גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:36	62500	62500	62500	62500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	67130	67130	67130	67130	0.00
09.09.2026 09:45	69500	64010	-99.99	-99.99	0.00
09.09.2026 10:15	70000	64010	66870	66920	4,987,268.00
09.09.2026 10:45	67310	66900	66940	67000	504,860.00
09.09.2026 11:15	67150	66600	67130	66670	428,988.00
09.09.2026 11:45	66730	66470	66580	66640	572,311.00
09.09.2026 12:15	66780	66560	66620	66560	433,527.00
09.09.2026 12:45	66670	66140	66560	66220	458,579.00
09.09.2026 13:15	66230	65460	66150	65610	1,047,695.00
09.09.2026 13:45	65990	65550	65610	65730	500,684.00
09.09.2026 14:15	65800	65460	65780	65610	668,995.00
09.09.2026 14:45	65650	65400	65530	65520	649,365.00
09.09.2026 15:15	65830	65480	65530	65530	1,206,474.00
09.09.2026 15:45	65630	65460	65500	65520	376,059.00
09.09.2026 16:15	65940	65480	65500	65700	1,126,391.00
09.09.2026 16:45	67810	65500	65700	67360	5,260,555.00
09.09.2026 17:15	69100	66580	66860	66750	6,804,295.00
09.09.2026 17:45	68500	66200	66850	66850	23,755,147.00
10.09.2026 09:15	66850	66850	66850	66850	0.00
10.09.2026 09:45	66650	66650	-99.99	-99.99	0.00
10.09.2026 10:15	66650	65000	65970	65820	1,416,757.00
10.09.2026 10:45	65930	65460	65820	65460	1,636,479.00
10.09.2026 11:15	65620	64820	65530	64900	1,580,096.00
10.09.2026 11:45	64940	64650	64820	64660	1,829,317.00
10.09.2026 12:15	64700	64230	64600	64380	1,784,295.00
10.09.2026 12:45	64460	64170	64370	64300	1,367,406.00
10.09.2026 13:15	64650	64220	64320	64280	1,268,233.00
10.09.2026 13:45	64600	64090	64250	64520	894,763.00
10.09.2026 14:15	64490	64140	64480	64260	770,089.00
10.09.2026 14:45	64260	63910	64260	64060	974,925.00
10.09.2026 15:15	64140	63570	64140	63640	1,708,026.00
10.09.2026 15:45	63680	63200	63540	63280	3,458,605.00
10.09.2026 16:15	63590	62860	63210	63210	2,728,956.00
10.09.2026 16:45	64800	62780	63130	63790	7,958,533.00
10.09.2026 17:15	64410	63270	63930	63930	7,283,492.00
10.09.2026 17:45	65000	63200	64190	64190	203,482.00
14.09.2026 09:15	64190	64190	64190	64190	0.00
14.09.2026 09:45	65000	62500	-99.99	-99.99	0.00
14.09.2026 10:15	64250	60990	61870	61180	2,092,561.00
14.09.2026 10:45	61400	60720	61400	60800	2,842,937.00
14.09.2026 11:15	61280	60790	60790	61250	1,592,557.00
14.09.2026 11:45	61200	60740	61200	60930	1,012,812.00
14.09.2026 12:15	61020	60800	60980	60800	982,202.00
14.09.2026 12:45	61070	60770	60850	61010	452,376.00
14.09.2026 13:15	61170	61050	61080	61120	815,909.00
14.09.2026 13:45	61610	61000	61130	61360	969,554.00
14.09.2026 14:15	61700	61140	61480	61250	891,137.00
14.09.2026 14:45	61390	60840	61390	60890	990,652.00
14.09.2026 15:15	61060	60420	60870	60800	1,786,242.00
14.09.2026 15:45	60910	60720	60790	60810	857,398.00
14.09.2026 16:15	60890	60360	60850	60590	3,030,782.00
14.09.2026 16:45	60800	59950	60590	60250	10,259,394.00
14.09.2026 17:15	61470	60590	60630	60990	5,475,573.00
14.09.2026 17:45	61600	60880	61080	61080	12,634,398.00
15.09.2026 09:15	61080	61080	61080	61080	0.00
15.09.2026 09:45	70000	58500	-99.99	-99.99	0.00
15.09.2026 10:15	59900	58600	59200	58710	7,610,867.00
15.09.2026 10:45	59220	58710	58710	58820	2,380,579.00
15.09.2026 11:15	59090	58640	58860	58640	2,374,742.00
15.09.2026 11:45	59130	58710	58710	59010	2,047,597.00
15.09.2026 12:15	59200	59010	59060	59130	1,981,925.00
15.09.2026 12:45	59180	59060	59140	59100	1,666,827.00
15.09.2026 13:15	59520	59120	59130	59310	1,760,985.00
15.09.2026 13:45	59650	59270	59270	59590	1,464,153.00
15.09.2026 14:15	59680	59420	59590	59630	2,600,344.00
15.09.2026 14:45	59650	59210	59590	59550	1,927,922.00
15.09.2026 15:15	59710	59400	59490	59620	1,872,208.00
15.09.2026 15:45	59680	59400	59590	59530	3,302,870.00
15.09.2026 16:15	59650	59090	59560	59090	3,122,661.00
15.09.2026 16:45	59530	58820	59090	59430	5,115,613.00
15.09.2026 17:15	59750	59020	59590	59150	7,279,370.00
15.09.2026 17:45	61000	59150	-99.99	-99.99	0.00
16.09.2026 11:15	60280	59970	60220	60140	1,353,226.00
16.09.2026 11:45	60500	60100	60160	60400	834,729.00
16.09.2026 12:15	60740	60450	60510	60740	594,365.00
16.09.2026 12:45	60750	60480	60740	60750	903,830.00
16.09.2026 13:15	60800	60640	60760	60740	446,968.00
16.09.2026 15:45	60800	60800	60800	60800	0.00
16.09.2026 16:15	60950	60650	60820	60900	1,255,101.00
16.09.2026 16:45	62920	60620	60890	61850	3,825,545.00
16.09.2026 17:15	62390	61510	62130	62070	4,197,472.00
16.09.2026 17:45	63000	62200	62500	62500	266,250.00
17.09.2026 09:15	62500	62500	62500	62500	0.00
17.09.2026 09:45	65800	63980	-99.99	-99.99	0.00
17.09.2026 10:15	65000	61700	62580	63180	1,276,646.00
17.09.2026 10:45	63300	63000	63130	63190	2,199,783.00
17.09.2026 11:15	63380	62880	63180	63220	1,891,997.00
17.09.2026 11:45	63410	63090	63140	63330	644,843.00
17.09.2026 12:15	63590	63300	63330	63490	927,676.00
17.09.2026 12:45	63480	63110	63480	63160	1,150,984.00
17.09.2026 13:15	64950	63140	63140	64830	6,384,835.00
17.09.2026 13:45	65400	64750	64830	65300	3,339,056.00
17.09.2026 14:15	65710	65110	65430	65280	3,788,196.00
17.09.2026 14:45	65330	65110	65210	65240	2,082,964.00
17.09.2026 15:15	65450	65120	65250	65300	2,616,897.00
17.09.2026 15:45	65520	65280	65300	65480	2,127,065.00
17.09.2026 16:15	66500	65330	65500	66440	4,254,126.00
17.09.2026 16:45	66560	65000	66460	66080	19,503,302.00
17.09.2026 17:15	67000	64150	66320	64750	14,119,175.00
17.09.2026 17:45	66270	62900	64750	64750	2,511,652.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
11.02.2026	45,520.00	39,980.00	42,410.00	41,140.00	826,370.00
12.02.2026	41,990.00	39,460.00	41,390.00	40,180.00	566,347.00
13.02.2026	41,500.00	40,870.00	41,180.00	41,300.00	284,275.00
16.02.2026	41,050.00	40,180.00	40,300.00	40,780.00	246,072.00
17.02.2026	40,910.00	38,850.00	40,600.00	39,370.00	315,443.00
18.02.2026	41,200.00	40,080.00	40,760.00	40,940.00	517,779.00
19.02.2026	40,500.00	39,430.00	40,430.00	39,680.00	238,491.00
20.02.2026	39,900.00	38,810.00	39,100.00	39,540.00	466,747.00
23.02.2026	40,690.00	39,390.00	40,220.00	39,630.00	228,790.00
24.02.2026	40,770.00	39,400.00	40,150.00	39,400.00	339,962.00
25.02.2026	40,750.00	39,020.00	39,310.00	39,750.00	328,226.00
26.02.2026	40,300.00	38,950.00	39,510.00	39,000.00	474,869.00
27.02.2026	40,600.00	39,040.00	39,070.00	39,590.00	5,750,209.00
02.03.2026	41,430.00	38,350.00	39,000.00	41,400.00	674,433.00
04.03.2026	39,660.00	37,600.00	39,200.00	39,000.00	825,353.00
05.03.2026	38,920.00	36,260.00	38,000.00	38,240.00	470,123.00
06.03.2026	37,560.00	36,990.00	37,500.00	37,080.00	186,658.00
09.03.2026	34,770.00	33,700.00	34,110.00	34,770.00	613,122.00
10.03.2026	36,650.00	35,050.00	35,960.00	36,350.00	352,328.00
11.03.2026	37,120.00	35,880.00	35,960.00	36,650.00	293,144.00
12.03.2026	39,360.00	36,750.00	37,690.00	37,790.00	596,800.00
13.03.2026	39,000.00	36,970.00	36,970.00	38,060.00	243,224.00
16.03.2026	43,600.00	39,420.00	39,450.00	43,590.00	517,844.00
17.03.2026	43,650.00	41,200.00	43,110.00	42,450.00	355,159.00
18.03.2026	44,940.00	42,160.00	43,500.00	43,840.00	336,018.00
19.03.2026	48,900.00	41,700.00	44,280.00	48,900.00	546,137.00
20.03.2026	52,740.00	49,810.00	50,170.00	52,740.00	793,871.00
23.03.2026	56,370.00	50,150.00	50,230.00	55,770.00	884,471.00
24.03.2026	56,700.00	52,730.00	53,860.00	56,700.00	632,519.00
25.03.2026	61,000.00	56,710.00	57,500.00	59,470.00	804,676.00
26.03.2026	58,760.00	53,860.00	55,670.00	55,940.00	727,389.00
27.03.2026	55,160.00	52,570.00	53,250.00	52,650.00	560,046.00
30.03.2026	54,930.00	50,090.00	53,610.00	51,570.00	431,380.00
31.03.2026	54,780.00	49,730.00	50,160.00	53,870.00	388,112.00
03.04.2026	62,500.00	61,000.00	61,900.00	61,600.00	175,424.00
06.04.2026	64,220.00	62,030.00	62,100.00	62,850.00	138,311.00
09.04.2026	65,490.00	63,200.00	65,000.00	64,120.00	542,392.00
10.04.2026	63,580.00	62,280.00	62,800.00	63,580.00	222,182.00
13.04.2026	63,810.00	61,180.00	62,000.00	63,240.00	291,213.00
14.04.2026	64,480.00	59,450.00	64,200.00	63,150.00	289,082.00
15.04.2026	65,800.00	62,900.00	64,060.00	64,820.00	272,769.00
16.04.2026	66,000.00	61,770.00	65,480.00	63,920.00	274,928.00
17.04.2026	65,920.00	64,750.00	64,750.00	65,370.00	153,855.00
20.04.2026	67,620.00	65,050.00	66,150.00	67,120.00	248,693.00
23.04.2026	64,210.00	60,490.00	63,000.00	61,170.00	514,424.00
24.04.2026	61,150.00	60,270.00	60,500.00	60,900.00	351,219.00
27.04.2026	62,900.00	58,080.00	59,960.00	60,050.00	378,765.00
28.04.2026	60,890.00	55,850.00	60,530.00	55,850.00	304,239.00
29.04.2026	58,850.00	56,320.00	57,800.00	58,130.00	226,972.00
30.04.2026	60,620.00	59,290.00	59,690.00	60,620.00	355,136.00
01.05.2026	64,730.00	63,850.00	64,660.00	64,570.00	123,365.00
04.05.2026	65,370.00	61,590.00	64,580.00	62,900.00	265,792.00
05.05.2026	66,000.00	63,740.00	64,210.00	64,670.00	269,257.00
06.05.2026	68,700.00	63,500.00	67,240.00	63,500.00	395,851.00
07.05.2026	62,780.00	58,700.00	62,300.00	58,700.00	3,341,401.00
08.05.2026	61,740.00	60,860.00	61,350.00	61,600.00	181,033.00
11.05.2026	64,120.00	60,630.00	61,600.00	63,800.00	285,604.00
12.05.2026	66,360.00	63,400.00	65,260.00	64,480.00	209,780.00
13.05.2026	77,670.00	65,280.00	65,280.00	74,200.00	476,713.00
14.05.2026	81,060.00	76,200.00	78,660.00	80,500.00	416,665.00
15.05.2026	81,200.00	79,480.00	80,500.00	81,200.00	198,921.00
18.05.2026	82,150.00	72,740.00	79,080.00	73,970.00	297,724.00
19.05.2026	73,910.00	70,110.00	70,860.00	70,110.00	371,485.00
20.05.2026	78,290.00	74,150.00	74,440.00	77,650.00	293,795.00
25.05.2026	83,990.00	82,230.00	82,500.00	82,740.00	195,905.00
26.05.2026	85,700.00	78,100.00	82,740.00	80,870.00	292,141.00
27.05.2026	83,480.00	69,000.00	80,500.00	80,480.00	398,166.00
28.05.2026	81,760.00	77,340.00	79,420.00	79,200.00	199,908.00
29.05.2026	80,570.00	78,070.00	78,800.00	80,570.00	735,006.00
01.06.2026	74,890.00	68,380.00	73,520.00	69,300.00	548,466.00
02.06.2026	78,800.00	70,990.00	71,000.00	78,800.00	367,015.00
03.06.2026	79,500.00	76,430.00	78,800.00	78,970.00	224,567.00
04.06.2026	76,260.00	72,210.00	75,800.00	74,500.00	248,584.00
05.06.2026	75,250.00	73,100.00	74,020.00	75,250.00	102,940.00
08.06.2026	73,000.00	69,500.00	69,500.00	71,690.00	299,448.00
09.06.2026	73,640.00	69,850.00	72,890.00	69,850.00	246,094.00
10.06.2026	70,430.00	66,160.00	67,500.00	69,490.00	345,465.00
11.06.2026	75,500.00	71,000.00	71,360.00	73,770.00	495,227.00
12.06.2026	76,560.00	75,340.00	75,740.00	76,440.00	102,727.00
15.06.2026	84,520.00	78,670.00	78,740.00	82,230.00	281,111.00
16.06.2026	84,400.00	80,080.00	83,100.00	81,970.00	246,194.00
17.06.2026	80,540.00	77,000.00	79,450.00	79,450.00	195,980.00
18.06.2026	83,570.00	79,750.00	80,090.00	83,570.00	215,652.00
19.06.2026	84,450.00	82,350.00	83,900.00	84,270.00	294,924.00
22.06.2026	88,800.00	84,560.00	85,050.00	87,770.00	257,812.00
23.06.2026	91,270.00	82,300.00	90,080.00	86,710.00	423,392.00
24.06.2026	86,570.00	80,990.00	86,100.00	82,180.00	265,163.00
25.06.2026	87,250.00	78,480.00	86,500.00	81,080.00	274,923.00
26.06.2026	78,730.00	73,600.00	78,650.00	75,230.00	381,700.00
29.06.2026	76,100.00	70,100.00	76,100.00	70,600.00	271,525.00
30.06.2026	76,440.00	74,220.00	75,500.00	76,440.00	274,453.00
01.07.2026	77,010.00	73,040.00	76,980.00	75,000.00	218,057.00
02.07.2026	74,000.00	70,890.00	72,500.00	70,910.00	217,144.00
03.07.2026	68,440.00	66,680.00	66,750.00	67,430.00	125,333.00
06.07.2026	68,400.00	65,640.00	67,050.00	68,010.00	181,258.00
07.07.2026	64,650.00	60,340.00	63,700.00	62,650.00	295,915.00
08.07.2026	65,270.00	61,700.00	63,480.00	64,280.00	277,308.00
09.07.2026	70,100.00	65,350.00	66,320.00	68,350.00	283,237.00
10.07.2026	67,820.00	66,660.00	67,450.00	67,350.00	76,823.00
13.07.2026	71,000.00	63,570.00	64,770.00	71,000.00	325,791.00
14.07.2026	83,000.00	75,890.00	80,000.00	76,970.00	854,921.00
15.07.2026	81,200.00	76,660.00	79,100.00	78,520.00	442,235.00
16.07.2026	75,900.00	71,140.00	75,400.00	73,930.00	477,756.00
17.07.2026	70,990.00	68,780.00	70,090.00	70,680.00	147,106.00
20.07.2026	73,660.00	69,810.00	70,950.00	70,460.00	154,976.00
21.07.2026	75,000.00	71,600.00	71,900.00	75,000.00	152,120.00
22.07.2026	76,500.00	73,930.00	75,080.00	75,790.00	157,590.00
24.07.2026	79,650.00	78,010.00	78,500.00	79,350.00	257,123.00
27.07.2026	75,370.00	67,800.00	73,800.00	67,800.00	333,073.00
28.07.2026	67,490.00	61,870.00	67,000.00	61,870.00	331,099.00
29.07.2026	64,650.00	61,500.00	61,600.00	61,700.00	309,694.00
30.07.2026	65,720.00	58,530.00	58,570.00	64,800.00	283,843.00
31.07.2026	67,990.00	66,150.00	66,600.00	67,700.00	174,575.00
03.08.2026	67,920.00	62,970.00	67,700.00	66,400.00	323,710.00
04.08.2026	74,400.00	64,070.00	71,890.00	66,600.00	559,467.00
05.08.2026	70,800.00	66,500.00	70,790.00	66,540.00	441,724.00
06.08.2026	66,540.00	62,810.00	63,000.00	66,100.00	1,550,710.00
07.08.2026	72,600.00	67,860.00	68,000.00	72,100.00	192,262.00
10.08.2026	79,720.00	73,530.00	75,200.00	79,010.00	411,597.00
11.08.2026	76,990.00	72,720.00	75,000.00	76,990.00	318,516.00
12.08.2026	80,170.00	75,470.00	75,830.00	79,350.00	195,632.00
13.08.2026	78,950.00	75,340.00	77,350.00	78,800.00	166,119.00
14.08.2026	75,990.00	74,310.00	75,100.00	75,370.00	93,411.00
17.08.2026	81,450.00	78,640.00	79,200.00	80,730.00	179,732.00
18.08.2026	77,570.00	72,970.00	77,370.00	73,700.00	246,631.00
19.08.2026	73,390.00	67,180.00	72,000.00	68,480.00	224,109.00
20.08.2026	69,140.00	66,130.00	68,700.00	68,000.00	158,162.00
21.08.2026	68,360.00	66,900.00	67,330.00	67,480.00	92,508.00
24.08.2026	65,950.00	62,900.00	65,500.00	63,920.00	326,826.00
25.08.2026	65,860.00	62,640.00	64,240.00	62,640.00	146,380.00
26.08.2026	65,090.00	62,780.00	63,570.00	63,850.00	148,633.00
27.08.2026	68,830.00	65,880.00	67,400.00	67,290.00	194,817.00
28.08.2026	66,420.00	64,780.00	66,420.00	65,630.00	279,715.00
31.08.2026	63,300.00	61,220.00	62,880.00	61,220.00	403,559.00
01.09.2026	62,350.00	59,500.00	61,700.00	59,500.00	401,605.00
02.09.2026	62,380.00	59,810.00	60,580.00	62,050.00	219,030.00
03.09.2026	63,000.00	60,500.00	62,980.00	61,980.00	144,884.00
04.09.2026	63,150.00	62,440.00	62,570.00	63,080.00	84,539.00
07.09.2026	68,800.00	66,250.00	66,400.00	68,280.00	153,375.00
08.09.2026	68,680.00	65,000.00	67,800.00	67,130.00	284,362.00
09.09.2026	67,990.00	65,400.00	66,870.00	66,850.00	133,268.00
10.09.2026	66,000.00	62,780.00	66,000.00	64,190.00	218,442.00
14.09.2026	61,950.00	59,840.00	61,950.00	61,080.00	243,816.00
15.09.2026	59,750.00	58,640.00	59,200.00	59,140.00	218,364.00
16.09.2026	62,930.00	59,500.00	59,670.00	62,500.00	154,188.00
17.09.2026	66,900.00	62,500.00	62,500.00	64,750.00	459,824.00

צרו איתנו קשר *5988