גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14510	14510	14510	14510	0.00
09:44	14660	14660	14660	14660	0.00
09:47	15890	15890	15890	15890	0.00
09:50	15180	15180	15180	15180	0.00
09:53	14930	14930	14930	14930	0.00
09:56	14830	14830	14830	14830	0.00
09:59	14840	14810	14830	14840	76,813.00
10:05	14880	14870	14870	14870	34,662.00
10:08	14890	14860	14890	14860	92,823.00
10:11	14870	14860	14870	14860	60,519.00
10:14	14880	14860	14870	14860	23,778.00
10:17	14880	14850	14880	14850	108,734.00
10:20	14910	14890	14900	14890	116,766.00
10:23	14920	14890	14910	14890	43,655.00
10:26	14940	14910	14910	14920	10,891.00
10:29	14940	14920	14930	14940	35,382.00
10:32	14950	14930	14950	14930	22,697.00
10:35	14950	14940	14940	14950	98,910.00
10:38	14940	14930	14940	14930	17,468.00
10:41	14940	14920	14940	14930	29,129.00
10:44	14940	14910	14940	14910	44,342.00
10:47	14920	14900	14900	14910	51,593.00
10:50	14960	14910	14910	14960	150,627.00
10:53	14970	14960	14960	14970	69,156.00
10:56	14970	14970	14970	14970	0.00
10:59	14960	14940	14940	14960	52,782.00
11:02	14950	14950	14950	14950	117,656.00
11:05	14940	14930	14940	14930	11,503.00
11:08	14930	14920	14930	14920	33,586.00
11:11	14920	14910	14920	14910	4,771.00
11:14	14930	14930	14930	14930	149.00
11:17	14950	14930	14940	14940	82,029.00
11:20	14960	14950	14960	14950	59,514.00
11:23	14960	14940	14960	14940	18,241.00
11:26	14980	14950	14950	14980	131,423.00
11:29	14990	14960	14980	14980	111,153.00
11:32	14970	14970	14970	14970	45,658.00
11:35	14970	14950	14950	14960	58,647.00
11:38	14970	14940	14970	14960	34,249.00
11:41	14950	14940	14950	14940	38,861.00
11:44	14940	14930	14930	14930	12,100.00
11:47	14940	14930	14940	14930	23,754.00
11:50	14920	14900	14910	14920	58,435.00
11:53	14920	14900	14920	14920	50,416.00
11:56	14900	14880	14880	14880	36,924.00
11:59	14880	14870	14870	14870	56,540.00
12:02	14880	14870	14870	14870	45,799.00
12:05	14860	14840	14850	14860	19,304.00
12:08	14860	14840	14840	14860	34,893.00
12:11	14860	14830	14860	14860	21,226.00
12:14	14840	14830	14840	14830	91,849.00
12:17	14820	14810	14810	14810	15,108.00
12:20	14820	14810	14820	14810	6,812.00
12:23	14820	14810	14810	14810	9,330.00
12:26	14820	14810	14810	14810	29,477.00
12:29	14820	14800	14810	14800	23,261.00
12:32	14810	14800	14800	14800	5,180.00
12:35	14810	14810	14810	14810	18,512.00
12:38	14810	14770	14800	14780	124,982.00
12:41	14770	14770	14770	14770	13,145.00
12:44	14800	14760	14760	14800	26,172.00
12:47	14790	14790	14790	14790	8,726.00
12:50	14800	14790	14790	14790	7,543.00
12:53	14800	14800	14800	14800	23,532.00
12:56	14810	14810	14810	14810	43,541.00
12:59	14790	14790	14790	14790	12,571.00
13:02	14810	14790	14790	14800	60,976.00
13:05	14810	14800	14800	14800	12,880.00
13:08	14800	14780	14800	14790	10,355.00
13:11	14810	14780	14790	14810	26,476.00
13:14	14800	14780	14780	14780	9,022.00
13:17	14810	14790	14800	14790	28,571.00
13:20	14810	14780	14790	14790	25,607.00
13:23	14810	14790	14810	14810	28,730.00
13:26	14810	14790	14790	14800	73,143.00
13:29	14810	14800	14800	14810	133,584.00
13:32	14810	14800	14800	14800	6,364.00
13:35	14810	14790	14800	14800	16,877.00
13:38	14840	14800	14800	14840	38,235.00
13:41	14860	14820	14830	14820	65,753.00
13:44	14870	14820	14820	14860	18,112.00
13:47	14880	14850	14860	14850	41,441.00
13:50	14850	14830	14840	14840	12,319.00
13:53	14900	14870	14870	14900	7,149.00
13:59	14920	14870	14920	14880	12,799.00
14:02	14930	14880	14880	14890	25,650.00
14:05	14930	14890	14890	14900	94,341.00
14:08	14930	14900	14900	14930	87,926.00
14:11	14930	14900	14930	14900	33,733.00
14:14	14930	14890	14890	14890	95,538.00
14:17	14910	14900	14910	14910	23,556.00
14:20	14920	14890	14890	14910	66,383.00
14:23	14920	14900	14910	14900	22,965.00
14:26	14940	14900	14900	14940	129,583.00
14:29	14940	14910	14930	14920	52,674.00
14:32	14940	14910	14940	14930	82,870.00
14:35	14930	14910	14910	14930	24,931.00
14:38	14950	14910	14940	14910	94,097.00
14:41	14940	14910	14930	14940	92,310.00
14:44	14960	14920	14920	14960	76,370.00
14:47	14970	14950	14970	14970	70,502.00
14:50	14960	14930	14960	14930	17,651.00
14:53	14970	14930	14930	14970	103,606.00
14:56	14970	14950	14970	14970	35,771.00
14:59	14990	14960	14990	14990	96,038.00
15:02	14980	14980	14980	14980	44,041.00
15:05	14990	14970	14990	14990	15,279.00
15:08	14990	14970	14980	14970	26,960.00
15:11	14960	14930	14950	14940	86,522.00
15:14	14950	14890	14940	14930	188,769.00
15:17	14960	14920	14960	14950	47,372.00
15:20	14960	14950	14960	14960	46,354.00
15:23	14960	14950	14960	14960	95,246.00
15:26	14970	14960	14970	14970	138,458.00
15:29	14980	14960	14960	14980	176,261.00
15:32	14980	14950	14960	14960	254,558.00
15:35	14990	14980	14980	14990	52,606.00
15:38	14970	14940	14970	14970	83,021.00
15:41	14940	14920	14930	14920	57,176.00
15:44	14930	14900	14930	14920	66,835.00
15:47	14930	14900	14930	14920	44,290.00
15:50	14910	14890	14910	14890	47,102.00
15:53	14910	14890	14890	14910	70,470.00
15:56	14920	14890	14910	14910	53,971.00
15:59	14920	14890	14900	14920	40,383.00
16:02	14930	14890	14930	14910	64,855.00
16:05	14910	14890	14910	14890	78,929.00
16:08	14940	14900	14930	14900	49,116.00
16:11	14920	14890	14920	14900	60,047.00
16:14	14900	14870	14880	14900	44,211.00
16:17	14930	14870	14920	14900	70,052.00
16:20	14910	14890	14890	14900	141,595.00
16:23	14900	14850	14890	14890	210,701.00
16:26	14910	14870	14900	14880	84,999.00
16:29	14900	14830	14900	14870	139,623.00
16:35	14850	14770	14770	14840	315,302.00
16:44	14860	14830	14830	14860	79,869.00
16:47	14880	14840	14850	14880	37,311.00
16:50	14930	14900	14900	14930	67,429.00
16:53	14950	14930	14950	14950	141,449.00
16:56	15080	14990	15010	15040	500,934.00
17:02	15060	15020	15050	15020	142,031.00
17:05	15040	15020	15040	15040	21,642.00
17:08	15060	15010	15040	15060	44,223.00
17:11	15050	15030	15040	15030	49,651.00
17:14	15030	15030	15030	15030	0.00
17:17	15030	15030	15030	15030	0.00
17:20	15030	15030	15030	15030	0.00
17:23	15150	15150	15150	15150	3,229,222.00
17:26	15150	15150	15150	15150	0.00
17:29	15150	15150	15150	15150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	14690	14690	14690	14690	0.00
29.06.2025 09:45	19820	15110	-99.99	-99.99	0.00
29.06.2025 10:15	19800	14610	14820	14850	4,456,638.00
29.06.2025 10:45	14910	14880	14880	14900	417,750.00
29.06.2025 11:15	14950	14900	14910	14940	484,927.00
29.06.2025 11:45	14960	14930	14950	14930	258,004.00
29.06.2025 12:15	14970	14930	14960	14950	121,893.00
29.06.2025 12:45	14970	14940	14960	14940	159,926.00
29.06.2025 13:15	14970	14920	14950	14940	336,345.00
29.06.2025 13:45	14960	14910	14940	14950	180,305.00
29.06.2025 14:15	14960	14890	14900	14950	230,222.00
29.06.2025 14:45	14980	14910	14950	14960	616,488.00
29.06.2025 15:15	14990	14930	14960	14950	890,000.00
29.06.2025 15:45	15000	14760	14970	14920	210,503.00
29.06.2025 16:15	14920	14870	14870	14870	1,508,858.00
29.06.2025 16:45	14870	14870	14870	14870	0.00
29.06.2025 17:15	14870	14870	14870	14870	0.00
29.06.2025 17:45	14870	14870	14870	14870	0.00
30.06.2025 09:15	14870	14870	14870	14870	0.00
30.06.2025 09:45	15000	15000	-99.99	-99.99	0.00
30.06.2025 10:15	15100	14870	15040	15060	320,083.00
30.06.2025 10:45	15060	14980	15030	15020	484,700.00
30.06.2025 11:15	15000	14920	15000	14950	428,102.00
30.06.2025 11:45	14990	14900	14980	14910	257,190.00
30.06.2025 12:15	14960	14900	14900	14930	684,772.00
30.06.2025 12:45	14970	14910	14910	14960	220,530.00
30.06.2025 13:15	14960	14900	14960	14950	215,641.00
30.06.2025 13:45	14980	14920	14950	14980	236,001.00
30.06.2025 14:15	14980	14910	14980	14930	215,946.00
30.06.2025 14:45	14970	14910	14940	14920	208,247.00
30.06.2025 15:15	14960	14910	14960	14930	255,252.00
30.06.2025 15:45	14980	14940	14950	14950	487,741.00
30.06.2025 16:15	14970	14910	14950	14950	830,438.00
30.06.2025 16:45	14970	14690	14950	14710	1,964,844.00
30.06.2025 17:15	14780	14660	14720	14660	1,252,791.00
30.06.2025 17:45	14990	14560	14580	14620	5,816,412.00
01.07.2025 09:15	14620	14620	14620	14620	0.00
01.07.2025 09:45	14830	10100	-99.99	-99.99	0.00
01.07.2025 10:15	15100	10100	14620	14540	2,167,281.00
01.07.2025 10:45	14610	14490	14530	14580	254,439.00
01.07.2025 11:15	14610	14530	14580	14550	205,000.00
01.07.2025 11:45	14590	14500	14520	14550	550,142.00
01.07.2025 12:15	14640	14540	14560	14620	607,027.00
01.07.2025 12:45	14640	14590	14630	14610	230,719.00
01.07.2025 13:15	14700	14640	14640	14680	327,442.00
01.07.2025 13:45	14790	14640	14680	14640	283,913.00
01.07.2025 14:15	14690	14650	14670	14670	148,007.00
01.07.2025 14:45	14690	14630	14660	14680	192,490.00
01.07.2025 15:15	14760	14640	14690	14660	234,515.00
01.07.2025 15:45	14690	14600	14670	14640	608,992.00
01.07.2025 16:15	14700	14620	14620	14690	453,159.00
01.07.2025 16:45	14730	14590	14730	14600	2,065,696.00
01.07.2025 17:15	14680	14440	14600	14500	1,287,593.00
01.07.2025 17:45	15070	14400	14480	14480	2,536,606.00
02.07.2025 09:15	14480	14480	14480	14480	0.00
02.07.2025 09:45	14480	14330	-99.99	-99.99	0.00
02.07.2025 10:15	14480	14300	14480	14360	578,636.00
02.07.2025 10:45	14390	14310	14380	14370	273,687.00
02.07.2025 11:15	14410	14350	14370	14400	220,301.00
02.07.2025 11:45	14450	14400	14430	14420	222,004.00
02.07.2025 12:15	14420	14370	14400	14380	236,001.00
02.07.2025 12:45	14400	14360	14370	14360	97,355.00
02.07.2025 13:15	14370	14340	14350	14340	142,834.00
02.07.2025 13:45	14380	14330	14330	14360	211,535.00
02.07.2025 14:15	14380	14310	14380	14370	596,789.00
02.07.2025 14:45	14380	14320	14370	14360	461,544.00
02.07.2025 15:15	14450	14300	14350	14430	613,091.00
02.07.2025 15:45	14420	14320	14380	14320	828,309.00
02.07.2025 16:15	14380	14300	14340	14340	1,139,156.00
02.07.2025 16:45	14500	14240	14320	14500	1,779,935.00
02.07.2025 17:15	14550	14470	14530	14490	1,099,441.00
02.07.2025 17:45	14580	14490	14500	14510	2,379,765.00
03.07.2025 09:15	14510	14510	14510	14510	0.00
03.07.2025 09:45	15970	10100	-99.99	-99.99	0.00
03.07.2025 10:15	15890	14510	14830	14890	352,430.00
03.07.2025 10:45	14950	14850	14880	14930	870,790.00
03.07.2025 11:15	14970	14900	14920	14930	817,085.00
03.07.2025 11:45	14990	14920	14930	14940	1,014,731.00
03.07.2025 12:15	14950	14830	14940	14860	526,226.00
03.07.2025 12:45	14840	14770	14840	14770	402,058.00
03.07.2025 13:15	14810	14770	14770	14780	290,197.00
03.07.2025 13:45	14860	14780	14780	14850	615,457.00
03.07.2025 14:15	14930	14830	14850	14900	536,660.00
03.07.2025 14:45	14950	14890	14890	14930	930,688.00
03.07.2025 15:15	14990	14930	14950	14930	920,189.00
03.07.2025 15:45	14990	14890	14890	14920	2,019,357.00
03.07.2025 16:15	14940	14870	14910	14870	952,479.00
03.07.2025 16:45	14930	14760	14870	14860	2,320,361.00
03.07.2025 17:15	15090	14840	14860	15030	2,370,370.00
03.07.2025 17:45	15170	14960	15150	15150	3,232,252.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00

צרו איתנו קשר *5988