גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13350	13350	13350	13350	0.00
09:44	13400	13400	13400	13400	0.00
09:47	13620	13620	13620	13620	0.00
09:50	13620	13620	13620	13620	0.00
09:53	13350	13350	13350	13350	0.00
09:56	13750	13750	13750	13750	0.00
09:59	13800	13800	13800	13800	0.00
10:02	13820	13820	13820	13820	0.00
10:05	13890	13890	13890	13890	24,307.00
10:08	13950	13930	13930	13950	52,442.00
10:11	13980	13910	13980	13940	283,979.00
10:14	14000	13980	13980	13980	55,672.00
10:17	13980	13940	13970	13970	144,127.00
10:20	14030	14010	14020	14010	80,895.00
10:23	14010	13990	14010	14010	95,353.00
10:26	14000	13990	13990	14000	23,790.00
10:29	14010	13990	14010	13990	50,692.00
10:32	13980	13970	13980	13980	26,128.00
10:35	13920	13910	13920	13910	74,716.00
10:38	13950	13920	13930	13950	63,701.00
10:41	13950	13930	13950	13950	49,234.00
10:44	13950	13950	13950	13950	13,531.00
10:47	13920	13920	13920	13920	18,374.00
10:50	13930	13900	13910	13930	147,040.00
10:53	13920	13920	13920	13920	3,897.00
10:56	13880	13860	13860	13880	33,995.00
10:59	13880	13830	13870	13830	109,442.00
11:02	13850	13830	13850	13830	19,657.00
11:05	13820	13820	13820	13820	16,307.00
11:08	13840	13820	13820	13840	26,275.00
11:11	13810	13780	13790	13810	110,054.00
11:14	13830	13800	13820	13830	44,904.00
11:17	13830	13800	13830	13810	37,009.00
11:20	13810	13770	13810	13790	60,110.00
11:23	13780	13760	13760	13780	34,855.00
11:26	13780	13760	13760	13770	78,874.00
11:29	13790	13780	13780	13790	17,639.00
11:32	13800	13790	13800	13790	29,938.00
11:35	13830	13810	13820	13810	42,134.00
11:38	13840	13820	13820	13840	26,823.00
11:41	13840	13840	13840	13840	9,272.00
11:44	13840	13830	13830	13840	29,745.00
11:47	13840	13830	13830	13840	21,030.00
11:50	13850	13840	13840	13840	17,992.00
11:53	13830	13830	13830	13830	19,915.00
11:56	13830	13820	13830	13820	9,541.00
11:59	13840	13830	13830	13840	1,106.00
12:02	13850	13850	13850	13850	68,557.00
12:05	13860	13850	13860	13860	31,045.00
12:08	13860	13860	13860	13860	20,928.00
12:11	13890	13870	13870	13890	21,792.00
12:14	13850	13850	13850	13850	13,573.00
12:17	13860	13830	13850	13830	305,558.00
12:20	13860	13850	13850	13850	31,864.00
12:23	13870	13870	13870	13870	21,498.00
12:26	13870	13870	13870	13870	1,109.00
12:29	13880	13860	13870	13880	74,492.00
12:32	13870	13870	13870	13870	4,993.00
12:35	13870	13860	13860	13870	21,215.00
12:38	13870	13860	13860	13860	36,461.00
12:41	13880	13830	13880	13850	43,473.00
12:44	13840	13830	13840	13840	50,356.00
12:47	13840	13840	13840	13840	0.00
12:50	13830	13820	13830	13830	38,018.00
12:53	13840	13840	13840	13840	11,210.00
12:56	13850	13820	13840	13840	64,198.00
12:59	13840	13830	13840	13830	45,933.00
13:02	13830	13820	13820	13830	14,104.00
13:05	13830	13820	13830	13820	36,499.00
13:08	13810	13810	13810	13810	13,810.00
13:11	13830	13820	13830	13830	26,131.00
13:14	13830	13820	13830	13820	66,771.00
13:17	13840	13830	13840	13840	55,907.00
13:20	13840	13840	13840	13840	0.00
13:23	13840	13840	13840	13840	1,937.00
13:26	13830	13820	13820	13830	23,233.00
13:29	13850	13830	13830	13850	48,592.00
13:32	13880	13850	13850	13880	95,009.00
13:35	13880	13880	13880	13880	11,104.00
13:38	13880	13870	13870	13880	41,620.00
13:41	13890	13880	13880	13890	29,707.00
13:44	13890	13890	13890	13890	31,808.00
13:47	13900	13890	13890	13900	27,785.00
13:50	13910	13900	13900	13910	29,906.00
13:53	13920	13910	13920	13920	37,854.00
13:56	13950	13930	13930	13950	166,872.00
13:59	13960	13950	13960	13950	65,855.00
14:02	13950	13950	13950	13950	11,299.00
14:05	13970	13950	13950	13970	19,696.00
14:08	13970	13960	13970	13970	31,011.00
14:11	13970	13960	13970	13960	80,445.00
14:17	13940	13940	13940	13940	697.00
14:20	13960	13960	13960	13960	13,960.00
14:23	13960	13960	13960	13960	0.00
14:26	13980	13970	13980	13980	78,552.00
14:29	13980	13970	13980	13970	21,108.00
14:32	13970	13970	13970	13970	0.00
14:35	13990	13970	13980	13990	102,387.00
14:38	13980	13970	13970	13980	16,214.00
14:41	13980	13980	13980	13980	52,984.00
14:44	13980	13980	13980	13980	15,797.00
14:47	13970	13940	13970	13970	176,095.00
14:50	13960	13960	13960	13960	45,090.00
14:53	13960	13960	13960	13960	0.00
14:56	13980	13950	13960	13980	38,971.00
14:59	13970	13970	13970	13970	2,235.00
15:02	13960	13930	13960	13940	83,407.00
15:05	13900	13890	13890	13890	59,037.00
15:08	13880	13870	13880	13870	34,277.00
15:11	13890	13880	13880	13890	30,275.00
15:14	13890	13880	13890	13880	21,098.00
15:17	13890	13880	13880	13890	21,514.00
15:20	13900	13890	13890	13890	50,567.00
15:23	13890	13890	13890	13890	59,727.00
15:26	13890	13880	13890	13880	46,933.00
15:29	13890	13870	13890	13880	50,104.00
15:32	13890	13890	13890	13890	11,667.00
15:35	13890	13880	13880	13880	39,851.00
15:38	13890	13880	13890	13890	105,257.00
15:41	13910	13890	13890	13910	117,589.00
15:44	13930	13930	13930	13930	85,948.00
15:47	13930	13920	13930	13930	7,939.00
15:50	13920	13920	13920	13920	2,644.00
15:53	13930	13920	13930	13920	6,962.00
15:56	13930	13910	13930	13910	60,654.00
15:59	13960	13920	13920	13960	54,399.00
16:02	13970	13950	13970	13960	46,623.00
16:05	13970	13950	13960	13950	86,160.00
16:08	13960	13910	13960	13910	41,546.00
16:11	13930	13880	13880	13920	98,485.00
16:14	13960	13940	13960	13950	47,434.00
16:17	13940	13930	13940	13930	35,398.00
16:20	13910	13900	13900	13900	39,358.00
16:23	13900	13850	13900	13860	133,110.00
16:26	13910	13860	13860	13890	147,844.00
16:29	14010	13850	13850	13970	227,960.00
16:32	14030	13980	13990	13990	507,316.00
16:35	14040	14000	14020	14000	151,578.00
16:38	14010	13950	13950	13980	113,242.00
16:41	13960	13940	13950	13940	16,595.00
16:44	13950	13930	13930	13940	48,226.00
16:47	13980	13960	13980	13960	98,362.00
16:50	14000	13950	13950	13990	109,773.00
16:53	14000	13950	14000	13950	99,119.00
16:56	13960	13930	13950	13960	44,898.00
16:59	13950	13930	13930	13950	52,026.00
17:02	13970	13900	13940	13960	131,281.00
17:05	14000	13920	13930	13970	121,389.00
17:08	14000	13970	13970	14000	54,084.00
17:11	14010	13970	14000	13980	50,199.00
17:14	13980	13980	13980	13980	0.00
17:17	13980	13980	13980	13980	0.00
17:20	13990	13990	13990	13990	17,767.00
17:23	14030	14030	14030	14030	1,896,294.00
17:26	14030	14030	14030	14030	0.00
17:29	14030	14030	14030	14030	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2025 09:15	13190	13190	13190	13190	0.00
06.05.2025 09:45	14500	9200	-99.99	-99.99	0.00
06.05.2025 10:15	13420	9500	13120	13090	9,326,773.00
06.05.2025 10:45	13140	13080	13120	13080	117,320.00
06.05.2025 11:15	13170	13110	13110	13150	251,484.00
06.05.2025 11:45	13170	13110	13150	13170	140,471.00
06.05.2025 12:15	13190	13090	13190	13110	171,961.00
06.05.2025 12:45	13170	13110	13140	13140	271,237.00
06.05.2025 13:15	13170	13090	13120	13110	329,060.00
06.05.2025 13:45	13130	13110	13120	13130	107,872.00
06.05.2025 14:15	13180	13110	13140	13160	199,716.00
06.05.2025 14:45	13160	13090	13160	13120	282,492.00
06.05.2025 15:15	13110	13080	13110	13080	293,659.00
06.05.2025 15:45	13090	13030	13070	13060	176,756.00
06.05.2025 16:15	13060	13000	13060	13010	366,357.00
06.05.2025 16:45	13460	12460	13030	12950	494,588.00
06.05.2025 17:15	13460	12390	-99.99	-99.99	0.00
07.05.2025 09:15	13080	13080	13080	13080	0.00
07.05.2025 09:45	13080	13080	-99.99	-99.99	0.00
07.05.2025 10:15	13080	12900	13000	12900	1,546,797.00
07.05.2025 10:45	12970	12890	12890	12970	439,181.00
07.05.2025 11:15	12990	12910	12980	12910	755,661.00
07.05.2025 11:45	12930	12890	12920	12910	441,889.00
07.05.2025 12:15	12950	12910	12940	12920	468,342.00
07.05.2025 12:45	12920	12890	12910	12910	396,237.00
07.05.2025 13:15	12930	12900	12920	12930	122,186.00
07.05.2025 13:45	12950	12900	12930	12920	522,391.00
07.05.2025 14:15	12990	12900	12930	12970	403,825.00
07.05.2025 14:45	13020	12950	12970	12980	544,348.00
07.05.2025 15:15	12990	12930	12980	12930	535,771.00
07.05.2025 15:45	12930	12850	12920	12870	851,191.00
07.05.2025 16:15	12890	12820	12880	12840	393,718.00
07.05.2025 16:45	12870	12750	12840	12820	884,552.00
07.05.2025 17:15	12870	12770	12770	12870	898,391.00
07.05.2025 17:45	13200	12760	12930	12930	5,896,597.00
08.05.2025 09:15	12930	12930	12930	12930	0.00
08.05.2025 09:45	17450	12840	-99.99	-99.99	0.00
08.05.2025 10:15	14500	12810	13030	13060	519,384.00
08.05.2025 10:45	13180	13060	13070	13180	796,914.00
08.05.2025 11:15	13270	13190	13200	13260	757,433.00
08.05.2025 11:45	13340	13270	13280	13320	540,485.00
08.05.2025 12:15	13410	13310	13320	13400	613,896.00
08.05.2025 12:45	13420	13360	13370	13400	375,394.00
08.05.2025 13:15	13380	13320	13360	13320	302,777.00
08.05.2025 13:45	13360	13320	13320	13340	204,598.00
08.05.2025 14:15	13420	13320	13360	13320	676,544.00
08.05.2025 14:45	13360	13240	13300	13260	745,028.00
08.05.2025 15:15	13260	13200	13240	13230	255,713.00
08.05.2025 15:45	13260	13160	13230	13160	497,405.00
08.05.2025 16:15	13190	13120	13170	13150	253,483.00
08.05.2025 16:45	13190	13030	13150	13080	1,372,561.00
08.05.2025 17:15	13200	13010	13060	13120	1,018,678.00
08.05.2025 17:45	13260	13000	13200	13200	4,569,312.00
11.05.2025 09:15	13200	13200	13200	13200	0.00
11.05.2025 09:45	13000	9500	-99.99	-99.99	0.00
11.05.2025 10:15	13500	12900	13400	13350	4,032,169.00
11.05.2025 10:45	13470	13340	13340	13470	477,107.00
11.05.2025 11:15	13500	13430	13470	13430	111,758.00
11.05.2025 11:45	13490	13430	13430	13470	120,394.00
11.05.2025 12:15	13500	13460	13490	13500	249,813.00
11.05.2025 12:45	13550	13470	13500	13540	254,182.00
11.05.2025 13:15	13550	13510	13510	13550	167,626.00
11.05.2025 13:45	13530	13480	13530	13500	106,234.00
11.05.2025 14:15	13520	13490	13510	13520	206,123.00
11.05.2025 14:45	13550	13500	13510	13500	346,259.00
11.05.2025 15:15	13500	13420	13500	13430	666,797.00
11.05.2025 15:45	13440	13340	13430	13370	360,261.00
11.05.2025 16:15	13440	13340	13350	13350	1,651,662.00
11.05.2025 16:45	13350	13350	13350	13350	0.00
11.05.2025 17:15	13350	13350	13350	13350	0.00
11.05.2025 17:45	13350	13350	13350	13350	0.00
12.05.2025 09:15	13350	13350	13350	13350	0.00
12.05.2025 09:45	13350	13350	-99.99	-99.99	0.00
12.05.2025 10:15	13980	13350	13890	13970	482,225.00
12.05.2025 10:45	14030	13910	13980	13950	937,345.00
12.05.2025 11:15	13950	13780	13950	13810	744,840.00
12.05.2025 11:45	13840	13760	13810	13840	832,347.00
12.05.2025 12:15	13890	13810	13840	13840	355,388.00
12.05.2025 12:45	13880	13820	13850	13840	684,009.00
12.05.2025 13:15	13850	13810	13830	13820	511,794.00
12.05.2025 13:45	13890	13820	13830	13890	625,295.00
12.05.2025 14:15	13970	13880	13890	13960	753,847.00
12.05.2025 14:45	14000	13930	13930	14000	759,581.00
12.05.2025 15:15	13980	13860	13980	13890	761,728.00
12.05.2025 15:45	13930	13870	13880	13930	671,903.00
12.05.2025 16:15	13970	13880	13930	13950	567,052.00
12.05.2025 16:45	14040	13850	13960	13930	1,990,961.00
12.05.2025 17:15	14020	13880	13940	14020	1,188,136.00
12.05.2025 17:45	14080	13810	13990	14030	1,914,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	13,630.00	13,000.00	13,540.00	13,400.00	189,634.00
16.05.2024	13,600.00	13,300.00	13,400.00	13,500.00	255,780.00
19.05.2024	13,660.00	13,350.00	13,650.00	13,410.00	108,275.00
20.05.2024	13,660.00	13,430.00	13,500.00	13,620.00	218,614.00
21.05.2024	13,650.00	13,180.00	13,650.00	13,300.00	357,583.00
22.05.2024	13,780.00	13,450.00	13,490.00	13,720.00	237,454.00
23.05.2024	14,030.00	13,640.00	13,920.00	13,710.00	247,378.00
26.05.2024	13,950.00	13,130.00	13,880.00	13,530.00	129,878.00
27.05.2024	13,820.00	13,550.00	13,600.00	13,790.00	66,592.00
28.05.2024	13,990.00	13,760.00	13,810.00	13,990.00	100,106.00
29.05.2024	13,990.00	13,750.00	13,990.00	13,980.00	80,806.00
30.05.2024	13,900.00	13,640.00	13,670.00	13,830.00	377,121.00
02.06.2024	14,030.00	13,870.00	14,030.00	13,870.00	71,867.00
03.06.2024	13,980.00	13,770.00	13,930.00	13,930.00	214,522.00
04.06.2024	13,790.00	13,500.00	13,770.00	13,560.00	158,940.00
05.06.2024	13,720.00	13,490.00	13,560.00	13,720.00	149,384.00
06.06.2024	14,090.00	13,790.00	13,790.00	14,050.00	254,054.00
09.06.2024	14,120.00	14,010.00	14,100.00	14,120.00	124,997.00
10.06.2024	14,250.00	14,030.00	14,050.00	14,250.00	187,064.00
13.06.2024	14,450.00	14,240.00	14,450.00	14,320.00	222,475.00
16.06.2024	14,430.00	14,210.00	14,390.00	14,210.00	64,992.00
17.06.2024	14,360.00	14,210.00	14,210.00	14,260.00	176,886.00
18.06.2024	14,710.00	14,450.00	14,490.00	14,710.00	143,901.00
19.06.2024	14,800.00	14,440.00	14,760.00	14,530.00	88,327.00
20.06.2024	14,680.00	14,330.00	14,620.00	14,370.00	568,824.00
23.06.2024	14,710.00	14,490.00	14,710.00	14,490.00	88,440.00
24.06.2024	14,580.00	14,300.00	14,540.00	14,380.00	239,617.00
25.06.2024	14,280.00	14,080.00	14,200.00	14,170.00	200,826.00
26.06.2024	14,510.00	14,300.00	14,340.00	14,480.00	167,221.00
27.06.2024	14,650.00	14,370.00	14,450.00	14,520.00	508,514.00
30.06.2024	14,960.00	14,820.00	14,930.00	14,820.00	166,293.00
01.07.2024	14,920.00	14,600.00	14,920.00	14,920.00	155,155.00
02.07.2024	15,020.00	14,770.00	14,780.00	14,990.00	154,306.00
03.07.2024	14,930.00	14,720.00	14,900.00	14,810.00	180,009.00
04.07.2024	14,840.00	14,640.00	14,800.00	14,650.00	174,089.00
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
12.05.2025	14,080.00	13,350.00	-99.99	14,030.00	0.00

צרו איתנו קשר *5988