גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:06	35560	35560	35560	35560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	34500	34500	34500	34500	0.00
17.07.2026 09:45	34020	34020	-99.99	-99.99	0.00
17.07.2026 10:15	34500	32610	34020	34070	26,629.00
17.07.2026 10:45	34070	33750	34070	33750	1,018.00
17.07.2026 11:15	33930	33550	33930	33680	121,216.00
17.07.2026 11:45	33740	33430	33580	33490	73,660.00
17.07.2026 12:15	34180	33230	33490	33870	243,004.00
17.07.2026 12:45	34100	33940	34100	34090	88,227.00
17.07.2026 13:15	35020	33160	34090	34450	420,161.00
17.07.2026 13:45	35000	34500	34500	34920	729,727.00
17.07.2026 14:15	34920	34920	34920	34920	0.00
17.07.2026 14:45	34920	34920	34920	34920	0.00
17.07.2026 15:15	34920	34920	34920	34920	0.00
17.07.2026 15:45	34920	34920	34920	34920	0.00
17.07.2026 16:15	34920	34920	34920	34920	0.00
17.07.2026 16:45	34920	34920	34920	34920	0.00
17.07.2026 17:15	34920	34920	34920	34920	0.00
17.07.2026 17:45	34920	34920	34920	34920	0.00
20.07.2026 09:15	34920	34920	34920	34920	0.00
20.07.2026 09:45	34920	34920	-99.99	-99.99	0.00
20.07.2026 10:15	34920	34430	34920	34620	46,729.00
20.07.2026 10:45	34670	34160	34670	34590	84,825.00
20.07.2026 11:15	34630	34480	34580	34520	107,884.00
20.07.2026 11:45	34520	34330	34520	34440	46,495.00
20.07.2026 12:15	34440	34340	34440	34340	120,058.00
20.07.2026 12:45	34440	34340	34350	34440	36,478.00
20.07.2026 13:15	34440	34340	34440	34340	20,302.00
20.07.2026 13:45	34350	34300	34310	34350	26,431.00
20.07.2026 14:15	34350	34300	34350	34300	18,541.00
20.07.2026 14:45	34800	34300	34300	34520	198,706.00
20.07.2026 15:15	35070	34300	34400	34900	185,759.00
20.07.2026 15:45	35330	34840	34840	34990	24,249.00
20.07.2026 16:15	35060	34680	35060	34830	40,388.00
20.07.2026 16:45	34830	34490	34830	34490	81,398.00
20.07.2026 17:15	34560	34330	34560	34510	183,592.00
20.07.2026 17:45	34920	34160	34680	34680	614,182.00
21.07.2026 09:15	34680	34680	34680	34680	0.00
21.07.2026 09:45	34980	34980	-99.99	-99.99	0.00
21.07.2026 10:15	35200	34680	35000	34780	83,315.00
21.07.2026 10:45	34780	34740	34740	34780	31,641.00
21.07.2026 11:15	34780	34630	34780	34740	26,412.00
21.07.2026 11:45	34980	34300	34780	34540	5,147,875.00
21.07.2026 12:15	34630	34330	34530	34380	125,035.00
21.07.2026 12:45	34540	34260	34370	34430	139,134.00
21.07.2026 13:15	34540	34280	34420	34540	61,572.00
21.07.2026 13:45	34520	34350	34490	34470	46,095.00
21.07.2026 14:15	34570	34410	34570	34410	45,466.00
21.07.2026 14:45	34590	34380	34400	34540	43,425.00
21.07.2026 15:15	34770	34300	34510	34650	4,144,522.00
21.07.2026 15:45	34750	34520	34610	34680	170,743.00
21.07.2026 16:15	34820	34540	34720	34590	135,562.00
21.07.2026 16:45	34660	34500	34630	34640	192,415.00
21.07.2026 17:15	34740	34200	34570	34510	110,423.00
21.07.2026 17:45	34500	34200	34500	34500	386,745.00
22.07.2026 09:15	34500	34500	34500	34500	0.00
22.07.2026 09:45	34500	34500	-99.99	-99.99	0.00
22.07.2026 10:15	34500	34270	34500	34270	27,910.00
22.07.2026 10:45	34600	34320	34320	34540	77,643.00
22.07.2026 11:15	35030	34600	34650	34760	146,033.00
22.07.2026 11:45	35410	34760	34760	35230	178,147.00
22.07.2026 12:15	35550	35160	35230	35400	90,815.00
22.07.2026 12:45	35380	35100	35370	35280	98,384.00
22.07.2026 13:15	35500	35220	35280	35290	98,562.00
22.07.2026 13:45	35400	35240	35320	35270	52,974.00
22.07.2026 14:15	35860	35280	35280	35420	113,849.00
22.07.2026 14:45	35530	35290	35380	35390	95,256.00
22.07.2026 15:15	35420	35150	35390	35330	124,517.00
22.07.2026 15:45	35350	35200	35330	35290	141,966.00
22.07.2026 16:15	35610	35270	35320	35580	81,948.00
22.07.2026 16:45	35750	35380	35590	35710	192,381.00
22.07.2026 17:15	35990	35070	35710	35440	407,102.00
22.07.2026 17:45	35640	35070	35560	35560	438,454.00
24.07.2026 09:15	35560	35560	35560	35560	0.00
24.07.2026 09:45	35560	35560	-99.99	-99.99	0.00
24.07.2026 10:15	36160	35060	35560	36140	198,965.00
24.07.2026 10:45	36400	35760	36210	36120	78,939.00
24.07.2026 11:15	36200	35810	36180	36090	69,925.00
24.07.2026 11:45	36120	35830	36090	35860	51,154.00
24.07.2026 12:15	36040	35830	35920	35840	50,001.00
24.07.2026 12:45	36200	35890	35930	36190	189,076.00
24.07.2026 13:15	36360	35640	36170	36010	213,167.00
24.07.2026 13:45	36290	34950	36010	36090	606,764.00
24.07.2026 14:15	36090	36090	36090	36090	0.00
24.07.2026 14:45	36090	36090	36090	36090	0.00
24.07.2026 15:15	36090	36090	36090	36090	0.00
24.07.2026 15:45	36090	36090	36090	36090	0.00
24.07.2026 16:15	36090	36090	36090	36090	0.00
24.07.2026 16:45	36090	36090	36090	36090	0.00
24.07.2026 17:15	36090	36090	36090	36090	0.00
24.07.2026 17:45	36090	36090	36090	36090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	21,799.68	20,382.74	20,918.88	20,421.04	6,827.00
28.07.2025	20,622.09	20,018.94	20,421.04	20,124.25	14,141.00
29.07.2025	20,526.35	19,320.05	20,124.25	20,009.36	29,165.00
30.07.2025	20,698.68	19,875.33	20,009.36	20,219.99	6,106.00
31.07.2025	20,622.09	20,162.55	20,219.99	20,488.06	6,715.00
04.08.2025	20,679.53	19,913.63	20,488.06	20,066.81	7,429.00
05.08.2025	20,124.25	19,243.46	20,066.81	19,387.06	8,687.00
06.08.2025	19,808.31	19,195.59	19,387.06	19,568.97	4,641.00
07.08.2025	20,210.42	19,674.28	19,568.97	19,942.35	115,379.00
10.08.2025	20,631.67	19,942.35	19,942.35	20,315.73	3,838.00
11.08.2025	20,765.70	20,105.10	20,765.70	20,411.47	15,293.00
12.08.2025	20,727.40	20,267.86	20,727.40	20,440.19	6,952.00
13.08.2025	20,899.73	20,430.61	20,440.19	20,727.40	4,839.00
14.08.2025	21,340.13	20,468.91	20,727.40	20,995.47	4,935.00
17.08.2025	21,512.46	20,823.14	20,995.47	21,167.80	1,467.00
18.08.2025	21,474.16	21,110.36	21,282.69	21,445.44	4,357.00
19.08.2025	21,904.99	20,861.44	21,474.16	21,522.03	7,931.00
20.08.2025	21,502.89	21,167.80	21,522.03	21,378.43	3,443.00
21.08.2025	22,661.32	21,014.62	21,589.05	21,301.84	19,447.00
24.08.2025	21,301.84	20,871.01	21,301.84	20,938.03	3,012.00
25.08.2025	21,024.19	20,832.72	20,938.03	20,909.31	2,189.00
26.08.2025	20,909.31	20,574.22	20,909.31	20,641.24	2,515.00
27.08.2025	20,765.70	20,181.69	20,641.24	20,363.60	4,476.00
28.08.2025	20,535.93	19,913.63	20,229.56	19,961.49	3,386.00
31.08.2025	20,392.32	19,348.77	19,961.49	19,693.43	1,735.00
01.09.2025	20,172.12	19,387.06	19,693.43	20,047.66	2,429.00
02.09.2025	20,076.38	19,051.98	20,047.66	19,051.98	3,901.00
03.09.2025	19,530.67	19,051.98	19,051.98	19,051.98	7,333.00
04.09.2025	19,540.25	19,051.98	19,051.98	19,214.73	4,159.00
07.09.2025	19,703.00	19,128.57	19,703.00	19,482.80	3,013.00
08.09.2025	20,459.34	19,090.27	20,459.34	19,090.27	5,220.00
09.09.2025	19,406.21	18,688.17	18,975.39	18,850.93	8,828.00
10.09.2025	19,071.13	18,745.61	18,850.93	18,956.24	4,449.00
11.09.2025	19,061.55	18,592.43	18,956.24	18,688.17	6,742.00
14.09.2025	19,080.70	18,573.29	18,688.17	18,793.48	3,114.00
15.09.2025	19,231.67	18,744.80	18,793.48	18,968.76	12,455.00
16.09.2025	19,251.15	18,306.61	18,968.76	18,735.06	9,216.00
17.09.2025	19,182.99	17,995.00	18,735.06	18,209.23	12,159.00
18.09.2025	18,491.62	17,887.89	18,209.23	17,887.89	14,449.00
21.09.2025	17,897.63	17,313.38	17,887.89	17,615.24	16,444.00
25.09.2025	18,043.69	17,391.28	17,702.88	17,391.28	9,747.00
28.09.2025	19,144.04	17,887.89	17,391.28	18,355.29	11,050.00
29.09.2025	18,881.12	18,072.91	18,355.29	18,501.36	29,100.00
30.09.2025	19,221.94	18,598.73	18,598.73	18,618.21	14,004.00
05.10.2025	19,105.09	17,673.67	18,618.21	17,673.67	5,923.00
08.10.2025	18,433.19	17,362.06	17,673.67	18,248.18	11,998.00
09.10.2025	18,783.75	18,131.33	18,248.18	18,696.11	40,505.00
12.10.2025	18,920.07	18,296.87	18,559.78	18,890.86	22,066.00
15.10.2025	19,095.35	18,403.98	19,095.35	18,764.27	16,327.00
16.10.2025	19,251.15	18,520.83	18,764.27	18,920.07	36,538.00
19.10.2025	19,163.51	18,218.97	18,920.07	18,442.93	6,342.00
20.10.2025	18,988.24	18,257.92	18,988.24	18,374.77	18,031.00
21.10.2025	18,374.77	17,887.89	18,374.77	18,199.49	56,322.00
22.10.2025	18,540.31	18,209.23	18,199.49	18,306.61	18,995.00
23.10.2025	18,647.42	17,946.32	18,121.59	18,637.68	18,370.00
26.10.2025	18,988.24	18,257.92	18,988.24	18,540.31	18,157.00
27.10.2025	18,598.73	18,014.48	18,540.31	18,287.13	25,267.00
28.10.2025	18,754.53	18,014.48	18,287.13	18,559.78	21,227.00
29.10.2025	19,280.36	18,462.41	18,559.78	19,182.99	103,456.00
30.10.2025	19,416.69	18,988.24	19,290.10	19,182.99	31,436.00
02.11.2025	19,251.15	18,783.75	19,182.99	19,036.92	6,616.00
03.11.2025	19,436.16	18,793.48	19,036.92	19,406.95	66,657.00
04.11.2025	19,835.40	18,851.91	19,445.90	19,669.86	24,936.00
05.11.2025	20,156.74	19,504.33	19,669.86	19,796.45	63,177.00
06.11.2025	19,864.62	19,377.74	19,864.62	19,484.85	462,799.00
09.11.2025	20,156.74	19,484.85	19,845.14	20,010.68	9,719.00
10.11.2025	20,283.33	19,621.18	19,747.76	20,030.15	10,687.00
11.11.2025	20,370.97	19,728.29	20,030.15	20,234.64	21,252.00
12.11.2025	20,380.71	19,991.20	20,234.64	20,263.86	7,751.00
13.11.2025	20,448.87	19,718.55	20,448.87	20,224.91	6,908.00
16.11.2025	20,244.38	19,514.06	20,244.38	19,669.86	3,996.00
17.11.2025	19,699.08	19,114.82	19,669.86	19,640.65	19,205.00
18.11.2025	19,640.65	19,280.36	19,640.65	19,387.48	19,403.00
19.11.2025	19,776.98	19,036.92	19,387.48	19,163.51	56,280.00
20.11.2025	19,981.47	19,163.51	19,163.51	19,523.80	4,469.00
23.11.2025	19,523.80	19,251.15	19,523.80	19,299.84	851.00
24.11.2025	19,776.98	19,202.46	19,280.36	19,630.91	3,814.00
25.11.2025	20,244.38	19,650.39	19,650.39	19,913.30	15,562.00
26.11.2025	20,205.43	19,484.85	19,913.30	19,835.40	3,241.00
27.11.2025	21,987.40	20,049.63	20,127.53	21,227.87	58,315.00
30.11.2025	21,812.13	21,081.81	21,636.85	21,695.28	3,883.00
01.12.2025	21,821.86	20,799.42	21,695.28	21,792.65	5,231.00
02.12.2025	21,977.67	21,539.48	21,792.65	21,841.34	14,833.00
03.12.2025	22,269.79	21,666.06	21,841.34	22,269.79	2,958.00
04.12.2025	22,698.24	22,269.79	22,269.79	22,474.28	3,377.00
07.12.2025	22,600.87	22,299.00	22,474.28	22,532.71	1,638.00
08.12.2025	22,688.51	21,899.76	22,532.71	21,977.67	5,588.00
09.12.2025	22,026.35	21,257.09	21,977.67	21,344.72	8,700.00
10.12.2025	21,412.89	20,955.22	21,344.72	21,101.29	4,360.00
11.12.2025	21,276.56	20,643.62	21,101.29	20,877.32	7,543.00
14.12.2025	21,227.87	20,887.06	20,877.32	21,033.12	4,683.00
15.12.2025	21,354.46	20,205.43	21,033.12	20,614.41	20,760.00
16.12.2025	20,848.11	19,991.20	20,614.41	20,059.37	25,885.00
17.12.2025	20,770.21	20,059.37	20,059.37	20,643.62	10,744.00
18.12.2025	20,945.48	20,458.61	20,643.62	20,682.57	6,919.00
21.12.2025	21,373.94	20,682.57	20,682.57	21,276.56	1,512.00
22.12.2025	21,652.26	21,068.94	21,276.56	21,355.66	4,736.00
23.12.2025	22,027.96	21,217.24	21,355.66	21,879.66	5,836.00
24.12.2025	22,047.74	21,761.02	21,879.66	22,047.74	4,706.00
25.12.2025	22,403.67	21,810.45	21,948.87	22,087.29	7,694.00
28.12.2025	22,482.76	21,968.64	22,482.76	22,334.46	2,692.00
29.12.2025	22,383.89	21,424.86	22,334.46	21,968.64	6,330.00
30.12.2025	22,739.82	21,879.66	21,968.64	22,739.82	4,450.00
31.12.2025	23,461.56	22,611.29	22,739.82	22,878.24	5,434.00
01.01.2026	23,540.66	22,611.29	22,878.24	22,611.29	1,903.00
05.01.2026	23,046.31	22,542.08	22,611.29	23,026.54	5,135.00
06.01.2026	23,560.43	22,749.71	23,026.54	23,560.43	7,551.00
07.01.2026	23,965.79	23,036.43	23,560.43	23,599.98	10,408.00
08.01.2026	24,262.40	23,540.66	23,599.98	24,035.00	3,715.00
09.01.2026	24,608.44	23,777.94	24,035.00	24,529.34	1,478.00
12.01.2026	25,142.33	23,797.71	24,914.93	24,321.72	4,908.00
13.01.2026	24,628.21	24,035.00	24,321.72	24,262.40	5,260.00
14.01.2026	24,756.74	23,659.30	24,262.40	24,450.25	7,116.00
15.01.2026	25,340.07	24,252.51	24,450.25	24,252.51	21,008.00
16.01.2026	25,053.35	24,114.10	24,252.51	24,163.53	6,894.00
19.01.2026	24,588.67	23,422.01	24,163.53	23,560.43	4,861.00
20.01.2026	23,768.05	23,036.43	23,560.43	23,649.41	3,224.00
21.01.2026	23,758.17	23,095.75	23,649.41	23,244.05	4,461.00
22.01.2026	23,629.64	22,996.88	22,996.88	23,392.35	7,386.00
23.01.2026	23,728.51	23,115.52	23,392.35	23,728.51	2,019.00
26.01.2026	24,094.32	22,996.88	23,728.51	23,530.77	5,585.00
27.01.2026	23,827.38	23,135.29	23,530.77	23,669.19	4,359.00
28.01.2026	23,857.04	22,749.71	23,669.19	22,888.12	8,853.00
29.01.2026	23,016.65	22,314.68	22,739.82	22,334.46	5,282.00
30.01.2026	22,631.06	21,948.87	22,334.46	22,611.29	6,363.00
02.02.2026	23,253.94	22,116.95	22,611.29	22,650.84	3,452.00
03.02.2026	23,075.97	22,344.34	22,650.84	22,917.78	4,382.00
04.02.2026	23,135.29	22,057.62	23,135.29	22,057.62	7,244.00
05.02.2026	22,472.87	20,970.07	22,057.62	21,612.71	68,465.00
06.02.2026	22,146.61	21,355.66	21,612.71	21,830.23	5,326.00
09.02.2026	22,502.53	21,701.70	22,502.53	21,968.64	6,684.00
10.02.2026	22,532.19	21,563.28	21,968.64	22,443.21	4,123.00
11.02.2026	22,512.42	21,998.30	22,443.21	22,156.49	1,917.00
12.02.2026	22,670.61	21,780.79	22,156.49	22,146.61	7,154.00
13.02.2026	22,482.76	21,711.58	22,146.61	22,156.49	1,644.00
16.02.2026	22,393.78	21,919.21	22,156.49	22,018.08	2,208.00
17.02.2026	21,790.68	21,266.67	22,018.08	21,345.77	4,099.00
18.02.2026	21,434.75	20,970.07	21,345.77	21,108.48	1,695.00
19.02.2026	21,741.24	20,455.95	21,108.48	21,246.90	6,186.00
20.02.2026	21,830.23	20,960.18	21,246.90	21,622.60	4,218.00
23.02.2026	22,245.48	20,821.76	21,622.60	22,166.38	5,877.00
24.02.2026	22,166.38	21,662.15	22,166.38	21,978.53	4,601.00
25.02.2026	22,443.21	21,207.35	22,443.21	21,978.53	5,025.00
26.02.2026	22,156.49	21,533.62	21,978.53	21,533.62	4,498.00
27.02.2026	22,344.34	21,434.75	21,454.52	22,245.48	4,821.00
02.03.2026	23,560.43	22,838.69	23,560.43	22,986.99	3,124.00
04.03.2026	23,501.11	22,670.61	22,986.99	23,392.35	1,423.00
05.03.2026	23,896.58	23,313.26	23,392.35	23,787.83	15,300.00
06.03.2026	23,698.85	23,402.24	23,787.83	23,412.13	1,874.00
09.03.2026	23,412.13	22,542.08	23,412.13	22,611.29	1,771.00
10.03.2026	22,868.35	22,245.48	22,611.29	22,285.02	2,141.00
11.03.2026	23,669.19	21,978.53	22,285.02	23,174.84	2,257.00
12.03.2026	23,174.84	22,542.08	23,174.84	22,561.86	1,934.00
13.03.2026	22,542.08	21,968.64	22,146.61	22,255.36	2,039.00
16.03.2026	22,561.86	21,751.13	22,561.86	21,810.45	2,383.00
17.03.2026	22,462.99	21,701.70	21,899.43	21,998.30	3,333.00
18.03.2026	23,669.19	22,205.93	23,669.19	23,135.29	5,920.00
19.03.2026	23,599.98	23,135.29	23,135.29	23,263.82	949.00
20.03.2026	23,649.41	23,263.82	23,263.82	23,412.13	744.00
23.03.2026	23,501.11	22,522.31	23,412.13	23,155.07	4,386.00
24.03.2026	23,609.86	23,155.07	23,155.07	23,155.07	1,050.00
25.03.2026	28,622.51	25,508.14	25,656.45	26,694.57	47,093.00
26.03.2026	28,612.62	25,626.79	26,694.57	27,495.41	10,685.00
27.03.2026	28,296.24	25,705.88	27,495.41	26,447.40	4,626.00
30.03.2026	26,556.15	25,715.77	26,447.40	25,824.52	6,802.00
31.03.2026	26,595.70	25,577.35	25,824.52	26,368.30	16,399.00
03.04.2026	28,533.53	26,032.15	28,533.53	26,912.08	1,937.00
06.04.2026	26,912.08	26,447.40	26,912.08	26,536.38	4,360.00
09.04.2026	27,297.67	25,419.16	26,793.44	25,794.86	18,806.00
10.04.2026	26,566.04	25,221.43	25,794.86	25,804.75	3,137.00
13.04.2026	25,804.75	24,351.38	25,804.75	24,657.87	5,581.00
14.04.2026	25,696.00	24,499.68	24,776.52	24,984.14	10,870.00
15.04.2026	25,518.03	24,766.63	24,984.14	25,092.90	6,703.00
16.04.2026	25,508.14	24,598.55	25,092.90	25,438.94	14,964.00
17.04.2026	26,585.81	25,438.94	25,438.94	26,299.10	7,600.00
20.04.2026	27,139.48	26,002.49	26,299.10	26,200.23	5,747.00
23.04.2026	27,673.37	25,883.85	26,981.29	27,347.10	7,604.00
24.04.2026	28,424.77	26,842.87	27,347.10	27,623.94	5,154.00
27.04.2026	29,957.24	27,623.94	27,623.94	29,759.50	29,939.00
28.04.2026	30,847.06	29,759.50	29,759.50	29,957.24	36,084.00
29.04.2026	31,430.38	29,957.24	29,957.24	30,767.96	17,758.00
30.04.2026	31,974.16	30,767.96	30,767.96	31,321.63	32,279.00
01.05.2026	31,885.18	30,995.36	31,321.63	31,539.14	14,510.00
04.05.2026	32,171.90	30,154.98	31,539.14	30,590.00	11,742.00
05.05.2026	31,568.80	29,027.87	30,590.00	29,215.72	14,331.00
06.05.2026	29,907.81	28,988.33	29,215.72	29,591.43	9,609.00
07.05.2026	29,828.71	28,810.36	29,591.43	29,828.71	23,054.00
08.05.2026	30,649.32	29,373.91	29,680.41	30,174.75	29,435.00
11.05.2026	31,183.21	30,243.96	30,243.96	30,847.06	17,205.00
12.05.2026	31,064.57	30,234.07	30,847.06	30,550.45	6,510.00
13.05.2026	31,114.00	29,087.19	30,847.06	29,729.84	7,743.00
14.05.2026	31,371.06	29,512.33	30,491.13	30,847.06	29,404.00
15.05.2026	31,440.27	29,759.50	31,440.27	30,095.66	4,234.00
18.05.2026	31,193.10	29,106.97	31,193.10	29,957.24	20,091.00
19.05.2026	31,123.89	29,502.44	29,957.24	30,501.02	60,182.00
20.05.2026	31,885.18	30,659.21	30,936.04	31,430.38	19,847.00
25.05.2026	33,190.25	31,232.65	32,023.60	32,992.51	9,900.00
26.05.2026	36,502.35	32,992.51	32,992.51	35,197.29	53,560.00
27.05.2026	34,851.24	34,040.52	34,505.20	34,574.41	45,318.00
28.05.2026	34,505.20	33,536.29	34,505.20	33,882.33	25,710.00
29.05.2026	34,604.07	33,486.86	33,882.33	34,307.47	18,142.00
01.06.2026	34,604.07	33,565.95	34,307.47	33,951.54	25,298.00
02.06.2026	34,307.47	33,061.72	33,951.54	34,109.73	68,559.00
03.06.2026	34,297.58	33,061.72	34,109.73	33,763.69	14,005.00
04.06.2026	33,783.46	32,587.15	32,587.15	32,933.19	19,431.00
05.06.2026	33,605.50	32,201.56	32,814.55	33,318.78	17,419.00
08.06.2026	34,060.29	32,241.11	33,318.78	33,941.65	27,927.00
09.06.2026	34,544.75	33,427.53	33,941.65	33,813.12	20,574.00
10.06.2026	33,872.44	32,893.64	33,813.12	33,803.24	18,177.00
11.06.2026	36,670.43	33,625.27	33,803.24	35,869.59	53,348.00
12.06.2026	36,225.52	35,434.57	35,582.87	35,909.14	29,644.00
15.06.2026	37,075.79	35,523.55	35,622.42	36,284.84	40,408.00
16.06.2026	36,996.70	35,592.76	36,284.84	36,037.67	21,732.00
17.06.2026	36,314.50	34,880.91	36,037.67	35,701.52	16,846.00
18.06.2026	36,789.07	34,920.45	35,701.52	36,383.71	21,583.00
19.06.2026	36,887.94	36,166.20	36,383.71	36,284.84	11,584.00
22.06.2026	36,917.60	35,820.16	36,205.75	36,324.39	25,255.00
23.06.2026	36,324.39	33,674.71	36,324.39	34,960.00	33,111.00
24.06.2026	36,510.00	34,600.00	34,960.00	36,200.00	13,851.00
25.06.2026	37,430.00	35,730.00	36,200.00	35,800.00	21,607.00
26.06.2026	35,800.00	33,550.00	35,800.00	34,250.00	17,201.00
29.06.2026	35,550.00	33,350.00	34,250.00	34,300.00	22,810.00
30.06.2026	36,080.00	34,300.00	34,300.00	35,840.00	35,738.00
01.07.2026	36,970.00	35,170.00	35,840.00	36,850.00	18,723.00
02.07.2026	38,200.00	36,430.00	36,850.00	37,740.00	48,347.00
03.07.2026	38,880.00	36,490.00	37,740.00	38,590.00	20,242.00
06.07.2026	38,460.00	36,850.00	38,350.00	37,910.00	23,300.00
07.07.2026	37,910.00	35,310.00	37,910.00	35,470.00	21,502.00
08.07.2026	36,520.00	33,930.00	35,470.00	35,950.00	18,336.00
09.07.2026	36,820.00	35,080.00	36,130.00	35,900.00	32,761.00
10.07.2026	36,350.00	34,130.00	36,080.00	36,300.00	17,825.00
13.07.2026	36,300.00	34,200.00	36,300.00	35,020.00	20,100.00
14.07.2026	36,000.00	34,980.00	35,020.00	35,710.00	16,785.00
15.07.2026	37,160.00	34,650.00	34,650.00	36,390.00	32,111.00
16.07.2026	36,390.00	33,950.00	36,390.00	34,500.00	24,670.00
17.07.2026	35,020.00	33,160.00	34,020.00	34,920.00	11,630.00
20.07.2026	35,330.00	34,160.00	34,920.00	34,680.00	11,231.00
21.07.2026	35,180.00	34,260.00	34,780.00	34,500.00	37,213.00
22.07.2026	35,990.00	34,270.00	34,500.00	35,560.00	15,068.00
24.07.2026	36,400.00	35,060.00	35,560.00	36,090.00	9,608.00

צרו איתנו קשר *5988