גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	81080	81080	81080	81080	0.00
09:44	82180	82180	82180	82180	0.00
09:47	82350	82350	82350	82350	0.00
09:50	86030	86030	86030	86030	0.00
10:05	87220	86690	87220	86690	277,719.00
10:11	86960	86340	86340	86630	974,377.00
10:23	86270	85900	86270	86100	270,243.00
10:35	86290	86130	86230	86290	103,452.00
10:44	86300	86060	86060	86290	660,050.00
10:50	86670	86460	86570	86600	503,365.00
10:56	86450	86300	86450	86340	237,540.00
11:02	86250	86110	86230	86220	94,820.00
11:08	86290	86190	86270	86290	149,234.00
11:14	86390	86290	86290	86370	320,237.00
11:20	86700	86470	86470	86640	120,454.00
11:23	86440	86250	86400	86350	484,480.00
11:26	86550	86420	86500	86470	204,177.00
11:29	86510	86350	86500	86350	217,718.00
11:32	86500	86230	86250	86380	622,061.00
11:35	86270	86170	86270	86170	206,067.00
11:38	86070	86020	86070	86020	131,646.00
11:41	85960	85850	85900	85850	182,088.00
11:47	86040	85930	86020	85930	276,829.00
11:50	85930	85780	85830	85870	123,590.00
11:56	85890	85790	85870	85810	220,563.00
12:02	85750	85700	85740	85750	163,721.00
12:08	85850	85740	85800	85800	211,907.00
12:14	85780	85700	85760	85780	204,889.00
12:23	85760	85640	85660	85760	357,318.00
12:29	85720	85670	85710	85720	112,267.00
12:38	85720	85610	85670	85620	140,426.00
12:44	85560	85420	85480	85440	117,923.00
12:53	85780	85560	85740	85680	41,986.00
12:59	85700	85390	85510	85700	136,778.00
13:05	85440	85380	85400	85390	119,561.00
13:11	85460	85360	85440	85390	183,675.00
13:17	85460	85450	85460	85460	94,856.00
13:23	85730	85720	85730	85730	55,721.00
13:26	85800	85760	85780	85790	169,838.00
13:32	85850	85700	85850	85780	101,177.00
13:38	85860	85810	85820	85860	106,450.00
13:41	85920	85820	85830	85820	119,367.00
13:47	85950	85860	85900	85900	145,193.00
13:50	86010	85970	86000	86010	132,434.00
13:53	85970	85890	85920	85960	158,993.00
13:56	85870	85660	85870	85660	415,956.00
13:59	85680	85570	85680	85570	142,105.00
14:02	85480	85290	85410	85340	63,983.00
14:05	85490	85350	85470	85460	102,500.00
14:08	85850	85650	85650	85740	224,810.00
14:11	85830	85730	85820	85820	151,029.00
14:17	86110	85980	86110	86080	234,049.00
14:20	86080	85780	86080	85810	181,431.00
14:29	85680	85520	85680	85640	161,765.00
14:35	85590	85330	85400	85590	169,226.00
14:38	85710	85410	85680	85460	347,510.00
14:44	85700	85460	85520	85580	240,499.00
14:50	85590	85380	85590	85430	190,575.00
14:56	85520	85240	85490	85350	125,477.00
15:05	85620	85540	85610	85590	154,086.00
15:11	85610	85500	85560	85600	123,206.00
15:17	85450	85330	85440	85400	306,534.00
15:20	85530	85390	85390	85490	54,661.00
15:26	85830	85500	85500	85830	242,655.00
15:32	86150	85960	85990	86140	322,834.00
15:35	86280	85950	86140	85950	371,234.00
15:38	86130	85940	86000	85940	152,241.00
15:41	86120	85630	85930	85630	248,143.00
15:47	85940	85670	85790	85790	182,692.00
15:50	86300	86120	86180	86240	332,033.00
15:56	86440	86330	86350	86340	183,108.00
16:02	86140	85880	86140	85950	114,373.00
16:11	85960	85700	85960	85700	234,352.00
16:17	85830	85420	85540	85830	352,320.00
16:23	86010	85600	85870	85620	207,420.00
16:29	85710	82870	85710	83040	3,067,382.00
16:35	84250	83470	84090	83780	691,606.00
16:41	82980	82590	82850	82660	471,572.00
16:47	81090	80450	80860	80450	225,813.00
16:53	80060	78500	80060	78930	1,157,768.00
16:56	79290	78560	78570	79020	731,027.00
17:02	79660	79120	79410	79360	364,513.00
17:08	81530	80500	80500	81270	483,485.00
17:26	81080	81080	81080	81080	411,886.00
17:29	81080	81080	81080	81080	0.00
09:50	80800	80800	80800	80800	0.00
10:02	77940	77650	77850	77910	1,659,484.00
10:11	77000	76700	76730	76790	1,099,109.00
10:17	76950	76790	76790	76940	523,854.00
10:26	76440	76210	76230	76300	855,393.00
10:32	76610	76360	76410	76510	620,249.00
10:38	76700	76440	76440	76700	428,026.00
10:44	76340	76140	76280	76340	162,477.00
10:50	76320	76150	76200	76220	188,290.00
10:56	76320	76080	76260	76230	451,244.00
11:02	76190	76050	76100	76190	203,959.00
11:08	76170	75920	76170	75920	364,145.00
11:14	75740	75540	75540	75610	228,411.00
11:17	75510	75450	75510	75510	57,371.00
11:26	75570	75430	75570	75530	200,034.00
11:35	75040	74840	74890	75040	351,502.00
11:47	74630	74440	74600	74500	101,318.00
11:53	74520	74310	74510	74310	177,893.00
11:59	74610	74340	74560	74340	265,281.00
12:05	73990	73720	73880	73780	824,111.00
12:11	73770	73620	73770	73640	425,360.00
12:17	73880	73760	73760	73800	152,796.00
12:23	74370	74100	74100	74280	351,840.00
12:26	74020	73880	74000	74020	254,451.00
12:32	74190	73880	73900	74190	723,410.00
12:35	74220	74160	74180	74160	402,057.00
12:38	74500	74300	74350	74500	417,313.00
12:41	75130	74730	74730	75130	234,472.00
12:47	75270	75100	75110	75180	289,530.00
12:50	75260	75180	75240	75250	209,131.00
12:53	75210	75000	75210	75020	254,535.00
12:56	75240	75000	75140	75030	432,157.00
13:02	75030	74870	75020	74940	149,160.00
13:08	75000	74740	74740	74890	604,044.00
13:14	74910	74790	74800	74890	204,338.00
13:20	74830	74600	74760	74700	556,541.00
13:26	75000	74950	74950	74950	965,119.00
13:32	75000	74900	74980	74970	1,203,566.00
13:35	74970	74970	74970	74970	0.00
13:38	74970	74970	74970	74970	0.00
13:41	74970	74970	74970	74970	0.00
13:47	75230	75230	75230	75230	116,606.00
13:50	75230	75230	75230	75230	0.00
13:53	75230	75230	75230	75230	0.00
13:56	75230	75230	75230	75230	0.00
13:59	75230	75230	75230	75230	0.00
14:02	75230	75230	75230	75230	0.00
14:05	75230	75230	75230	75230	0.00
14:08	75230	75230	75230	75230	0.00
14:11	75230	75230	75230	75230	0.00
14:17	75230	75230	75230	75230	0.00
14:23	75230	75230	75230	75230	0.00
14:26	75230	75230	75230	75230	0.00
14:29	75230	75230	75230	75230	0.00
14:32	75230	75230	75230	75230	0.00
14:35	75230	75230	75230	75230	0.00
14:38	75230	75230	75230	75230	0.00
14:41	75230	75230	75230	75230	0.00
14:47	75230	75230	75230	75230	0.00
14:50	75230	75230	75230	75230	0.00
14:53	75230	75230	75230	75230	0.00
14:56	75230	75230	75230	75230	0.00
14:59	75230	75230	75230	75230	0.00
15:02	75230	75230	75230	75230	0.00
15:05	75230	75230	75230	75230	0.00
15:08	75230	75230	75230	75230	0.00
15:11	75230	75230	75230	75230	0.00
15:17	75230	75230	75230	75230	0.00
15:23	75230	75230	75230	75230	0.00
15:26	75230	75230	75230	75230	0.00
15:32	75230	75230	75230	75230	0.00
15:35	75230	75230	75230	75230	0.00
15:38	75230	75230	75230	75230	0.00
15:44	75230	75230	75230	75230	0.00
15:47	75230	75230	75230	75230	0.00
15:50	75230	75230	75230	75230	0.00
15:53	75230	75230	75230	75230	0.00
15:56	75230	75230	75230	75230	0.00
15:59	75230	75230	75230	75230	0.00
16:02	75230	75230	75230	75230	0.00
16:05	75230	75230	75230	75230	0.00
16:08	75230	75230	75230	75230	0.00
16:11	75230	75230	75230	75230	0.00
16:17	75230	75230	75230	75230	0.00
16:20	75230	75230	75230	75230	0.00
16:23	75230	75230	75230	75230	0.00
16:26	75230	75230	75230	75230	0.00
16:29	75230	75230	75230	75230	0.00
16:32	75230	75230	75230	75230	0.00
16:35	75230	75230	75230	75230	0.00
16:38	75230	75230	75230	75230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	83570	83570	83570	83570	0.00
19.06.2026 09:45	98610	71080	-99.99	-99.99	0.00
19.06.2026 10:15	84440	71080	84000	84410	1,409,384.00
19.06.2026 10:45	84350	83700	84350	83860	2,740,477.00
19.06.2026 11:15	83880	83340	83850	83510	2,523,888.00
19.06.2026 11:45	83480	83220	83480	83360	1,813,847.00
19.06.2026 12:15	83460	83240	83350	83310	2,053,405.00
19.06.2026 12:45	83350	82750	83290	82840	3,179,538.00
19.06.2026 13:15	83200	82350	82780	83200	5,053,064.00
19.06.2026 13:45	91350	83010	83160	84270	170,440,935.00
19.06.2026 14:16	84270	84270	84270	84270	0.00
19.06.2026 14:45	84270	84270	84270	84270	0.00
19.06.2026 15:15	84270	84270	84270	84270	0.00
19.06.2026 15:45	84270	84270	84270	84270	0.00
19.06.2026 16:15	84270	84270	84270	84270	0.00
19.06.2026 16:45	84270	84270	84270	84270	0.00
19.06.2026 17:15	84270	84270	84270	84270	0.00
19.06.2026 17:45	84270	84270	84270	84270	0.00
22.06.2026 09:15	84270	84270	84270	84270	0.00
22.06.2026 09:45	86790	68680	-99.99	-99.99	0.00
22.06.2026 10:15	86000	78620	84990	84800	922,163.00
22.06.2026 10:45	85880	84840	84850	85390	2,937,542.00
22.06.2026 11:15	85620	85160	85490	85620	788,028.00
22.06.2026 11:45	85850	85490	85620	85600	886,192.00
22.06.2026 12:15	85980	85360	85580	85750	1,376,652.00
22.06.2026 12:45	85730	85210	85620	85300	1,374,627.00
22.06.2026 13:15	85400	84710	85280	85180	1,876,278.00
22.06.2026 13:45	85450	84890	85170	85010	1,714,141.00
22.06.2026 14:15	85610	84880	84960	85090	1,664,229.00
22.06.2026 14:45	85250	85030	85100	85140	1,562,393.00
22.06.2026 15:15	85100	84700	84880	85000	1,423,134.00
22.06.2026 15:45	85500	84850	85060	85170	1,855,025.00
22.06.2026 16:15	85500	84710	85000	84960	2,793,525.00
22.06.2026 16:45	87300	84620	84960	85370	11,072,011.00
22.06.2026 17:15	88800	85670	86120	88100	10,073,036.00
22.06.2026 17:45	87850	86460	-99.99	-99.99	0.00
23.06.2026 09:15	87100	87100	87100	87100	0.00
23.06.2026 09:45	90270	63280	-99.99	-99.99	0.00
23.06.2026 10:15	92160	68680	90210	89620	1,973,461.00
23.06.2026 10:45	89530	86770	89300	87340	6,497,329.00
23.06.2026 11:15	87410	85580	87370	85820	5,197,108.00
23.06.2026 11:45	86180	84500	85470	85790	3,860,452.00
23.06.2026 12:15	86250	85330	85670	85920	4,187,292.00
23.06.2026 12:45	86630	85610	86000	85720	3,409,753.00
23.06.2026 13:15	86100	85500	85770	85570	2,116,175.00
23.06.2026 13:45	85850	84640	85570	84890	2,052,814.00
23.06.2026 14:15	86000	84650	84900	85790	2,692,141.00
23.06.2026 14:45	85880	85220	85880	85510	3,238,887.00
23.06.2026 15:15	85900	84500	85720	84500	3,160,712.00
23.06.2026 15:45	84790	84140	84200	84390	3,610,481.00
23.06.2026 16:15	84410	82760	84320	83400	1,860,976.00
23.06.2026 16:45	85490	82520	82980	83810	11,340,554.00
23.06.2026 17:15	87530	83400	83810	87410	11,902,457.00
23.06.2026 17:45	89620	84450	86710	86710	36,755,501.00
24.06.2026 09:15	86710	86710	86710	86710	0.00
24.06.2026 09:45	117000	86700	-99.99	-99.99	0.00
24.06.2026 10:15	91000	85210	85890	85470	2,001,242.00
24.06.2026 10:45	85410	84590	85400	85170	2,706,866.00
24.06.2026 11:15	85620	85050	85190	85570	1,446,140.00
24.06.2026 11:45	86490	85610	85740	85980	3,622,995.00
24.06.2026 12:15	86570	85960	86120	86260	3,533,192.00
24.06.2026 12:45	86490	86060	86430	86230	5,007,790.00
24.06.2026 13:15	86410	85770	86370	85940	3,535,671.00
24.06.2026 13:45	85950	85390	85890	85520	1,336,276.00
24.06.2026 14:15	85770	84700	85520	84700	1,675,425.00
24.06.2026 14:45	85020	84460	84710	84850	3,025,326.00
24.06.2026 15:15	85350	84740	84850	85200	2,100,419.00
24.06.2026 15:45	85200	84580	85200	84950	2,174,884.00
24.06.2026 16:15	85070	84300	84940	84300	2,154,486.00
24.06.2026 16:45	84390	80990	84300	81490	9,730,778.00
24.06.2026 17:15	110050	81130	82150	82540	6,222,989.00
24.06.2026 17:45	84970	80070	82180	82180	58,347.00
25.06.2026 09:15	82180	82180	82180	82180	0.00
25.06.2026 09:45	110940	67000	-99.99	-99.99	0.00
25.06.2026 10:15	87250	82180	86500	86500	21,326,363.00
25.06.2026 10:45	86500	85900	86500	86110	2,765,313.00
25.06.2026 11:15	86780	86110	86280	86370	3,993,547.00
25.06.2026 11:45	86700	85840	86370	85940	3,312,343.00
25.06.2026 12:15	86040	85700	85930	85780	2,064,525.00
25.06.2026 12:45	85780	85420	85740	85420	1,785,089.00
25.06.2026 13:15	85800	85280	85460	85420	2,504,042.00
25.06.2026 13:45	85940	85420	85450	85770	1,968,294.00
25.06.2026 14:15	86020	85290	85840	85820	2,482,447.00
25.06.2026 14:45	86110	85320	85890	85510	2,349,428.00
25.06.2026 15:15	85710	85240	85540	85520	2,018,209.00
25.06.2026 15:45	86280	85330	85510	85750	2,390,249.00
25.06.2026 16:15	86490	85540	85800	85540	2,467,598.00
25.06.2026 16:45	86010	81420	85680	81550	9,323,260.00
25.06.2026 17:15	82990	78480	81810	80680	6,015,802.00
25.06.2026 17:45	83000	78610	81080	81080	443,507.00
26.06.2026 09:15	81080	81080	81080	81080	0.00
26.06.2026 09:45	88000	69000	-99.99	-99.99	0.00
26.06.2026 10:15	105400	73000	78590	76970	3,265,144.00
26.06.2026 10:45	77030	76140	76790	76290	6,054,396.00
26.06.2026 11:15	76350	75500	76250	75560	3,839,263.00
26.06.2026 11:45	75740	74630	75680	74660	2,999,383.00
26.06.2026 12:15	74740	73620	74660	73730	3,345,070.00
26.06.2026 12:45	75130	73690	73700	74780	4,135,398.00
26.06.2026 13:15	75270	74630	74970	74800	3,830,613.00
26.06.2026 13:45	75800	74600	74880	74970	6,448,202.00
26.06.2026 14:15	75230	75230	75230	75230	184,313.00
26.06.2026 14:45	75230	75230	75230	75230	0.00
26.06.2026 15:15	75230	75230	75230	75230	0.00
26.06.2026 15:45	75230	75230	75230	75230	0.00
26.06.2026 16:15	75230	75230	75230	75230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
11.02.2026	45,520.00	39,980.00	42,410.00	41,140.00	826,370.00
12.02.2026	41,990.00	39,460.00	41,390.00	40,180.00	566,347.00
13.02.2026	41,500.00	40,870.00	41,180.00	41,300.00	284,275.00
16.02.2026	41,050.00	40,180.00	40,300.00	40,780.00	246,072.00
17.02.2026	40,910.00	38,850.00	40,600.00	39,370.00	315,443.00
18.02.2026	41,200.00	40,080.00	40,760.00	40,940.00	517,779.00
19.02.2026	40,500.00	39,430.00	40,430.00	39,680.00	238,491.00
20.02.2026	39,900.00	38,810.00	39,100.00	39,540.00	466,747.00
23.02.2026	40,690.00	39,390.00	40,220.00	39,630.00	228,790.00
24.02.2026	40,770.00	39,400.00	40,150.00	39,400.00	339,962.00
25.02.2026	40,750.00	39,020.00	39,310.00	39,750.00	328,226.00
26.02.2026	40,300.00	38,950.00	39,510.00	39,000.00	474,869.00
27.02.2026	40,600.00	39,040.00	39,070.00	39,590.00	5,750,209.00
02.03.2026	41,430.00	38,350.00	39,000.00	41,400.00	674,433.00
04.03.2026	39,660.00	37,600.00	39,200.00	39,000.00	825,353.00
05.03.2026	38,920.00	36,260.00	38,000.00	38,240.00	470,123.00
06.03.2026	37,560.00	36,990.00	37,500.00	37,080.00	186,658.00
09.03.2026	34,770.00	33,700.00	34,110.00	34,770.00	613,122.00
10.03.2026	36,650.00	35,050.00	35,960.00	36,350.00	352,328.00
11.03.2026	37,120.00	35,880.00	35,960.00	36,650.00	293,144.00
12.03.2026	39,360.00	36,750.00	37,690.00	37,790.00	596,800.00
13.03.2026	39,000.00	36,970.00	36,970.00	38,060.00	243,224.00
16.03.2026	43,600.00	39,420.00	39,450.00	43,590.00	517,844.00
17.03.2026	43,650.00	41,200.00	43,110.00	42,450.00	355,159.00
18.03.2026	44,940.00	42,160.00	43,500.00	43,840.00	336,018.00
19.03.2026	48,900.00	41,700.00	44,280.00	48,900.00	546,137.00
20.03.2026	52,740.00	49,810.00	50,170.00	52,740.00	793,871.00
23.03.2026	56,370.00	50,150.00	50,230.00	55,770.00	884,471.00
24.03.2026	56,700.00	52,730.00	53,860.00	56,700.00	632,519.00
25.03.2026	61,000.00	56,710.00	57,500.00	59,470.00	804,676.00
26.03.2026	58,760.00	53,860.00	55,670.00	55,940.00	727,389.00
27.03.2026	55,160.00	52,570.00	53,250.00	52,650.00	560,046.00
30.03.2026	54,930.00	50,090.00	53,610.00	51,570.00	431,380.00
31.03.2026	54,780.00	49,730.00	50,160.00	53,870.00	388,112.00
03.04.2026	62,500.00	61,000.00	61,900.00	61,600.00	175,424.00
06.04.2026	64,220.00	62,030.00	62,100.00	62,850.00	138,311.00
09.04.2026	65,490.00	63,200.00	65,000.00	64,120.00	542,392.00
10.04.2026	63,580.00	62,280.00	62,800.00	63,580.00	222,182.00
13.04.2026	63,810.00	61,180.00	62,000.00	63,240.00	291,213.00
14.04.2026	64,480.00	59,450.00	64,200.00	63,150.00	289,082.00
15.04.2026	65,800.00	62,900.00	64,060.00	64,820.00	272,769.00
16.04.2026	66,000.00	61,770.00	65,480.00	63,920.00	274,928.00
17.04.2026	65,920.00	64,750.00	64,750.00	65,370.00	153,855.00
20.04.2026	67,620.00	65,050.00	66,150.00	67,120.00	248,693.00
23.04.2026	64,210.00	60,490.00	63,000.00	61,170.00	514,424.00
24.04.2026	61,150.00	60,270.00	60,500.00	60,900.00	351,219.00
27.04.2026	62,900.00	58,080.00	59,960.00	60,050.00	378,765.00
28.04.2026	60,890.00	55,850.00	60,530.00	55,850.00	304,239.00
29.04.2026	58,850.00	56,320.00	57,800.00	58,130.00	226,972.00
30.04.2026	60,620.00	59,290.00	59,690.00	60,620.00	355,136.00
01.05.2026	64,730.00	63,850.00	64,660.00	64,570.00	123,365.00
04.05.2026	65,370.00	61,590.00	64,580.00	62,900.00	265,792.00
05.05.2026	66,000.00	63,740.00	64,210.00	64,670.00	269,257.00
06.05.2026	68,700.00	63,500.00	67,240.00	63,500.00	395,851.00
07.05.2026	62,780.00	58,700.00	62,300.00	58,700.00	3,341,401.00
08.05.2026	61,740.00	60,860.00	61,350.00	61,600.00	181,033.00
11.05.2026	64,120.00	60,630.00	61,600.00	63,800.00	285,604.00
12.05.2026	66,360.00	63,400.00	65,260.00	64,480.00	209,780.00
13.05.2026	77,670.00	65,280.00	65,280.00	74,200.00	476,713.00
14.05.2026	81,060.00	76,200.00	78,660.00	80,500.00	416,665.00
15.05.2026	81,200.00	79,480.00	80,500.00	81,200.00	198,921.00
18.05.2026	82,150.00	72,740.00	79,080.00	73,970.00	297,724.00
19.05.2026	73,910.00	70,110.00	70,860.00	70,110.00	371,485.00
20.05.2026	78,290.00	74,150.00	74,440.00	77,650.00	293,795.00
25.05.2026	83,990.00	82,230.00	82,500.00	82,740.00	195,905.00
26.05.2026	85,700.00	78,100.00	82,740.00	80,870.00	292,141.00
27.05.2026	83,480.00	69,000.00	80,500.00	80,480.00	398,166.00
28.05.2026	81,760.00	77,340.00	79,420.00	79,200.00	199,908.00
29.05.2026	80,570.00	78,070.00	78,800.00	80,570.00	735,006.00
01.06.2026	74,890.00	68,380.00	73,520.00	69,300.00	548,466.00
02.06.2026	78,800.00	70,990.00	71,000.00	78,800.00	367,015.00
03.06.2026	79,500.00	76,430.00	78,800.00	78,970.00	224,567.00
04.06.2026	76,260.00	72,210.00	75,800.00	74,500.00	248,584.00
05.06.2026	75,250.00	73,100.00	74,020.00	75,250.00	102,940.00
08.06.2026	73,000.00	69,500.00	69,500.00	71,690.00	299,448.00
09.06.2026	73,640.00	69,850.00	72,890.00	69,850.00	246,094.00
10.06.2026	70,430.00	66,160.00	67,500.00	69,490.00	345,465.00
11.06.2026	75,500.00	71,000.00	71,360.00	73,770.00	495,227.00
12.06.2026	76,560.00	75,340.00	75,740.00	76,440.00	102,727.00
15.06.2026	84,520.00	78,670.00	78,740.00	82,230.00	281,111.00
16.06.2026	84,400.00	80,080.00	83,100.00	81,970.00	246,194.00
17.06.2026	80,540.00	77,000.00	79,450.00	79,450.00	195,980.00
18.06.2026	83,570.00	79,750.00	80,090.00	83,570.00	215,652.00
19.06.2026	84,450.00	82,350.00	83,900.00	84,270.00	294,924.00
22.06.2026	88,800.00	84,560.00	85,050.00	87,770.00	257,812.00
23.06.2026	91,270.00	82,300.00	90,080.00	86,710.00	423,392.00
24.06.2026	86,570.00	80,990.00	86,100.00	82,180.00	265,163.00
25.06.2026	87,250.00	78,480.00	86,500.00	81,080.00	274,923.00
26.06.2026	78,730.00	73,600.00	78,650.00	75,230.00	381,700.00
26.06.2026	105,400.00	69,000.00	-99.99	81,080.00	0.00

צרו איתנו קשר *5988