,091.00
19.05.2026	31,123.89	29,502.44	29,957.24	30,501.02	60,182.00
20.05.2026	31,885.18	30,659.21	30,936.04	31,430.38	19,847.00
25.05.2026	33,190.25	31,232.65	32,023.60	32,992.51	9,900.00
26.05.2026	36,502.35	32,992.51	32,992.51	35,197.29	53,560.00
27.05.2026	34,851.24	34,040.52	34,505.20	34,574.41	45,318.00
28.05.2026	34,505.20	33,536.29	34,505.20	33,882.33	25,710.00
29.05.2026	34,604.07	33,486.86	33,882.33	34,307.47	18,142.00
01.06.2026	34,604.07	33,565.95	34,307.47	33,951.54	25,298.00
02.06.2026	34,307.47	33,061.72	33,951.54	34,109.73	68,559.00
03.06.2026	34,297.58	33,061.72	34,109.73	33,763.69	14,005.00
04.06.2026	33,783.46	32,587.15	32,587.15	32,933.19	19,431.00
05.06.2026	33,605.50	32,201.56	32,814.55	33,318.78	17,419.00
08.06.2026	34,060.29	32,241.11	33,318.78	33,941.65	27,927.00
09.06.2026	34,544.75	33,427.53	33,941.65	33,813.12	20,574.00
10.06.2026	33,872.44	32,893.64	33,813.12	33,803.24	18,177.00
11.06.2026	36,670.43	33,625.27	33,803.24	35,869.59	53,348.00
12.06.2026	36,225.52	35,434.57	35,582.87	35,909.14	29,644.00
15.06.2026	37,075.79	35,523.55	35,622.42	36,284.84	40,408.00
16.06.2026	36,996.70	35,592.76	36,284.84	36,037.67	21,732.00
17.06.2026	36,314.50	34,880.91	36,037.67	35,701.52	16,846.00
18.06.2026	36,789.07	34,920.45	35,701.52	36,383.71	21,583.00
19.06.2026	36,887.94	36,166.20	36,383.71	36,284.84	11,584.00
22.06.2026	36,917.60	35,820.16	36,205.75	36,324.39	25,255.00
23.06.2026	36,324.39	33,674.71	36,324.39	34,960.00	33,111.00
24.06.2026	36,510.00	34,600.00	34,960.00	36,200.00	13,851.00
25.06.2026	37,430.00	35,730.00	36,200.00	35,800.00	21,607.00
26.06.2026	35,800.00	33,550.00	35,800.00	34,250.00	17,201.00
29.06.2026	35,550.00	33,350.00	34,250.00	34,300.00	22,810.00
30.06.2026	36,080.00	34,300.00	34,300.00	35,840.00	35,738.00
01.07.2026	36,970.00	35,170.00	35,840.00	36,850.00	18,723.00
02.07.2026	38,200.00	36,430.00	36,850.00	37,740.00	48,347.00
03.07.2026	38,880.00	36,490.00	37,740.00	38,590.00	20,242.00
06.07.2026	38,460.00	36,850.00	38,350.00	37,910.00	23,300.00
07.07.2026	37,910.00	35,310.00	37,910.00	35,470.00	21,502.00
08.07.2026	36,520.00	33,930.00	35,470.00	35,950.00	18,336.00
09.07.2026	36,820.00	35,080.00	36,130.00	35,900.00	32,761.00
10.07.2026	36,350.00	34,130.00	36,080.00	36,300.00	17,825.00
13.07.2026	36,300.00	34,200.00	36,300.00	35,020.00	20,100.00
14.07.2026	36,000.00	34,980.00	35,020.00	35,710.00	16,785.00
15.07.2026	37,160.00	34,650.00	34,650.00	36,390.00	32,111.00
16.07.2026	36,390.00	33,950.00	36,390.00	34,500.00	24,670.00
17.07.2026	35,020.00	33,160.00	34,020.00	34,920.00	11,630.00
20.07.2026	35,330.00	34,160.00	34,920.00	34,680.00	11,231.00
21.07.2026	35,180.00	34,260.00	34,780.00	34,500.00	37,213.00
22.07.2026	35,990.00	34,270.00	34,500.00	35,560.00	15,068.00
24.07.2026	36,400.00	35,060.00	35,560.00	36,090.00	9,608.00
27.07.2026	36,660.00	35,020.00	36,090.00	35,300.00	22,801.00
28.07.2026	35,260.00	33,660.00	35,300.00	34,230.00	15,709.00
29.07.2026	34,230.00	33,010.00	34,230.00	33,160.00	17,457.00
30.07.2026	33,570.00	31,900.00	33,160.00	32,950.00	22,126.00
31.07.2026	35,030.00	32,800.00	33,100.00	34,620.00	25,655.00
03.08.2026	34,920.00	33,090.00	34,620.00	33,760.00	27,062.00
04.08.2026	35,600.00	33,730.00	33,760.00	35,090.00	21,489.00
05.08.2026	35,960.00	34,660.00	35,090.00	35,320.00	23,386.00
06.08.2026	35,940.00	35,090.00	35,090.00	35,520.00	46,595.00
07.08.2026	36,910.00	35,490.00	35,520.00	36,520.00	13,851.00
10.08.2026	36,710.00	34,930.00	35,880.00	35,540.00	17,127.00
11.08.2026	35,880.00	34,120.00	35,880.00	35,270.00	17,176.00
12.08.2026	35,250.00	34,550.00	35,250.00	34,660.00	16,217.00
13.08.2026	35,700.00	34,480.00	34,660.00	35,530.00	20,214.00
14.08.2026	36,270.00	35,270.00	35,530.00	35,870.00	22,820.00
17.08.2026	36,160.00	35,190.00	35,870.00	35,490.00	21,122.00
18.08.2026	39,010.00	37,040.00	37,770.00	37,960.00	44,941.00
19.08.2026	37,960.00	36,310.00	37,960.00	36,630.00	22,947.00
20.08.2026	36,730.00	35,700.00	36,630.00	36,500.00	11,943.00
21.08.2026	37,170.00	36,060.00	36,500.00	36,890.00	6,384.00
24.08.2026	36,890.00	35,840.00	36,890.00	36,000.00	11,569.00
25.08.2026	36,300.00	35,500.00	36,000.00	35,560.00	16,334.00
26.08.2026	36,270.00	34,780.00	35,560.00	35,750.00	23,029.00
27.08.2026	36,440.00	35,860.00	36,100.00	36,340.00	26,735.00
28.08.2026	36,900.00	34,980.00	35,030.00	36,430.00	14,890.00
31.08.2026	36,430.00	35,350.00	36,430.00	35,350.00	166,862.00
01.09.2026	36,000.00	34,770.00	35,350.00	36,000.00	22,020.00
02.09.2026	36,400.00	35,640.00	36,000.00	36,240.00	22,450.00
03.09.2026	36,590.00	35,510.00	36,240.00	35,850.00	13,410.00
04.09.2026	37,000.00	36,000.00	36,600.00	36,850.00	18,129.00
07.09.2026	37,530.00	36,310.00	36,850.00	36,940.00	155,454.00
08.09.2026	38,740.00	36,930.00	36,940.00	38,650.00	39,940.00
09.09.2026	39,000.00	37,700.00	38,650.00	38,150.00	21,654.00
10.09.2026	38,950.00	37,830.00	38,950.00	38,100.00	14,036.00
14.09.2026	38,300.00	36,920.00	38,000.00	38,000.00	9,646.00
15.09.2026	38,050.00	36,940.00	38,000.00	37,290.00	13,883.00
16.09.2026	38,460.00	36,760.00	37,290.00	37,000.00	18,671.00
17.09.2026	37,690.00	36,070.00	37,000.00	36,620.00	22,822.00
22.09.2026	38,400.00	37,280.00	37,720.00	37,350.00	29,595.00
23.09.2026	38,200.00	37,180.00	37,350.00	37,590.00	15,170.00
24.09.2026	37,700.00	35,430.00	37,590.00	35,920.00	14,744.00
28.09.2026	36,170.00	34,500.00	35,920.00	35,750.00	10,572.00
29.09.2026	36,490.00	35,390.00	35,750.00	36,290.00	16,207.00
30.09.2026	36,750.00	35,840.00	36,100.00	36,590.00	15,391.00
01.10.2026	38,230.00	36,590.00	36,590.00	37,500.00	34,499.00
05.10.2026	38,000.00	36,000.00	37,500.00	36,700.00	24,955.00
06.10.2026	37,250.00	35,510.00	36,700.00	35,720.00	16,473.00
07.10.2026	35,580.00	34,000.00	35,720.00	34,090.00	21,658.00
08.10.2026	34,750.00	33,300.00	34,090.00	34,500.00	22,413.00
09.10.2026	35,020.00	34,150.00	34,500.00	34,500.00	8,368.00
12.10.2026	34,510.00	33,800.00	34,500.00	34,000.00	10,072.00
13.10.2026	34,490.00	32,960.00	34,000.00	33,600.00	13,108.00
14.10.2026	34,670.00	33,490.00	33,600.00	34,270.00	10,445.00
15.10.2026	34,180.00	33,450.00	34,270.00	33,800.00	17,094.00
16.10.2026	34,380.00	33,630.00	33,800.00	34,040.00	5,824.00
19.10.2026	33,370.00	32,010.00	33,000.00	32,620.00	48,730.00
20.10.2026	33,100.00	31,790.00	32,620.00	32,000.00	13,587.00
21.10.2026	32,500.00	31,530.00	32,000.00	32,200.00	16,811.00
22.10.2026	32,180.00	31,690.00	32,200.00	31,910.00	19,364.00
23.10.2026	32,200.00	31,390.00	31,910.00	32,200.00	8,249.00
26.10.2026	33,020.00	31,700.00	31,700.00	32,800.00	22,841.00
28.10.2026	33,140.00	31,900.00	32,800.00	32,440.00	14,389.00
29.10.2026	33,150.00	32,150.00	32,440.00	32,840.00	12,292.00
30.10.2026	32,780.00	31,520.00	32,840.00	32,090.00	29,998.00
02.11.2026	32,650.00	31,390.00	32,090.00	31,660.00	38,489.00
03.11.2026	33,040.00	31,370.00	31,660.00	32,980.00	31,784.00
04.11.2026	33,890.00	31,380.00	33,890.00	31,920.00	49,766.00
05.11.2026	31,610.00	28,700.00	31,920.00	28,700.00	244,181.00
06.11.2026	30,940.00	28,620.00	29,480.00	30,500.00	25,723.00

צרו איתנו קשר *5988