גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:15	35900	35900	35900	35900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.07.2026 09:15	37740	37740	37740	37740	0.00
03.07.2026 09:45	37740	37740	-99.99	-99.99	0.00
03.07.2026 10:15	37740	30000	36980	37000	280,550.00
03.07.2026 10:45	38000	37100	37100	38000	142,288.00
03.07.2026 11:15	38050	37420	37640	37420	143,295.00
03.07.2026 11:45	37700	37420	37460	37700	107,256.00
03.07.2026 12:15	38880	37770	37770	38790	255,482.00
03.07.2026 12:45	38800	38590	38800	38600	524,526.00
03.07.2026 13:15	38800	38590	38590	38620	508,219.00
03.07.2026 13:45	38800	38590	38650	38590	295,391.00
03.07.2026 14:15	38590	38590	38590	38590	0.00
03.07.2026 14:45	38590	38590	38590	38590	0.00
03.07.2026 15:15	38590	38590	38590	38590	0.00
03.07.2026 15:45	38590	38590	38590	38590	0.00
03.07.2026 16:15	38590	38590	38590	38590	0.00
03.07.2026 16:45	38590	38590	38590	38590	0.00
03.07.2026 17:15	38590	38590	38590	38590	0.00
03.07.2026 17:45	38590	38590	38590	38590	0.00
06.07.2026 09:15	38590	38590	38590	38590	0.00
06.07.2026 09:45	38590	38590	-99.99	-99.99	0.00
06.07.2026 10:15	38590	37840	38350	38140	327,487.00
06.07.2026 10:45	38250	37730	37890	37950	362,071.00
06.07.2026 11:15	37860	37510	37800	37800	345,267.00
06.07.2026 11:45	37930	37780	37780	37800	316,219.00
06.07.2026 12:15	37930	37400	37800	37400	112,937.00
06.07.2026 12:45	37800	37270	37440	37390	99,320.00
06.07.2026 13:15	37520	37320	37520	37320	23,950.00
06.07.2026 13:45	37390	37210	37380	37300	215,951.00
06.07.2026 14:15	37330	37150	37330	37290	157,941.00
06.07.2026 14:45	37290	36930	37290	36980	54,208.00
06.07.2026 15:15	37950	36870	37000	37630	239,436.00
06.07.2026 15:45	38000	37080	38000	37180	150,792.00
06.07.2026 16:15	38000	37070	37190	37150	110,398.00
06.07.2026 16:45	37230	36910	37230	37030	131,209.00
06.07.2026 17:15	38000	36960	37020	37990	262,334.00
06.07.2026 17:45	38000	37100	37910	37910	421,938.00
07.07.2026 09:15	37910	37910	37910	37910	0.00
07.07.2026 09:45	37910	37910	-99.99	-99.99	0.00
07.07.2026 10:15	37910	37510	37910	37510	25,327.00
07.07.2026 10:45	37460	36000	37450	36510	100,217.00
07.07.2026 11:15	36680	36390	36610	36420	40,928.00
07.07.2026 11:45	36530	36410	36530	36410	21,162.00
07.07.2026 12:15	36410	36120	36410	36120	54,422.00
07.07.2026 12:45	36110	35690	36110	35690	92,522.00
07.07.2026 13:15	35660	35310	35620	35320	24,453.00
07.07.2026 13:45	36040	35320	35320	35800	169,450.00
07.07.2026 14:15	35900	35670	35820	35670	75,594.00
07.07.2026 14:45	35790	35370	35670	35370	145,265.00
07.07.2026 15:15	36620	35420	35490	36620	244,055.00
07.07.2026 15:45	36620	36050	36620	36120	117,612.00
07.07.2026 16:15	36340	35960	36110	36230	76,297.00
07.07.2026 16:45	36340	35680	36250	35830	252,452.00
07.07.2026 17:15	36000	35600	35830	35770	450,591.00
07.07.2026 17:45	36000	35600	-99.99	-99.99	0.00
08.07.2026 11:15	34810	34740	34740	34810	3,478.00
08.07.2026 11:45	34680	33980	34580	34230	138,284.00
08.07.2026 12:15	34710	34300	34300	34380	17,240.00
08.07.2026 12:45	34620	34290	34370	34620	32,628.00
08.07.2026 13:15	34600	34420	34550	34420	10,018.00
08.07.2026 13:45	35200	34720	34720	35170	39,488.00
08.07.2026 14:15	35140	34850	35140	34950	61,515.00
08.07.2026 14:45	35390	34900	34980	35390	333,932.00
08.07.2026 15:15	35420	35130	35390	35270	188,923.00
08.07.2026 15:45	35320	35120	35260	35270	181,232.00
08.07.2026 16:15	35420	35220	35270	35320	153,556.00
08.07.2026 16:45	36350	35330	35410	36350	537,492.00
08.07.2026 17:15	36520	35570	36390	36200	113,278.00
08.07.2026 17:45	36570	35950	35950	35950	601,803.00
09.07.2026 10:15	36550	35520	36550	35520	9,767.00
09.07.2026 10:45	35850	35370	35520	35410	149,206.00
09.07.2026 11:15	35490	35150	35410	35230	144,338.00
09.07.2026 11:45	35840	35210	35230	35710	266,766.00
09.07.2026 12:15	36150	35380	35630	35610	243,591.00
09.07.2026 12:45	35630	35350	35610	35470	210,675.00
09.07.2026 13:15	35480	35190	35410	35210	218,563.00
09.07.2026 13:45	35350	35080	35210	35250	132,386.00
09.07.2026 14:15	35600	35220	35260	35590	349,711.00
09.07.2026 14:45	35600	35430	35590	35540	433,485.00
09.07.2026 15:15	35590	35450	35540	35580	516,338.00
09.07.2026 15:45	36060	35500	35590	35960	418,125.00
09.07.2026 16:15	36740	35950	36040	36520	184,802.00
09.07.2026 16:45	36820	36140	36350	36440	112,715.00
09.07.2026 17:15	37250	35810	36310	37250	2,578,005.00
09.07.2026 17:45	36800	35900	35900	35900	766,106.00
10.07.2026 09:15	35900	35900	35900	35900	0.00
10.07.2026 09:45	45990	35900	-99.99	-99.99	0.00
10.07.2026 10:15	36190	35350	36080	35520	21,104.00
10.07.2026 10:45	35670	35240	35520	35320	273,430.00
10.07.2026 11:15	35340	35000	35240	35000	328,320.00
10.07.2026 11:45	35060	34130	35010	34370	132,001.00
10.07.2026 12:15	34640	34180	34370	34640	189,623.00
10.07.2026 12:45	35180	34550	34640	35170	552,733.00
10.07.2026 13:15	35450	35050	35180	35330	334,241.00
10.07.2026 13:45	36300	35380	35380	36300	609,394.00
10.07.2026 14:15	36300	36300	36300	36300	0.00
10.07.2026 14:45	36300	36300	36300	36300	0.00
10.07.2026 15:15	36300	36300	36300	36300	0.00
10.07.2026 15:45	36300	36300	36300	36300	0.00
10.07.2026 16:15	36300	36300	36300	36300	0.00
10.07.2026 16:45	36300	36300	36300	36300	0.00
10.07.2026 17:15	36300	36300	36300	36300	0.00
10.07.2026 17:45	36300	36300	36300	36300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025	21,225.24	20,219.99	21,225.24	20,277.43	12,300.00
14.07.2025	21,885.84	20,076.38	20,277.43	21,656.07	11,117.00
15.07.2025	21,828.40	21,282.69	21,656.07	21,416.72	10,195.00
16.07.2025	22,354.96	21,388.00	21,416.72	22,354.96	17,366.00
17.07.2025	22,354.96	21,742.23	22,354.96	22,201.78	32,950.00
20.07.2025	22,259.22	21,397.57	22,201.78	21,713.51	13,703.00
21.07.2025	23,111.29	21,110.36	21,713.51	21,445.44	17,759.00
22.07.2025	22,307.09	21,416.72	21,445.44	21,455.02	12,489.00
23.07.2025	21,857.12	21,052.91	21,455.02	21,253.97	10,925.00
24.07.2025	21,962.43	20,679.53	20,765.70	20,918.88	12,480.00
27.07.2025	21,799.68	20,382.74	20,918.88	20,421.04	6,827.00
28.07.2025	20,622.09	20,018.94	20,421.04	20,124.25	14,141.00
29.07.2025	20,526.35	19,320.05	20,124.25	20,009.36	29,165.00
30.07.2025	20,698.68	19,875.33	20,009.36	20,219.99	6,106.00
31.07.2025	20,622.09	20,162.55	20,219.99	20,488.06	6,715.00
04.08.2025	20,679.53	19,913.63	20,488.06	20,066.81	7,429.00
05.08.2025	20,124.25	19,243.46	20,066.81	19,387.06	8,687.00
06.08.2025	19,808.31	19,195.59	19,387.06	19,568.97	4,641.00
07.08.2025	20,210.42	19,674.28	19,568.97	19,942.35	115,379.00
10.08.2025	20,631.67	19,942.35	19,942.35	20,315.73	3,838.00
11.08.2025	20,765.70	20,105.10	20,765.70	20,411.47	15,293.00
12.08.2025	20,727.40	20,267.86	20,727.40	20,440.19	6,952.00
13.08.2025	20,899.73	20,430.61	20,440.19	20,727.40	4,839.00
14.08.2025	21,340.13	20,468.91	20,727.40	20,995.47	4,935.00
17.08.2025	21,512.46	20,823.14	20,995.47	21,167.80	1,467.00
18.08.2025	21,474.16	21,110.36	21,282.69	21,445.44	4,357.00
19.08.2025	21,904.99	20,861.44	21,474.16	21,522.03	7,931.00
20.08.2025	21,502.89	21,167.80	21,522.03	21,378.43	3,443.00
21.08.2025	22,661.32	21,014.62	21,589.05	21,301.84	19,447.00
24.08.2025	21,301.84	20,871.01	21,301.84	20,938.03	3,012.00
25.08.2025	21,024.19	20,832.72	20,938.03	20,909.31	2,189.00
26.08.2025	20,909.31	20,574.22	20,909.31	20,641.24	2,515.00
27.08.2025	20,765.70	20,181.69	20,641.24	20,363.60	4,476.00
28.08.2025	20,535.93	19,913.63	20,229.56	19,961.49	3,386.00
31.08.2025	20,392.32	19,348.77	19,961.49	19,693.43	1,735.00
01.09.2025	20,172.12	19,387.06	19,693.43	20,047.66	2,429.00
02.09.2025	20,076.38	19,051.98	20,047.66	19,051.98	3,901.00
03.09.2025	19,530.67	19,051.98	19,051.98	19,051.98	7,333.00
04.09.2025	19,540.25	19,051.98	19,051.98	19,214.73	4,159.00
07.09.2025	19,703.00	19,128.57	19,703.00	19,482.80	3,013.00
08.09.2025	20,459.34	19,090.27	20,459.34	19,090.27	5,220.00
09.09.2025	19,406.21	18,688.17	18,975.39	18,850.93	8,828.00
10.09.2025	19,071.13	18,745.61	18,850.93	18,956.24	4,449.00
11.09.2025	19,061.55	18,592.43	18,956.24	18,688.17	6,742.00
14.09.2025	19,080.70	18,573.29	18,688.17	18,793.48	3,114.00
15.09.2025	19,231.67	18,744.80	18,793.48	18,968.76	12,455.00
16.09.2025	19,251.15	18,306.61	18,968.76	18,735.06	9,216.00
17.09.2025	19,182.99	17,995.00	18,735.06	18,209.23	12,159.00
18.09.2025	18,491.62	17,887.89	18,209.23	17,887.89	14,449.00
21.09.2025	17,897.63	17,313.38	17,887.89	17,615.24	16,444.00
25.09.2025	18,043.69	17,391.28	17,702.88	17,391.28	9,747.00
28.09.2025	19,144.04	17,887.89	17,391.28	18,355.29	11,050.00
29.09.2025	18,881.12	18,072.91	18,355.29	18,501.36	29,100.00
30.09.2025	19,221.94	18,598.73	18,598.73	18,618.21	14,004.00
05.10.2025	19,105.09	17,673.67	18,618.21	17,673.67	5,923.00
08.10.2025	18,433.19	17,362.06	17,673.67	18,248.18	11,998.00
09.10.2025	18,783.75	18,131.33	18,248.18	18,696.11	40,505.00
12.10.2025	18,920.07	18,296.87	18,559.78	18,890.86	22,066.00
15.10.2025	19,095.35	18,403.98	19,095.35	18,764.27	16,327.00
16.10.2025	19,251.15	18,520.83	18,764.27	18,920.07	36,538.00
19.10.2025	19,163.51	18,218.97	18,920.07	18,442.93	6,342.00
20.10.2025	18,988.24	18,257.92	18,988.24	18,374.77	18,031.00
21.10.2025	18,374.77	17,887.89	18,374.77	18,199.49	56,322.00
22.10.2025	18,540.31	18,209.23	18,199.49	18,306.61	18,995.00
23.10.2025	18,647.42	17,946.32	18,121.59	18,637.68	18,370.00
26.10.2025	18,988.24	18,257.92	18,988.24	18,540.31	18,157.00
27.10.2025	18,598.73	18,014.48	18,540.31	18,287.13	25,267.00
28.10.2025	18,754.53	18,014.48	18,287.13	18,559.78	21,227.00
29.10.2025	19,280.36	18,462.41	18,559.78	19,182.99	103,456.00
30.10.2025	19,416.69	18,988.24	19,290.10	19,182.99	31,436.00
02.11.2025	19,251.15	18,783.75	19,182.99	19,036.92	6,616.00
03.11.2025	19,436.16	18,793.48	19,036.92	19,406.95	66,657.00
04.11.2025	19,835.40	18,851.91	19,445.90	19,669.86	24,936.00
05.11.2025	20,156.74	19,504.33	19,669.86	19,796.45	63,177.00
06.11.2025	19,864.62	19,377.74	19,864.62	19,484.85	462,799.00
09.11.2025	20,156.74	19,484.85	19,845.14	20,010.68	9,719.00
10.11.2025	20,283.33	19,621.18	19,747.76	20,030.15	10,687.00
11.11.2025	20,370.97	19,728.29	20,030.15	20,234.64	21,252.00
12.11.2025	20,380.71	19,991.20	20,234.64	20,263.86	7,751.00
13.11.2025	20,448.87	19,718.55	20,448.87	20,224.91	6,908.00
16.11.2025	20,244.38	19,514.06	20,244.38	19,669.86	3,996.00
17.11.2025	19,699.08	19,114.82	19,669.86	19,640.65	19,205.00
18.11.2025	19,640.65	19,280.36	19,640.65	19,387.48	19,403.00
19.11.2025	19,776.98	19,036.92	19,387.48	19,163.51	56,280.00
20.11.2025	19,981.47	19,163.51	19,163.51	19,523.80	4,469.00
23.11.2025	19,523.80	19,251.15	19,523.80	19,299.84	851.00
24.11.2025	19,776.98	19,202.46	19,280.36	19,630.91	3,814.00
25.11.2025	20,244.38	19,650.39	19,650.39	19,913.30	15,562.00
26.11.2025	20,205.43	19,484.85	19,913.30	19,835.40	3,241.00
27.11.2025	21,987.40	20,049.63	20,127.53	21,227.87	58,315.00
30.11.2025	21,812.13	21,081.81	21,636.85	21,695.28	3,883.00
01.12.2025	21,821.86	20,799.42	21,695.28	21,792.65	5,231.00
02.12.2025	21,977.67	21,539.48	21,792.65	21,841.34	14,833.00
03.12.2025	22,269.79	21,666.06	21,841.34	22,269.79	2,958.00
04.12.2025	22,698.24	22,269.79	22,269.79	22,474.28	3,377.00
07.12.2025	22,600.87	22,299.00	22,474.28	22,532.71	1,638.00
08.12.2025	22,688.51	21,899.76	22,532.71	21,977.67	5,588.00
09.12.2025	22,026.35	21,257.09	21,977.67	21,344.72	8,700.00
10.12.2025	21,412.89	20,955.22	21,344.72	21,101.29	4,360.00
11.12.2025	21,276.56	20,643.62	21,101.29	20,877.32	7,543.00
14.12.2025	21,227.87	20,887.06	20,877.32	21,033.12	4,683.00
15.12.2025	21,354.46	20,205.43	21,033.12	20,614.41	20,760.00
16.12.2025	20,848.11	19,991.20	20,614.41	20,059.37	25,885.00
17.12.2025	20,770.21	20,059.37	20,059.37	20,643.62	10,744.00
18.12.2025	20,945.48	20,458.61	20,643.62	20,682.57	6,919.00
21.12.2025	21,373.94	20,682.57	20,682.57	21,276.56	1,512.00
22.12.2025	21,652.26	21,068.94	21,276.56	21,355.66	4,736.00
23.12.2025	22,027.96	21,217.24	21,355.66	21,879.66	5,836.00
24.12.2025	22,047.74	21,761.02	21,879.66	22,047.74	4,706.00
25.12.2025	22,403.67	21,810.45	21,948.87	22,087.29	7,694.00
28.12.2025	22,482.76	21,968.64	22,482.76	22,334.46	2,692.00
29.12.2025	22,383.89	21,424.86	22,334.46	21,968.64	6,330.00
30.12.2025	22,739.82	21,879.66	21,968.64	22,739.82	4,450.00
31.12.2025	23,461.56	22,611.29	22,739.82	22,878.24	5,434.00
01.01.2026	23,540.66	22,611.29	22,878.24	22,611.29	1,903.00
05.01.2026	23,046.31	22,542.08	22,611.29	23,026.54	5,135.00
06.01.2026	23,560.43	22,749.71	23,026.54	23,560.43	7,551.00
07.01.2026	23,965.79	23,036.43	23,560.43	23,599.98	10,408.00
08.01.2026	24,262.40	23,540.66	23,599.98	24,035.00	3,715.00
09.01.2026	24,608.44	23,777.94	24,035.00	24,529.34	1,478.00
12.01.2026	25,142.33	23,797.71	24,914.93	24,321.72	4,908.00
13.01.2026	24,628.21	24,035.00	24,321.72	24,262.40	5,260.00
14.01.2026	24,756.74	23,659.30	24,262.40	24,450.25	7,116.00
15.01.2026	25,340.07	24,252.51	24,450.25	24,252.51	21,008.00
16.01.2026	25,053.35	24,114.10	24,252.51	24,163.53	6,894.00
19.01.2026	24,588.67	23,422.01	24,163.53	23,560.43	4,861.00
20.01.2026	23,768.05	23,036.43	23,560.43	23,649.41	3,224.00
21.01.2026	23,758.17	23,095.75	23,649.41	23,244.05	4,461.00
22.01.2026	23,629.64	22,996.88	22,996.88	23,392.35	7,386.00
23.01.2026	23,728.51	23,115.52	23,392.35	23,728.51	2,019.00
26.01.2026	24,094.32	22,996.88	23,728.51	23,530.77	5,585.00
27.01.2026	23,827.38	23,135.29	23,530.77	23,669.19	4,359.00
28.01.2026	23,857.04	22,749.71	23,669.19	22,888.12	8,853.00
29.01.2026	23,016.65	22,314.68	22,739.82	22,334.46	5,282.00
30.01.2026	22,631.06	21,948.87	22,334.46	22,611.29	6,363.00
02.02.2026	23,253.94	22,116.95	22,611.29	22,650.84	3,452.00
03.02.2026	23,075.97	22,344.34	22,650.84	22,917.78	4,382.00
04.02.2026	23,135.29	22,057.62	23,135.29	22,057.62	7,244.00
05.02.2026	22,472.87	20,970.07	22,057.62	21,612.71	68,465.00
06.02.2026	22,146.61	21,355.66	21,612.71	21,830.23	5,326.00
09.02.2026	22,502.53	21,701.70	22,502.53	21,968.64	6,684.00
10.02.2026	22,532.19	21,563.28	21,968.64	22,443.21	4,123.00
11.02.2026	22,512.42	21,998.30	22,443.21	22,156.49	1,917.00
12.02.2026	22,670.61	21,780.79	22,156.49	22,146.61	7,154.00
13.02.2026	22,482.76	21,711.58	22,146.61	22,156.49	1,644.00
16.02.2026	22,393.78	21,919.21	22,156.49	22,018.08	2,208.00
17.02.2026	21,790.68	21,266.67	22,018.08	21,345.77	4,099.00
18.02.2026	21,434.75	20,970.07	21,345.77	21,108.48	1,695.00
19.02.2026	21,741.24	20,455.95	21,108.48	21,246.90	6,186.00
20.02.2026	21,830.23	20,960.18	21,246.90	21,622.60	4,218.00
23.02.2026	22,245.48	20,821.76	21,622.60	22,166.38	5,877.00
24.02.2026	22,166.38	21,662.15	22,166.38	21,978.53	4,601.00
25.02.2026	22,443.21	21,207.35	22,443.21	21,978.53	5,025.00
26.02.2026	22,156.49	21,533.62	21,978.53	21,533.62	4,498.00
27.02.2026	22,344.34	21,434.75	21,454.52	22,245.48	4,821.00
02.03.2026	23,560.43	22,838.69	23,560.43	22,986.99	3,124.00
04.03.2026	23,501.11	22,670.61	22,986.99	23,392.35	1,423.00
05.03.2026	23,896.58	23,313.26	23,392.35	23,787.83	15,300.00
06.03.2026	23,698.85	23,402.24	23,787.83	23,412.13	1,874.00
09.03.2026	23,412.13	22,542.08	23,412.13	22,611.29	1,771.00
10.03.2026	22,868.35	22,245.48	22,611.29	22,285.02	2,141.00
11.03.2026	23,669.19	21,978.53	22,285.02	23,174.84	2,257.00
12.03.2026	23,174.84	22,542.08	23,174.84	22,561.86	1,934.00
13.03.2026	22,542.08	21,968.64	22,146.61	22,255.36	2,039.00
16.03.2026	22,561.86	21,751.13	22,561.86	21,810.45	2,383.00
17.03.2026	22,462.99	21,701.70	21,899.43	21,998.30	3,333.00
18.03.2026	23,669.19	22,205.93	23,669.19	23,135.29	5,920.00
19.03.2026	23,599.98	23,135.29	23,135.29	23,263.82	949.00
20.03.2026	23,649.41	23,263.82	23,263.82	23,412.13	744.00
23.03.2026	23,501.11	22,522.31	23,412.13	23,155.07	4,386.00
24.03.2026	23,609.86	23,155.07	23,155.07	23,155.07	1,050.00
25.03.2026	28,622.51	25,508.14	25,656.45	26,694.57	47,093.00
26.03.2026	28,612.62	25,626.79	26,694.57	27,495.41	10,685.00
27.03.2026	28,296.24	25,705.88	27,495.41	26,447.40	4,626.00
30.03.2026	26,556.15	25,715.77	26,447.40	25,824.52	6,802.00
31.03.2026	26,595.70	25,577.35	25,824.52	26,368.30	16,399.00
03.04.2026	28,533.53	26,032.15	28,533.53	26,912.08	1,937.00
06.04.2026	26,912.08	26,447.40	26,912.08	26,536.38	4,360.00
09.04.2026	27,297.67	25,419.16	26,793.44	25,794.86	18,806.00
10.04.2026	26,566.04	25,221.43	25,794.86	25,804.75	3,137.00
13.04.2026	25,804.75	24,351.38	25,804.75	24,657.87	5,581.00
14.04.2026	25,696.00	24,499.68	24,776.52	24,984.14	10,870.00
15.04.2026	25,518.03	24,766.63	24,984.14	25,092.90	6,703.00
16.04.2026	25,508.14	24,598.55	25,092.90	25,438.94	14,964.00
17.04.2026	26,585.81	25,438.94	25,438.94	26,299.10	7,600.00
20.04.2026	27,139.48	26,002.49	26,299.10	26,200.23	5,747.00
23.04.2026	27,673.37	25,883.85	26,981.29	27,347.10	7,604.00
24.04.2026	28,424.77	26,842.87	27,347.10	27,623.94	5,154.00
27.04.2026	29,957.24	27,623.94	27,623.94	29,759.50	29,939.00
28.04.2026	30,847.06	29,759.50	29,759.50	29,957.24	36,084.00
29.04.2026	31,430.38	29,957.24	29,957.24	30,767.96	17,758.00
30.04.2026	31,974.16	30,767.96	30,767.96	31,321.63	32,279.00
01.05.2026	31,885.18	30,995.36	31,321.63	31,539.14	14,510.00
04.05.2026	32,171.90	30,154.98	31,539.14	30,590.00	11,742.00
05.05.2026	31,568.80	29,027.87	30,590.00	29,215.72	14,331.00
06.05.2026	29,907.81	28,988.33	29,215.72	29,591.43	9,609.00
07.05.2026	29,828.71	28,810.36	29,591.43	29,828.71	23,054.00
08.05.2026	30,649.32	29,373.91	29,680.41	30,174.75	29,435.00
11.05.2026	31,183.21	30,243.96	30,243.96	30,847.06	17,205.00
12.05.2026	31,064.57	30,234.07	30,847.06	30,550.45	6,510.00
13.05.2026	31,114.00	29,087.19	30,847.06	29,729.84	7,743.00
14.05.2026	31,371.06	29,512.33	30,491.13	30,847.06	29,404.00
15.05.2026	31,440.27	29,759.50	31,440.27	30,095.66	4,234.00
18.05.2026	31,193.10	29,106.97	31,193.10	29,957.24	20,091.00
19.05.2026	31,123.89	29,502.44	29,957.24	30,501.02	60,182.00
20.05.2026	31,885.18	30,659.21	30,936.04	31,430.38	19,847.00
25.05.2026	33,190.25	31,232.65	32,023.60	32,992.51	9,900.00
26.05.2026	36,502.35	32,992.51	32,992.51	35,197.29	53,560.00
27.05.2026	34,851.24	34,040.52	34,505.20	34,574.41	45,318.00
28.05.2026	34,505.20	33,536.29	34,505.20	33,882.33	25,710.00
29.05.2026	34,604.07	33,486.86	33,882.33	34,307.47	18,142.00
01.06.2026	34,604.07	33,565.95	34,307.47	33,951.54	25,298.00
02.06.2026	34,307.47	33,061.72	33,951.54	34,109.73	68,559.00
03.06.2026	34,297.58	33,061.72	34,109.73	33,763.69	14,005.00
04.06.2026	33,783.46	32,587.15	32,587.15	32,933.19	19,431.00
05.06.2026	33,605.50	32,201.56	32,814.55	33,318.78	17,419.00
08.06.2026	34,060.29	32,241.11	33,318.78	33,941.65	27,927.00
09.06.2026	34,544.75	33,427.53	33,941.65	33,813.12	20,574.00
10.06.2026	33,872.44	32,893.64	33,813.12	33,803.24	18,177.00
11.06.2026	36,670.43	33,625.27	33,803.24	35,869.59	53,348.00
12.06.2026	36,225.52	35,434.57	35,582.87	35,909.14	29,644.00
15.06.2026	37,075.79	35,523.55	35,622.42	36,284.84	40,408.00
16.06.2026	36,996.70	35,592.76	36,284.84	36,037.67	21,732.00
17.06.2026	36,314.50	34,880.91	36,037.67	35,701.52	16,846.00
18.06.2026	36,789.07	34,920.45	35,701.52	36,383.71	21,583.00
19.06.2026	36,887.94	36,166.20	36,383.71	36,284.84	11,584.00
22.06.2026	36,917.60	35,820.16	36,205.75	36,324.39	25,255.00
23.06.2026	36,324.39	33,674.71	36,324.39	34,960.00	33,111.00
24.06.2026	36,510.00	34,600.00	34,960.00	36,200.00	13,851.00
25.06.2026	37,430.00	35,730.00	36,200.00	35,800.00	21,607.00
26.06.2026	35,800.00	33,550.00	35,800.00	34,250.00	17,201.00
29.06.2026	35,550.00	33,350.00	34,250.00	34,300.00	22,810.00
30.06.2026	36,080.00	34,300.00	34,300.00	35,840.00	35,738.00
01.07.2026	36,970.00	35,170.00	35,840.00	36,850.00	18,723.00
02.07.2026	38,200.00	36,430.00	36,850.00	37,740.00	48,347.00
03.07.2026	38,880.00	36,490.00	37,740.00	38,590.00	20,242.00
06.07.2026	38,460.00	36,850.00	38,350.00	37,910.00	23,300.00
07.07.2026	37,910.00	35,310.00	37,910.00	35,470.00	21,502.00
08.07.2026	36,520.00	33,930.00	35,470.00	35,950.00	18,336.00
09.07.2026	36,820.00	35,080.00	36,130.00	35,900.00	32,761.00
10.07.2026	36,350.00	34,130.00	36,080.00	36,300.00	17,825.00

צרו איתנו קשר *5988