גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טלסיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טלסיס

TELSYS

מניה 354019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20370	20370	20370	20370	0.00
09:44	21000	21000	21000	21000	0.00
09:47	21000	21000	21000	21000	0.00
09:50	20390	20390	20390	20390	0.00
09:53	20640	20640	20640	20640	0.00
09:56	20640	20640	20640	20640	0.00
09:59	20590	20590	20590	20590	0.00
10:02	20710	20610	20680	20690	51,792.00
10:05	20790	20650	20790	20650	30,359.00
10:08	20800	20590	20590	20770	116,610.00
10:11	20780	20770	20770	20780	56,081.00
10:14	21010	20790	20790	21010	1,466,476.00
10:17	21220	21070	21070	21220	18,197.00
10:23	21260	21250	21260	21250	6,589.00
10:26	21250	21250	21250	21250	0.00
10:29	21250	21190	21190	21250	13,160.00
10:32	21210	21190	21190	21210	5,301.00
10:35	21280	21250	21250	21280	9,145.00
10:38	21280	21280	21280	21280	638.00
10:41	21260	21260	21260	21260	40,606.00
10:44	21320	21320	21320	21320	639.00
10:47	21340	21300	21300	21340	23,655.00
10:50	21340	21330	21340	21330	11,092.00
10:53	21330	21320	21330	21320	1,492.00
10:56	21320	21320	21320	21320	0.00
10:59	21320	21320	21320	21320	0.00
11:02	21310	21300	21310	21300	8,095.00
11:05	21300	21300	21300	21300	5,325.00
11:08	21340	21330	21330	21340	12,800.00
11:11	21340	21340	21340	21340	0.00
11:14	21340	21340	21340	21340	4,908.00
11:17	21330	21310	21310	21330	19,188.00
11:23	21320	21300	21310	21320	31,742.00
11:26	21320	21320	21320	21320	0.00
11:29	21350	21330	21330	21350	21,127.00
11:32	21370	21350	21350	21370	11,323.00
11:35	21380	21370	21370	21380	2,137.00
11:38	21410	21410	21410	21410	2,783.00
11:41	21450	21450	21450	21450	2,574.00
11:44	21490	21460	21460	21490	3,437.00
11:47	21490	21490	21490	21490	0.00
11:50	21450	21440	21440	21450	12,435.00
11:53	21450	21450	21450	21450	643.00
11:56	21490	21430	21430	21490	5,574.00
11:59	21490	21490	21490	21490	1,289.00
12:02	21490	21490	21490	21490	0.00
12:05	21490	21490	21490	21490	0.00
12:08	21530	21450	21450	21530	9,467.00
12:11	21700	21630	21650	21690	69,625.00
12:14	21780	21780	21780	21780	4,356.00
12:17	21780	21780	21780	21780	3,049.00
12:20	21780	21780	21780	21780	0.00
12:23	21760	21750	21750	21760	6,527.00
12:26	21780	21750	21750	21780	18,930.00
12:29	21780	21780	21780	21780	0.00
12:32	21780	21780	21780	21780	0.00
12:35	21790	21790	21790	21790	871.00
12:38	21790	21790	21790	21790	0.00
12:41	21820	21820	21820	21820	3,273.00
12:44	21830	21830	21830	21830	5,675.00
12:47	21870	21870	21870	21870	5,248.00
12:53	21990	21990	21990	21990	33,644.00
12:56	21990	21990	21990	21990	0.00
12:59	22120	22030	22030	22120	5,729.00
13:02	22200	22140	22150	22140	32,603.00
13:05	22090	22090	22090	22090	1,104.00
13:08	22090	22090	22090	22090	0.00
13:11	22090	22090	22090	22090	0.00
13:14	22000	21920	22000	21920	52,560.00
13:20	22000	22000	22000	22000	0.00
13:23	22000	22000	22000	22000	0.00
13:26	22000	22000	22000	22000	0.00
13:29	21980	21980	21980	21980	1,099.00
13:32	22020	22010	22020	22010	14,749.00
13:35	22080	22040	22040	22080	12,574.00
13:38	22110	22090	22090	22110	5,966.00
13:41	22110	22110	22110	22110	0.00
13:44	22060	22060	22060	22060	1,103.00
13:47	22130	22130	22130	22130	3,540.00
13:50	22130	22130	22130	22130	0.00
13:53	22130	22090	22130	22090	5,746.00
13:56	22130	22130	22130	22130	3,319.00
13:59	22130	22130	22130	22130	663.00
14:02	22150	22130	22130	22150	8,412.00
14:05	22150	22150	22150	22150	0.00
14:08	22110	22110	22110	22110	1,768.00
14:11	22110	22110	22110	22110	0.00
14:14	22090	22090	22090	22090	3,313.00
14:17	22120	22120	22120	22120	4,866.00
14:23	22120	22120	22120	22120	0.00
14:26	22120	22120	22120	22120	0.00
14:29	22190	22190	22190	22190	7,100.00
14:32	22190	22190	22190	22190	0.00
14:35	22140	22140	22140	22140	4,649.00
14:38	22140	22140	22140	22140	0.00
14:41	22210	22210	22210	22210	8,884.00
14:44	22210	22210	22210	22210	7,995.00
14:47	22210	22210	22210	22210	0.00
14:50	22170	22160	22160	22170	8,201.00
14:53	22170	22170	22170	22170	5,542.00
14:56	22170	22120	22160	22120	33,640.00
14:59	22150	22150	22150	22150	4,208.00
15:02	22190	22160	22190	22160	5,098.00
15:05	22160	22160	22160	22160	0.00
15:08	22160	22160	22160	22160	0.00
15:11	22160	22140	22160	22140	38,973.00
15:14	22280	22140	22140	22280	21,936.00
15:17	22240	22240	22240	22240	2,001.00
15:20	22360	22300	22300	22360	27,246.00
15:23	22530	22520	22530	22520	5,856.00
15:26	22520	22520	22520	22520	0.00
15:29	22520	22520	22520	22520	0.00
15:32	22550	22550	22550	22550	1,804.00
15:35	22550	22550	22550	22550	0.00
15:38	22470	22410	22470	22410	18,182.00
15:41	22460	22420	22420	22460	1,346.00
15:44	22360	22360	22360	22360	5,366.00
15:47	22360	22360	22360	22360	0.00
15:50	22470	22470	22470	22470	4,943.00
15:53	22430	22430	22430	22430	4,261.00
15:56	22400	22360	22400	22360	11,411.00
15:59	22340	22300	22320	22340	10,716.00
16:02	22340	22340	22340	22340	6,702.00
16:05	22300	22300	22300	22300	10,035.00
16:08	22320	22320	22320	22320	4,687.00
16:11	22310	22300	22310	22300	7,138.00
16:14	22300	22140	22300	22140	48,665.00
16:17	22160	22120	22160	22120	10,624.00
16:23	22010	22000	22000	22010	7,703.00
16:26	22030	22000	22030	22000	54,121.00
16:29	22030	22000	22030	22010	21,344.00
16:32	22010	22010	22010	22010	0.00
16:35	22060	22060	22060	22060	1,544.00
16:38	22040	22010	22040	22020	15,414.00
16:41	21860	21830	21830	21860	15,300.00
16:44	21840	21840	21840	21840	3,931.00
16:47	21830	21800	21830	21800	8,069.00
16:50	21820	21820	21820	21820	6,546.00
16:53	21840	21800	21840	21810	47,100.00
16:56	21810	21810	21810	21810	5,670.00
16:59	21810	21800	21810	21800	22,024.00
17:02	21860	21800	21810	21820	53,008.00
17:05	21820	21820	21820	21820	0.00
17:08	21860	21860	21860	21860	2,186.00
17:11	21860	21810	21860	21810	9,398.00
17:14	21810	21810	21810	21810	0.00
17:17	21810	21810	21810	21810	0.00
17:20	21800	21800	21800	21800	654.00
17:23	21800	21800	21800	21800	602,988.00
17:29	21800	21800	21800	21800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2025 09:15	20050	20050	20050	20050	0.00
23.11.2025 09:45	20050	20050	-99.99	-99.99	0.00
23.11.2025 10:15	20050	20050	-99.99	-99.99	0.00
23.11.2025 10:45	20050	20050	20050	20050	200.00
23.11.2025 11:15	20040	20000	20000	20000	18,224.00
23.11.2025 11:45	19970	19920	19920	19970	8,985.00
23.11.2025 12:15	19970	19970	19970	19970	0.00
23.11.2025 12:45	19970	19970	19970	19970	0.00
23.11.2025 13:15	19950	19780	19880	19950	45,004.00
23.11.2025 13:45	19950	19950	19950	19950	0.00
23.11.2025 14:15	19940	19940	19940	19940	1,196.00
23.11.2025 14:45	19880	19880	19880	19880	3,777.00
23.11.2025 15:15	19880	19860	19880	19860	8,541.00
23.11.2025 15:45	20000	19730	19850	19780	9,138.00
23.11.2025 16:15	19820	19730	19820	19820	42,613.00
23.11.2025 16:45	19820	19820	19820	19820	0.00
23.11.2025 17:15	19820	19820	19820	19820	0.00
23.11.2025 17:45	19820	19820	19820	19820	0.00
24.11.2025 09:15	19820	19820	19820	19820	0.00
24.11.2025 09:45	19800	19800	-99.99	-99.99	0.00
24.11.2025 10:15	19800	19720	19800	19720	2,175.00
24.11.2025 10:45	20140	19810	19810	20140	12,939.00
24.11.2025 11:15	20310	20170	20190	20170	19,602.00
24.11.2025 11:45	20200	20060	20160	20060	5,238.00
24.11.2025 12:15	20150	19940	20140	19940	14,647.00
24.11.2025 12:45	19940	19940	19940	19940	797.00
24.11.2025 13:15	20250	19990	20030	20130	33,027.00
24.11.2025 13:45	20210	20130	20130	20190	7,869.00
24.11.2025 14:15	20260	20050	20230	20050	18,761.00
24.11.2025 14:45	20050	20030	20050	20050	8,619.00
24.11.2025 15:15	20180	20020	20060	20080	23,706.00
24.11.2025 15:45	20210	20140	20140	20210	19,987.00
24.11.2025 16:15	20220	20100	20100	20220	13,537.00
24.11.2025 16:45	20220	20070	20170	20150	32,841.00
24.11.2025 17:15	20310	19990	20170	20190	58,851.00
24.11.2025 17:45	20190	19200	20120	20160	65,517.00
25.11.2025 09:15	20160	20160	20160	20160	0.00
25.11.2025 09:45	20790	19520	-99.99	-99.99	0.00
25.11.2025 10:15	20200	20180	20180	20200	19,584.00
25.11.2025 10:45	20320	20260	20260	20290	37,919.00
25.11.2025 11:15	20390	20280	20310	20280	10,171.00
25.11.2025 11:45	20290	20290	20290	20290	3,246.00
25.11.2025 12:15	20420	20330	20330	20420	7,531.00
25.11.2025 12:45	20480	20420	20420	20480	8,176.00
25.11.2025 13:15	20530	20420	20530	20460	32,525.00
25.11.2025 13:45	20440	20340	20440	20340	2,856.00
25.11.2025 14:15	20460	20390	20390	20460	19,419.00
25.11.2025 14:45	20680	20320	20410	20590	133,631.00
25.11.2025 15:15	20790	20610	20630	20700	237,164.00
25.11.2025 15:45	20710	20630	20710	20660	196,006.00
25.11.2025 16:15	20700	20630	20670	20670	91,109.00
25.11.2025 16:45	20620	20510	20620	20580	62,927.00
25.11.2025 17:15	20580	20420	20570	20580	94,308.00
25.11.2025 17:45	20470	20010	20450	20450	564,215.00
26.11.2025 09:15	20450	20450	20450	20450	0.00
26.11.2025 09:45	20990	20450	-99.99	-99.99	0.00
26.11.2025 10:15	20980	20440	20450	20440	2,462.00
26.11.2025 10:45	20440	20440	20440	20440	0.00
26.11.2025 11:15	20440	20440	20440	20440	0.00
26.11.2025 11:45	20530	20510	20510	20530	7,179.00
26.11.2025 12:15	20450	20410	20440	20450	3,268.00
26.11.2025 12:45	20590	20380	20380	20590	6,765.00
26.11.2025 13:15	20590	20590	20590	20590	0.00
26.11.2025 13:45	20320	20300	20300	20300	37,559.00
26.11.2025 14:15	20530	20340	20420	20360	12,439.00
26.11.2025 14:45	20420	20370	20370	20420	7,552.00
26.11.2025 15:15	20420	20380	20380	20420	3,468.00
26.11.2025 15:45	20480	20360	20360	20430	25,743.00
26.11.2025 16:15	20450	20410	20450	20410	3,679.00
26.11.2025 16:45	20540	20360	20460	20460	32,180.00
26.11.2025 17:15	20510	20010	20430	20510	55,988.00
26.11.2025 17:45	20650	19800	20370	20370	92,072.00
27.11.2025 09:15	20370	20370	20370	20370	0.00
27.11.2025 09:45	21000	20200	-99.99	-99.99	0.00
27.11.2025 10:15	21000	20370	20680	20780	288,046.00
27.11.2025 10:45	21310	20790	20790	21300	1,591,115.00
27.11.2025 11:15	21340	21300	21320	21340	77,390.00
27.11.2025 11:45	21460	21300	21310	21460	101,774.00
27.11.2025 12:15	21700	21420	21490	21690	1,223,295.00
27.11.2025 12:45	21850	21730	21780	21830	82,566.00
27.11.2025 13:15	22200	21810	21830	22030	139,788.00
27.11.2025 13:45	22110	21920	22000	22110	108,290.00
27.11.2025 14:15	22170	22060	22060	22090	33,852.00
27.11.2025 14:45	22210	22090	22120	22210	85,071.00
27.11.2025 15:15	22210	22120	22210	22140	178,927.00
27.11.2025 15:45	22860	22240	22280	22360	97,918.00
27.11.2025 16:15	22470	22220	22440	22220	83,336.00
27.11.2025 16:45	22230	21830	22220	21860	300,422.00
27.11.2025 17:15	22060	21800	21830	21810	194,777.00
27.11.2025 17:45	21800	21800	21800	21800	679,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	15,306.16	14,566.28	14,982.46	15,000.96	21,142.00
02.12.2024	15,972.04	14,797.49	15,074.94	15,972.04	24,788.00
03.12.2024	16,961.62	15,824.07	15,916.55	16,758.16	26,785.00
04.12.2024	17,155.84	16,526.95	16,758.16	16,850.64	9,021.00
05.12.2024	17,100.35	16,434.46	16,850.64	16,684.17	6,831.00
08.12.2024	17,276.07	16,684.17	16,684.17	17,220.58	3,360.00
09.12.2024	17,784.73	16,998.62	17,220.58	17,729.24	17,546.00
10.12.2024	18,182.42	17,553.52	17,553.52	18,182.42	12,643.00
11.12.2024	18,469.12	17,572.02	18,182.42	17,710.75	37,473.00
12.12.2024	17,710.75	16,878.39	17,710.75	17,646.01	12,753.00
15.12.2024	17,701.50	16,785.90	17,257.57	17,359.31	6,295.00
16.12.2024	17,562.77	17,239.08	17,359.31	17,562.77	7,293.00
17.12.2024	17,793.98	17,220.58	17,562.77	17,562.77	10,338.00
18.12.2024	17,929.84	17,073.35	17,929.84	17,346.30	8,812.00
19.12.2024	17,383.94	17,054.53	17,346.30	17,129.82	5,761.00
22.12.2024	17,271.00	16,988.64	17,082.76	17,073.35	2,386.00
23.12.2024	17,647.48	16,668.63	17,073.35	17,553.36	10,992.00
24.12.2024	17,882.78	17,355.71	17,553.36	17,882.78	30,003.00
25.12.2024	17,882.78	17,421.59	17,882.78	17,779.25	13,836.00
26.12.2024	17,798.07	17,412.18	17,421.59	17,751.01	55,858.00
29.12.2024	17,751.01	17,431.00	17,468.65	17,751.01	10,452.00
30.12.2024	17,798.07	17,431.00	17,751.01	17,515.71	46,079.00
31.12.2024	17,901.60	17,383.94	17,515.71	17,741.60	14,763.00
01.01.2025	18,005.14	17,534.54	17,741.60	17,873.37	6,445.00
02.01.2025	18,136.90	17,440.42	17,873.37	17,958.08	7,476.00
05.01.2025	18,118.08	17,600.42	17,958.08	17,628.66	5,022.00
06.01.2025	17,863.96	17,496.89	17,628.66	17,609.83	7,067.00
07.01.2025	17,703.95	17,365.12	17,609.83	17,628.66	4,502.00
08.01.2025	17,751.01	17,120.41	17,694.54	17,741.60	8,918.00
09.01.2025	17,741.60	17,440.42	17,741.60	17,487.48	10,246.00
12.01.2025	17,685.13	17,139.23	17,487.48	17,553.36	3,263.00
13.01.2025	17,732.19	17,092.17	17,553.36	17,619.24	7,604.00
14.01.2025	17,685.13	17,365.12	17,619.24	17,393.36	10,414.00
15.01.2025	17,506.30	16,941.58	17,393.36	17,402.77	14,068.00
16.01.2025	17,732.19	17,129.82	17,732.19	17,195.70	7,667.00
19.01.2025	17,346.30	16,470.98	16,941.58	17,035.70	7,738.00
20.01.2025	17,101.59	16,772.17	17,035.70	16,922.76	5,411.00
21.01.2025	16,932.17	16,687.46	16,922.76	16,894.52	4,292.00
22.01.2025	16,941.58	16,452.16	16,941.58	16,508.63	5,486.00
23.01.2025	16,659.22	16,310.98	16,508.63	16,630.99	5,872.00
26.01.2025	16,847.46	16,339.21	16,630.99	16,800.40	3,811.00
27.01.2025	16,725.11	16,527.45	16,678.05	16,630.99	5,957.00
28.01.2025	16,847.46	16,470.98	16,630.99	16,790.99	3,328.00
29.01.2025	17,412.18	16,706.28	16,790.99	17,261.59	8,267.00
30.01.2025	17,619.24	16,678.05	17,120.41	17,092.17	10,699.00
02.02.2025	17,129.82	16,715.69	17,092.17	17,016.88	2,204.00
03.02.2025	16,979.23	16,574.51	16,979.23	16,678.05	3,729.00
04.02.2025	17,129.82	16,565.10	16,678.05	17,054.53	3,241.00
05.02.2025	17,543.95	16,941.58	17,054.53	17,205.12	10,494.00
06.02.2025	17,562.77	17,016.88	17,205.12	17,271.00	55,416.00
09.02.2025	17,271.00	16,753.34	17,271.00	17,073.35	4,505.00
10.02.2025	17,129.82	16,800.40	17,073.35	17,045.11	6,729.00
11.02.2025	17,045.11	16,790.99	17,045.11	17,035.70	4,307.00
12.02.2025	17,035.70	16,640.40	17,035.70	16,715.69	3,810.00
13.02.2025	17,572.18	16,555.69	16,715.69	17,421.59	14,936.00
16.02.2025	17,421.59	16,734.52	17,421.59	16,922.76	3,644.00
17.02.2025	17,252.18	16,602.75	16,922.76	16,715.69	8,512.00
18.02.2025	17,242.76	16,593.34	16,715.69	17,139.23	11,168.00
19.02.2025	17,186.29	16,941.58	17,139.23	17,092.17	3,060.00
20.02.2025	17,092.17	16,743.93	17,092.17	16,885.11	3,722.00
23.02.2025	16,941.58	16,480.39	16,885.11	16,781.58	1,830.00
24.02.2025	16,941.58	16,470.98	16,781.58	16,875.70	3,246.00
25.02.2025	17,026.29	16,489.81	16,772.17	16,659.22	3,711.00
26.02.2025	16,969.82	16,602.75	16,753.34	16,856.87	3,490.00
27.02.2025	16,913.35	16,659.22	16,772.17	16,725.11	2,513.00
02.03.2025	16,725.11	16,150.97	16,725.11	16,395.69	4,556.00
03.03.2025	16,687.46	15,878.03	16,310.98	16,263.92	4,796.00
04.03.2025	16,263.92	15,445.07	16,263.92	15,529.78	6,397.00
05.03.2025	15,652.14	15,454.49	15,529.78	15,548.61	4,578.00
06.03.2025	15,868.61	15,247.42	15,548.61	15,765.08	4,935.00
09.03.2025	15,859.20	15,266.25	15,765.08	15,755.67	3,909.00
10.03.2025	16,066.27	15,388.60	15,755.67	15,463.90	5,494.00
11.03.2025	15,209.78	15,068.60	15,068.60	15,153.30	4,220.00
12.03.2025	15,595.67	15,106.24	15,153.30	15,247.42	11,441.00
13.03.2025	15,736.85	15,172.13	15,247.42	15,623.90	4,750.00
16.03.2025	15,878.03	15,219.19	15,219.19	15,652.14	2,665.00
17.03.2025	15,774.49	15,181.54	15,652.14	15,228.60	6,864.00
18.03.2025	15,228.60	14,776.82	15,228.60	14,861.53	5,213.00
19.03.2025	15,059.18	14,325.05	14,861.53	14,428.58	4,749.00
20.03.2025	14,485.05	14,014.45	14,428.58	14,277.99	6,135.00
23.03.2025	14,117.98	13,929.74	13,986.22	14,117.98	9,048.00
24.03.2025	14,701.53	13,939.16	14,117.98	14,616.82	11,303.00
25.03.2025	17,035.70	14,325.05	14,616.82	16,423.92	56,671.00
26.03.2025	16,423.92	16,009.79	16,423.92	16,150.97	13,207.00
27.03.2025	16,630.99	16,094.50	16,150.97	16,593.34	2,718.00
30.03.2025	16,743.93	16,000.38	16,000.38	16,630.99	3,268.00
31.03.2025	16,894.52	16,009.79	16,009.79	16,790.99	6,830.00
01.04.2025	17,402.77	16,781.58	16,790.99	16,998.05	6,318.00
02.04.2025	17,205.12	16,875.70	16,998.05	17,054.53	3,024.00
03.04.2025	16,885.11	16,009.79	16,009.79	16,555.69	7,206.00
06.04.2025	16,009.79	15,341.54	15,341.54	15,774.49	7,657.00
07.04.2025	16,179.21	15,059.18	15,106.24	16,132.15	14,375.00
08.04.2025	16,612.16	15,981.56	16,198.03	16,546.28	4,843.00
09.04.2025	16,546.28	15,539.19	16,546.28	15,539.19	13,005.00
10.04.2025	16,263.92	15,925.09	15,925.09	16,047.44	9,801.00
14.04.2025	16,235.68	15,793.32	16,047.44	16,019.21	5,677.00
15.04.2025	16,169.80	15,925.09	16,019.21	16,009.79	2,817.00
16.04.2025	16,009.79	15,812.14	16,000.38	15,821.55	6,351.00
17.04.2025	16,000.38	15,332.13	15,821.55	15,332.13	28,474.00
20.04.2025	16,546.28	15,332.13	15,332.13	16,414.51	7,711.00
21.04.2025	16,501.41	15,545.51	15,545.51	16,240.71	11,514.00
22.04.2025	17,071.09	16,240.71	16,240.71	16,665.56	13,820.00
23.04.2025	17,157.99	16,626.93	16,752.46	17,090.40	6,653.00
24.04.2025	17,775.95	16,868.32	17,100.06	16,964.88	23,949.00
27.04.2025	16,964.88	16,617.28	16,964.88	16,771.77	2,558.00
28.04.2025	16,820.04	16,375.89	16,771.77	16,549.69	7,842.00
29.04.2025	16,684.87	16,221.40	16,549.69	16,530.38	7,243.00
04.05.2025	16,897.29	16,240.71	16,240.71	16,665.56	4,968.00
05.05.2025	17,283.51	16,144.15	16,144.15	17,071.09	49,149.00
06.05.2025	17,573.18	16,877.98	17,061.43	17,071.09	70,604.00
07.05.2025	18,934.62	17,071.09	17,071.09	18,770.47	32,983.00
08.05.2025	19,243.60	18,702.89	18,770.47	19,204.98	9,860.00
11.05.2025	19,581.54	18,799.44	19,291.88	19,060.14	7,801.00
12.05.2025	19,591.20	18,384.25	19,060.14	18,538.74	23,102.00
13.05.2025	19,600.86	18,364.94	18,538.74	19,349.81	19,345.00
14.05.2025	19,658.79	19,185.67	19,349.81	19,398.09	9,583.00
15.05.2025	20,711.25	19,398.09	19,398.09	20,353.99	53,744.00
18.05.2025	20,672.63	19,890.52	20,353.99	19,890.52	6,294.00
19.05.2025	20,035.36	19,542.92	19,890.52	19,871.21	11,029.00
20.05.2025	20,740.22	19,668.45	20,740.22	19,726.38	7,695.00
21.05.2025	19,726.38	19,224.29	19,726.38	19,378.78	6,850.00
22.05.2025	19,378.78	18,789.79	19,378.78	18,789.79	5,391.00
25.05.2025	19,040.83	18,789.79	18,789.79	18,876.69	2,657.00
26.05.2025	19,871.21	18,731.85	18,876.69	19,137.39	10,473.00
27.05.2025	20,267.09	19,407.74	19,880.87	20,218.81	23,744.00
28.05.2025	20,759.53	20,160.88	20,218.81	20,711.25	24,678.00
29.05.2025	21,589.91	20,807.81	20,807.81	21,251.96	9,940.00
03.06.2025	21,696.12	21,251.96	21,251.96	21,503.01	17,845.00
04.06.2025	21,618.88	20,856.08	20,856.08	21,020.23	5,539.00
05.06.2025	21,541.63	20,952.64	21,194.03	21,242.31	21,646.00
08.06.2025	21,503.01	21,242.31	21,242.31	21,474.04	3,479.00
09.06.2025	21,647.84	21,213.34	21,474.04	21,580.25	17,662.00
10.06.2025	21,918.20	20,585.73	21,580.25	20,807.81	13,368.00
11.06.2025	21,319.55	20,749.87	20,807.81	21,242.31	7,418.00
12.06.2025	21,049.19	20,151.22	21,029.88	20,498.83	6,402.00
15.06.2025	20,585.73	20,228.47	20,498.83	20,296.06	2,127.00
16.06.2025	21,223.00	20,228.47	20,296.06	20,846.43	20,618.00
17.06.2025	21,560.94	20,489.17	20,846.43	21,000.92	8,483.00
18.06.2025	22,003.77	20,991.09	21,000.92	21,335.20	22,225.00
19.06.2025	21,600.66	21,059.91	21,335.20	21,423.69	9,522.00
22.06.2025	22,711.67	21,128.73	21,423.69	21,433.52	20,744.00
23.06.2025	21,561.33	21,050.08	21,433.52	21,345.03	9,953.00
24.06.2025	22,170.91	20,961.59	20,961.59	21,551.50	19,713.00
25.06.2025	22,003.77	21,276.21	21,551.50	21,807.13	8,936.00
26.06.2025	22,111.92	21,286.04	21,286.04	21,757.97	3,299.00
29.06.2025	22,770.66	21,463.02	21,757.97	22,259.40	3,167.00
30.06.2025	22,259.40	21,777.64	22,259.40	22,121.75	8,409.00
01.07.2025	23,075.45	22,003.77	22,121.75	22,672.34	13,923.00
02.07.2025	22,957.46	22,524.86	22,672.34	22,672.34	11,031.00
03.07.2025	22,947.63	21,934.95	22,672.34	22,161.08	7,352.00
06.07.2025	22,495.36	20,755.12	22,161.08	21,531.84	5,493.00
07.07.2025	22,151.25	21,109.07	21,797.30	21,295.87	11,190.00
08.07.2025	21,295.87	20,676.46	21,295.87	20,823.94	7,091.00
09.07.2025	21,335.20	20,469.99	20,814.11	20,548.65	12,640.00
10.07.2025	21,944.78	20,548.65	20,548.65	21,797.30	21,894.00
13.07.2025	21,797.30	20,764.95	21,797.30	20,823.94	12,300.00
14.07.2025	22,475.70	20,617.47	20,823.94	22,239.74	11,117.00
15.07.2025	22,416.71	21,856.29	22,239.74	21,993.94	10,195.00
16.07.2025	22,957.46	21,964.44	21,993.94	22,957.46	17,366.00
17.07.2025	22,957.46	22,328.22	22,957.46	22,800.15	32,950.00
20.07.2025	22,859.14	21,974.27	22,800.15	22,298.73	13,703.00
21.07.2025	23,734.18	21,679.32	22,298.73	22,023.43	17,759.00
22.07.2025	22,908.30	21,993.94	22,023.43	22,033.27	12,489.00
23.07.2025	22,446.20	21,620.33	22,033.27	21,826.80	10,925.00
24.07.2025	22,554.36	21,236.88	21,325.37	21,482.68	12,480.00
27.07.2025	22,387.21	20,932.09	21,482.68	20,971.42	6,827.00
28.07.2025	21,177.89	20,558.48	20,971.42	20,666.63	14,141.00
29.07.2025	21,079.57	19,840.75	20,666.63	20,548.65	29,165.00
30.07.2025	21,256.55	20,411.00	20,548.65	20,764.95	6,106.00
31.07.2025	21,177.89	20,705.96	20,764.95	21,040.24	6,715.00
04.08.2025	21,236.88	20,450.33	21,040.24	20,607.64	7,429.00
05.08.2025	20,666.63	19,762.10	20,607.64	19,909.58	8,687.00
06.08.2025	20,342.18	19,712.94	19,909.58	20,096.38	4,641.00
07.08.2025	20,755.12	20,204.53	20,096.38	20,479.83	115,379.00
10.08.2025	21,187.72	20,479.83	20,479.83	20,863.27	3,838.00
11.08.2025	21,325.37	20,646.97	21,325.37	20,961.59	15,293.00
12.08.2025	21,286.04	20,814.11	21,286.04	20,991.09	6,952.00
13.08.2025	21,463.02	20,981.25	20,991.09	21,286.04	4,839.00
14.08.2025	21,915.28	21,020.58	21,286.04	21,561.33	4,935.00
17.08.2025	22,092.26	21,384.36	21,561.33	21,738.31	1,467.00
18.08.2025	22,052.93	21,679.32	21,856.29	22,023.43	4,357.00
19.08.2025	22,495.36	21,423.69	22,052.93	22,102.09	7,931.00
20.08.2025	22,082.42	21,738.31	22,102.09	21,954.61	3,443.00
21.08.2025	23,272.08	21,581.00	22,170.91	21,875.96	19,447.00
24.08.2025	21,875.96	21,433.52	21,875.96	21,502.34	3,012.00
25.08.2025	21,590.83	21,394.19	21,502.34	21,472.85	2,189.00
26.08.2025	21,472.85	21,128.73	21,472.85	21,197.55	2,515.00
27.08.2025	21,325.37	20,725.62	21,197.55	20,912.43	4,476.00
28.08.2025	21,089.40	20,450.33	20,774.78	20,499.49	3,386.00
31.08.2025	20,941.93	19,870.25	20,499.49	20,224.20	1,735.00
01.09.2025	20,715.79	19,909.58	20,224.20	20,587.98	2,429.00
02.09.2025	20,617.47	19,565.46	20,587.98	19,565.46	3,901.00
03.09.2025	20,057.06	19,565.46	19,565.46	19,565.46	7,333.00
04.09.2025	20,066.89	19,565.46	19,565.46	19,732.60	4,159.00
07.09.2025	20,234.03	19,644.12	20,234.03	20,007.90	3,013.00
08.09.2025	21,010.75	19,604.79	21,010.75	19,604.79	5,220.00
09.09.2025	19,929.24	19,191.85	19,486.81	19,358.99	8,828.00
10.09.2025	19,585.12	19,250.84	19,358.99	19,467.14	4,449.00
11.09.2025	19,575.29	19,093.53	19,467.14	19,191.85	6,742.00
14.09.2025	19,594.96	19,073.87	19,191.85	19,300.00	3,114.00
15.09.2025	19,750.00	19,250.00	19,300.00	19,480.00	12,455.00
16.09.2025	19,770.00	18,800.00	19,480.00	19,240.00	9,216.00
17.09.2025	19,700.00	18,480.00	19,240.00	18,700.00	12,159.00
18.09.2025	18,990.00	18,370.00	18,700.00	18,370.00	14,449.00
21.09.2025	18,380.00	17,780.00	18,370.00	18,090.00	16,444.00
25.09.2025	18,530.00	17,860.00	18,180.00	17,860.00	9,747.00
28.09.2025	19,660.00	18,370.00	17,860.00	18,850.00	11,050.00
29.09.2025	19,390.00	18,560.00	18,850.00	19,000.00	29,100.00
30.09.2025	19,740.00	19,100.00	19,100.00	19,120.00	14,004.00
05.10.2025	19,620.00	18,150.00	19,120.00	18,150.00	5,923.00
08.10.2025	18,930.00	17,830.00	18,150.00	18,740.00	11,998.00
09.10.2025	19,290.00	18,620.00	18,740.00	19,200.00	40,505.00
12.10.2025	19,430.00	18,790.00	19,060.00	19,400.00	22,066.00
15.10.2025	19,610.00	18,900.00	19,610.00	19,270.00	16,327.00
16.10.2025	19,770.00	19,020.00	19,270.00	19,430.00	36,538.00
19.10.2025	19,680.00	18,710.00	19,430.00	18,940.00	6,342.00
20.10.2025	19,500.00	18,750.00	19,500.00	18,870.00	18,031.00
21.10.2025	18,870.00	18,370.00	18,870.00	18,690.00	56,322.00
22.10.2025	19,040.00	18,700.00	18,690.00	18,800.00	18,995.00
23.10.2025	19,150.00	18,430.00	18,610.00	19,140.00	18,370.00
26.10.2025	19,500.00	18,750.00	19,500.00	19,040.00	18,157.00
27.10.2025	19,100.00	18,500.00	19,040.00	18,780.00	25,267.00
28.10.2025	19,260.00	18,500.00	18,780.00	19,060.00	21,227.00
29.10.2025	19,800.00	18,960.00	19,060.00	19,700.00	103,456.00
30.10.2025	19,940.00	19,500.00	19,810.00	19,700.00	31,436.00
02.11.2025	19,770.00	19,290.00	19,700.00	19,550.00	6,616.00
03.11.2025	19,960.00	19,300.00	19,550.00	19,930.00	66,657.00
04.11.2025	20,370.00	19,360.00	19,970.00	20,200.00	24,936.00
05.11.2025	20,700.00	20,030.00	20,200.00	20,330.00	63,177.00
06.11.2025	20,400.00	19,900.00	20,400.00	20,010.00	462,799.00
09.11.2025	20,700.00	20,010.00	20,380.00	20,550.00	9,719.00
10.11.2025	20,830.00	20,150.00	20,280.00	20,570.00	10,687.00
11.11.2025	20,920.00	20,260.00	20,570.00	20,780.00	21,252.00
12.11.2025	20,930.00	20,530.00	20,780.00	20,810.00	7,751.00
13.11.2025	21,000.00	20,250.00	21,000.00	20,770.00	6,908.00
16.11.2025	20,790.00	20,040.00	20,790.00	20,200.00	3,996.00
17.11.2025	20,230.00	19,630.00	20,200.00	20,170.00	19,205.00
18.11.2025	20,170.00	19,800.00	20,170.00	19,910.00	19,403.00
19.11.2025	20,310.00	19,550.00	19,910.00	19,680.00	56,280.00
20.11.2025	20,520.00	19,680.00	19,680.00	20,050.00	4,469.00
23.11.2025	20,050.00	19,770.00	20,050.00	19,820.00	851.00
24.11.2025	20,310.00	19,720.00	19,800.00	20,160.00	3,814.00
25.11.2025	20,790.00	20,180.00	20,180.00	20,450.00	15,562.00
26.11.2025	20,750.00	20,010.00	20,450.00	20,370.00	3,241.00
27.11.2025	22,580.00	20,590.00	20,670.00	21,800.00	58,315.00

צרו איתנו קשר *5988