גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:34	47910	47910	47910	47910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2026 09:15	60000	60000	60000	60000	0.00
30.10.2026 09:45	60000	39040	-99.99	-99.99	0.00
30.10.2026 10:15	57000	54000	56300	55650	3,701,428.00
30.10.2026 10:45	56030	55650	55650	55820	3,071,856.00
30.10.2026 11:15	55940	55100	55780	55550	1,994,260.00
30.10.2026 11:45	55880	55280	55410	55800	2,516,915.00
30.10.2026 12:15	55840	55350	55700	55560	4,792,029.00
30.10.2026 12:45	55850	54930	55560	55700	7,831,685.00
30.10.2026 13:15	55600	55170	55590	55410	8,407,566.00
30.10.2026 13:45	56240	55100	55450	55460	4,307,289.00
30.10.2026 14:15	55460	55460	55460	55460	113,693.00
30.10.2026 14:45	55460	55460	55460	55460	0.00
30.10.2026 15:15	55460	55460	55460	55460	0.00
30.10.2026 15:45	55460	55460	55460	55460	0.00
30.10.2026 16:15	55460	55460	55460	55460	0.00
30.10.2026 16:45	55460	55460	55460	55460	0.00
30.10.2026 17:15	55460	55460	55460	55460	0.00
30.10.2026 17:45	55460	55460	55460	55460	0.00
02.11.2026 09:15	55460	55460	55460	55460	0.00
02.11.2026 09:45	61010	52500	-99.99	-99.99	0.00
02.11.2026 10:15	54170	52500	53140	54160	2,771,407.00
02.11.2026 10:45	54250	53320	54190	53340	3,734,685.00
02.11.2026 11:15	54140	53430	53450	53850	3,369,287.00
02.11.2026 11:45	54100	53680	53960	53740	1,553,100.00
02.11.2026 12:15	53960	53600	53760	53830	1,479,287.00
02.11.2026 12:45	53920	53600	53840	53600	887,579.00
02.11.2026 13:15	53680	53440	53620	53530	2,003,769.00
02.11.2026 13:45	53660	53310	53590	53410	1,499,195.00
02.11.2026 14:15	55000	53340	53410	53440	483,064.00
02.11.2026 14:45	56300	54230	55190	54640	7,846,515.00
02.11.2026 15:15	54760	52410	54760	52710	6,176,715.00
02.11.2026 15:45	54120	52560	52720	53930	5,679,608.00
02.11.2026 16:15	53930	51280	53900	51860	5,887,277.00
02.11.2026 16:45	52350	47400	51900	47950	29,211,923.00
02.11.2026 17:15	51000	47410	47850	51000	46,825,700.00
02.11.2026 17:45	50790	48900	50600	50600	19,882,764.00
03.11.2026 09:15	50600	50600	50600	50600	0.00
03.11.2026 09:45	60180	33960	-99.99	-99.99	0.00
03.11.2026 10:15	50100	49010	49580	49740	2,768,181.00
03.11.2026 10:45	49880	49430	49750	49540	3,417,802.00
03.11.2026 11:15	50010	49430	49490	49850	3,572,099.00
03.11.2026 11:45	50000	49650	49850	49910	3,242,609.00
03.11.2026 12:15	50550	49940	50000	50470	4,117,039.00
03.11.2026 12:45	50700	50260	50510	50400	1,886,437.00
03.11.2026 13:15	51190	50300	50410	50520	3,154,089.00
03.11.2026 13:45	50590	49950	50590	50190	2,528,561.00
03.11.2026 14:15	50250	49670	50230	50070	2,719,964.00
03.11.2026 14:45	50550	50180	50190	50360	2,316,619.00
03.11.2026 15:15	50580	50350	50430	50560	2,331,843.00
03.11.2026 15:45	51470	50590	50670	51180	3,214,275.00
03.11.2026 16:15	51420	51030	51140	51170	12,127,288.00
03.11.2026 16:45	51230	49450	51220	51020	13,547,376.00
03.11.2026 17:15	50980	48660	50810	50350	16,768,157.00
03.11.2026 17:45	50800	49340	50500	50500	1,166,045.00
04.11.2026 09:15	50500	50500	50500	50500	0.00
04.11.2026 09:45	60180	53900	-99.99	-99.99	0.00
04.11.2026 10:15	54990	48070	52100	52250	1,666,651.00
04.11.2026 10:45	52390	51870	52280	52330	2,885,674.00
04.11.2026 11:15	52470	52000	52290	52110	2,753,934.00
04.11.2026 11:45	52590	51930	52140	52440	2,814,764.00
04.11.2026 12:15	52970	52380	52440	52940	3,454,898.00
04.11.2026 12:45	53530	52950	52970	53380	4,638,351.00
04.11.2026 13:15	53760	53200	53420	53680	2,591,221.00
04.11.2026 13:45	53700	53030	53650	53160	3,473,906.00
04.11.2026 14:15	53300	51710	53110	51830	5,400,412.00
04.11.2026 14:45	52350	51600	51660	51920	3,040,760.00
04.11.2026 15:15	51840	51030	51840	51350	3,278,603.00
04.11.2026 15:45	51700	50970	51270	50990	2,524,007.00
04.11.2026 16:15	51110	50080	51050	50850	4,427,510.00
04.11.2026 16:45	50850	46100	50620	49800	11,986,669.00
04.11.2026 17:15	49830	47940	49430	48780	18,201,646.00
04.11.2026 17:45	48780	47500	47910	47910	321,476.00
05.11.2026 09:15	47910	47910	47910	47910	0.00
05.11.2026 09:45	58300	46000	-99.99	-99.99	0.00
05.11.2026 10:15	47000	46240	46460	46310	14,287,079.00
05.11.2026 10:45	47000	46420	46430	46630	2,665,167.00
05.11.2026 11:15	46700	45860	46600	45930	4,316,201.00
05.11.2026 11:45	46320	45700	45930	46130	3,025,940.00
05.11.2026 12:15	46550	46180	46240	46470	1,926,391.00
05.11.2026 12:45	46510	46280	46490	46290	2,397,260.00
05.11.2026 13:15	46430	45820	46290	45910	2,901,418.00
05.11.2026 13:45	46090	45730	46000	46040	1,874,187.00
05.11.2026 14:15	46180	45620	46040	45710	1,788,183.00
05.11.2026 14:45	46150	45510	45790	45530	3,947,601.00
05.11.2026 15:15	45940	45380	45680	45730	2,584,659.00
05.11.2026 15:45	45940	45500	45720	45670	3,898,086.00
05.11.2026 16:15	45660	45040	45660	45240	6,433,564.00
05.11.2026 16:45	58860	40000	45320	44270	19,878,798.00
05.11.2026 17:15	57010	43200	-99.99	-99.99	0.00
05.11.2026 17:45	44060	43400	43910	43910	1,190,400.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
11.02.2026	45,520.00	39,980.00	42,410.00	41,140.00	826,370.00
12.02.2026	41,990.00	39,460.00	41,390.00	40,180.00	566,347.00
13.02.2026	41,500.00	40,870.00	41,180.00	41,300.00	284,275.00
16.02.2026	41,050.00	40,180.00	40,300.00	40,780.00	246,072.00
17.02.2026	40,910.00	38,850.00	40,600.00	39,370.00	315,443.00
18.02.2026	41,200.00	40,080.00	40,760.00	40,940.00	517,779.00
19.02.2026	40,500.00	39,430.00	40,430.00	39,680.00	238,491.00
20.02.2026	39,900.00	38,810.00	39,100.00	39,540.00	466,747.00
23.02.2026	40,690.00	39,390.00	40,220.00	39,630.00	228,790.00
24.02.2026	40,770.00	39,400.00	40,150.00	39,400.00	339,962.00
25.02.2026	40,750.00	39,020.00	39,310.00	39,750.00	328,226.00
26.02.2026	40,300.00	38,950.00	39,510.00	39,000.00	474,869.00
27.02.2026	40,600.00	39,040.00	39,070.00	39,590.00	5,750,209.00
02.03.2026	41,430.00	38,350.00	39,000.00	41,400.00	674,433.00
04.03.2026	39,660.00	37,600.00	39,200.00	39,000.00	825,353.00
05.03.2026	38,920.00	36,260.00	38,000.00	38,240.00	470,123.00
06.03.2026	37,560.00	36,990.00	37,500.00	37,080.00	186,658.00
09.03.2026	34,770.00	33,700.00	34,110.00	34,770.00	613,122.00
10.03.2026	36,650.00	35,050.00	35,960.00	36,350.00	352,328.00
11.03.2026	37,120.00	35,880.00	35,960.00	36,650.00	293,144.00
12.03.2026	39,360.00	36,750.00	37,690.00	37,790.00	596,800.00
13.03.2026	39,000.00	36,970.00	36,970.00	38,060.00	243,224.00
16.03.2026	43,600.00	39,420.00	39,450.00	43,590.00	517,844.00
17.03.2026	43,650.00	41,200.00	43,110.00	42,450.00	355,159.00
18.03.2026	44,940.00	42,160.00	43,500.00	43,840.00	336,018.00
19.03.2026	48,900.00	41,700.00	44,280.00	48,900.00	546,137.00
20.03.2026	52,740.00	49,810.00	50,170.00	52,740.00	793,871.00
23.03.2026	56,370.00	50,150.00	50,230.00	55,770.00	884,471.00
24.03.2026	56,700.00	52,730.00	53,860.00	56,700.00	632,519.00
25.03.2026	61,000.00	56,710.00	57,500.00	59,470.00	804,676.00
26.03.2026	58,760.00	53,860.00	55,670.00	55,940.00	727,389.00
27.03.2026	55,160.00	52,570.00	53,250.00	52,650.00	560,046.00
30.03.2026	54,930.00	50,090.00	53,610.00	51,570.00	431,380.00
31.03.2026	54,780.00	49,730.00	50,160.00	53,870.00	388,112.00
03.04.2026	62,500.00	61,000.00	61,900.00	61,600.00	175,424.00
06.04.2026	64,220.00	62,030.00	62,100.00	62,850.00	138,311.00
09.04.2026	65,490.00	63,200.00	65,000.00	64,120.00	542,392.00
10.04.2026	63,580.00	62,280.00	62,800.00	63,580.00	222,182.00
13.04.2026	63,810.00	61,180.00	62,000.00	63,240.00	291,213.00
14.04.2026	64,480.00	59,450.00	64,200.00	63,150.00	289,082.00
15.04.2026	65,800.00	62,900.00	64,060.00	64,820.00	272,769.00
16.04.2026	66,000.00	61,770.00	65,480.00	63,920.00	274,928.00
17.04.2026	65,920.00	64,750.00	64,750.00	65,370.00	153,855.00
20.04.2026	67,620.00	65,050.00	66,150.00	67,120.00	248,693.00
23.04.2026	64,210.00	60,490.00	63,000.00	61,170.00	514,424.00
24.04.2026	61,150.00	60,270.00	60,500.00	60,900.00	351,219.00
27.04.2026	62,900.00	58,080.00	59,960.00	60,050.00	378,765.00
28.04.2026	60,890.00	55,850.00	60,530.00	55,850.00	304,239.00
29.04.2026	58,850.00	56,320.00	57,800.00	58,130.00	226,972.00
30.04.2026	60,620.00	59,290.00	59,690.00	60,620.00	355,136.00
01.05.2026	64,730.00	63,850.00	64,660.00	64,570.00	123,365.00
04.05.2026	65,370.00	61,590.00	64,580.00	62,900.00	265,792.00
05.05.2026	66,000.00	63,740.00	64,210.00	64,670.00	269,257.00
06.05.2026	68,700.00	63,500.00	67,240.00	63,500.00	395,851.00
07.05.2026	62,780.00	58,700.00	62,300.00	58,700.00	3,341,401.00
08.05.2026	61,740.00	60,860.00	61,350.00	61,600.00	181,033.00
11.05.2026	64,120.00	60,630.00	61,600.00	63,800.00	285,604.00
12.05.2026	66,360.00	63,400.00	65,260.00	64,480.00	209,780.00
13.05.2026	77,670.00	65,280.00	65,280.00	74,200.00	476,713.00
14.05.2026	81,060.00	76,200.00	78,660.00	80,500.00	416,665.00
15.05.2026	81,200.00	79,480.00	80,500.00	81,200.00	198,921.00
18.05.2026	82,150.00	72,740.00	79,080.00	73,970.00	297,724.00
19.05.2026	73,910.00	70,110.00	70,860.00	70,110.00	371,485.00
20.05.2026	78,290.00	74,150.00	74,440.00	77,650.00	293,795.00
25.05.2026	83,990.00	82,230.00	82,500.00	82,740.00	195,905.00
26.05.2026	85,700.00	78,100.00	82,740.00	80,870.00	292,141.00
27.05.2026	83,480.00	69,000.00	80,500.00	80,480.00	398,166.00
28.05.2026	81,760.00	77,340.00	79,420.00	79,200.00	199,908.00
29.05.2026	80,570.00	78,070.00	78,800.00	80,570.00	735,006.00
01.06.2026	74,890.00	68,380.00	73,520.00	69,300.00	548,466.00
02.06.2026	78,800.00	70,990.00	71,000.00	78,800.00	367,015.00
03.06.2026	79,500.00	76,430.00	78,800.00	78,970.00	224,567.00
04.06.2026	76,260.00	72,210.00	75,800.00	74,500.00	248,584.00
05.06.2026	75,250.00	73,100.00	74,020.00	75,250.00	102,940.00
08.06.2026	73,000.00	69,500.00	69,500.00	71,690.00	299,448.00
09.06.2026	73,640.00	69,850.00	72,890.00	69,850.00	246,094.00
10.06.2026	70,430.00	66,160.00	67,500.00	69,490.00	345,465.00
11.06.2026	75,500.00	71,000.00	71,360.00	73,770.00	495,227.00
12.06.2026	76,560.00	75,340.00	75,740.00	76,440.00	102,727.00
15.06.2026	84,520.00	78,670.00	78,740.00	82,230.00	281,111.00
16.06.2026	84,400.00	80,080.00	83,100.00	81,970.00	246,194.00
17.06.2026	80,540.00	77,000.00	79,450.00	79,450.00	195,980.00
18.06.2026	83,570.00	79,750.00	80,090.00	83,570.00	215,652.00
19.06.2026	84,450.00	82,350.00	83,900.00	84,270.00	294,924.00
22.06.2026	88,800.00	84,560.00	85,050.00	87,770.00	257,812.00
23.06.2026	91,270.00	82,300.00	90,080.00	86,710.00	423,392.00
24.06.2026	86,570.00	80,990.00	86,100.00	82,180.00	265,163.00
25.06.2026	87,250.00	78,480.00	86,500.00	81,080.00	274,923.00
26.06.2026	78,730.00	73,600.00	78,650.00	75,230.00	381,700.00
29.06.2026	76,100.00	70,100.00	76,100.00	70,600.00	271,525.00
30.06.2026	76,440.00	74,220.00	75,500.00	76,440.00	274,453.00
01.07.2026	77,010.00	73,040.00	76,980.00	75,000.00	218,057.00
02.07.2026	74,000.00	70,890.00	72,500.00	70,910.00	217,144.00
03.07.2026	68,440.00	66,680.00	66,750.00	67,430.00	125,333.00
06.07.2026	68,400.00	65,640.00	67,050.00	68,010.00	181,258.00
07.07.2026	64,650.00	60,340.00	63,700.00	62,650.00	295,915.00
08.07.2026	65,270.00	61,700.00	63,480.00	64,280.00	277,308.00
09.07.2026	70,100.00	65,350.00	66,320.00	68,350.00	283,237.00
10.07.2026	67,820.00	66,660.00	67,450.00	67,350.00	76,823.00
13.07.2026	71,000.00	63,570.00	64,770.00	71,000.00	325,791.00
14.07.2026	83,000.00	75,890.00	80,000.00	76,970.00	854,921.00
15.07.2026	81,200.00	76,660.00	79,100.00	78,520.00	442,235.00
16.07.2026	75,900.00	71,140.00	75,400.00	73,930.00	477,756.00
17.07.2026	70,990.00	68,780.00	70,090.00	70,680.00	147,106.00
20.07.2026	73,660.00	69,810.00	70,950.00	70,460.00	154,976.00
21.07.2026	75,000.00	71,600.00	71,900.00	75,000.00	152,120.00
22.07.2026	76,500.00	73,930.00	75,080.00	75,790.00	157,590.00
24.07.2026	79,650.00	78,010.00	78,500.00	79,350.00	257,123.00
27.07.2026	75,370.00	67,800.00	73,800.00	67,800.00	333,073.00
28.07.2026	67,490.00	61,870.00	67,000.00	61,870.00	331,099.00
29.07.2026	64,650.00	61,500.00	61,600.00	61,700.00	309,694.00
30.07.2026	65,720.00	58,530.00	58,570.00	64,800.00	283,843.00
31.07.2026	67,990.00	66,150.00	66,600.00	67,700.00	174,575.00
03.08.2026	67,920.00	62,970.00	67,700.00	66,400.00	323,710.00
04.08.2026	74,400.00	64,070.00	71,890.00	66,600.00	559,467.00
05.08.2026	70,800.00	66,500.00	70,790.00	66,540.00	441,724.00
06.08.2026	66,540.00	62,810.00	63,000.00	66,100.00	1,550,710.00
07.08.2026	72,600.00	67,860.00	68,000.00	72,100.00	192,262.00
10.08.2026	79,720.00	73,530.00	75,200.00	79,010.00	411,597.00
11.08.2026	76,990.00	72,720.00	75,000.00	76,990.00	318,516.00
12.08.2026	80,170.00	75,470.00	75,830.00	79,350.00	195,632.00
13.08.2026	78,950.00	75,340.00	77,350.00	78,800.00	166,119.00
14.08.2026	75,990.00	74,310.00	75,100.00	75,370.00	93,411.00
17.08.2026	81,450.00	78,640.00	79,200.00	80,730.00	179,732.00
18.08.2026	77,570.00	72,970.00	77,370.00	73,700.00	246,631.00
19.08.2026	73,390.00	67,180.00	72,000.00	68,480.00	224,109.00
20.08.2026	69,140.00	66,130.00	68,700.00	68,000.00	158,162.00
21.08.2026	68,360.00	66,900.00	67,330.00	67,480.00	92,508.00
24.08.2026	65,950.00	62,900.00	65,500.00	63,920.00	326,826.00
25.08.2026	65,860.00	62,640.00	64,240.00	62,640.00	146,380.00
26.08.2026	65,090.00	62,780.00	63,570.00	63,850.00	148,633.00
27.08.2026	68,830.00	65,880.00	67,400.00	67,290.00	194,817.00
28.08.2026	66,420.00	64,780.00	66,420.00	65,630.00	279,715.00
31.08.2026	63,300.00	61,220.00	62,880.00	61,220.00	403,559.00
01.09.2026	62,350.00	59,500.00	61,700.00	59,500.00	401,605.00
02.09.2026	62,380.00	59,810.00	60,580.00	62,050.00	219,030.00
03.09.2026	63,000.00	60,500.00	62,980.00	61,980.00	144,884.00
04.09.2026	63,150.00	62,440.00	62,570.00	63,080.00	84,539.00
07.09.2026	68,800.00	66,250.00	66,400.00	68,280.00	153,375.00
08.09.2026	68,680.00	65,000.00	67,800.00	67,130.00	284,362.00
09.09.2026	67,990.00	65,400.00	66,870.00	66,850.00	133,268.00
10.09.2026	66,000.00	62,780.00	66,000.00	64,190.00	218,442.00
14.09.2026	61,950.00	59,840.00	61,950.00	61,080.00	243,816.00
15.09.2026	59,750.00	58,640.00	59,200.00	59,140.00	218,364.00
16.09.2026	62,930.00	59,500.00	59,670.00	62,500.00	154,188.00
17.09.2026	66,900.00	62,500.00	62,500.00	64,750.00	459,824.00
22.09.2026	71,160.00	68,630.00	69,980.00	70,470.00	258,222.00
23.09.2026	72,200.00	67,800.00	71,100.00	68,970.00	182,351.00
24.09.2026	69,590.00	67,310.00	69,030.00	68,240.00	312,995.00
28.09.2026	70,010.00	68,400.00	68,400.00	70,010.00	104,391.00
29.09.2026	70,720.00	69,740.00	70,180.00	70,620.00	81,888.00
30.09.2026	72,330.00	71,120.00	71,160.00	71,810.00	168,406.00
01.10.2026	73,570.00	72,240.00	72,260.00	73,250.00	222,406.00
05.10.2026	75,690.00	73,780.00	73,880.00	74,710.00	216,590.00
06.10.2026	81,300.00	76,400.00	76,850.00	81,040.00	242,607.00
07.10.2026	78,390.00	74,400.00	78,260.00	76,090.00	217,213.00
08.10.2026	75,680.00	72,910.00	74,500.00	73,530.00	207,135.00
09.10.2026	72,160.00	70,990.00	71,300.00	70,990.00	88,155.00
12.10.2026	70,350.00	66,150.00	70,210.00	66,670.00	242,107.00
13.10.2026	69,240.00	63,800.00	65,000.00	65,500.00	326,818.00
14.10.2026	69,050.00	66,480.00	67,880.00	67,580.00	230,756.00
15.10.2026	65,130.00	61,460.00	63,300.00	62,440.00	623,585.00
16.10.2026	65,880.00	65,000.00	65,200.00	65,060.00	105,859.00
19.10.2026	64,810.00	61,380.00	62,450.00	62,890.00	256,594.00
20.10.2026	62,260.00	57,770.00	62,110.00	59,800.00	546,968.00
21.10.2026	59,560.00	56,990.00	58,160.00	57,610.00	355,294.00
22.10.2026	57,570.00	54,340.00	56,350.00	55,200.00	533,851.00
23.10.2026	53,730.00	52,260.00	52,700.00	52,450.00	302,419.00
26.10.2026	56,000.00	51,500.00	52,430.00	56,000.00	353,893.00
28.10.2026	59,800.00	56,810.00	58,040.00	59,440.00	365,559.00
29.10.2026	60,000.00	57,400.00	58,210.00	60,000.00	300,145.00
30.10.2026	56,360.00	54,930.00	56,200.00	55,460.00	253,970.00
02.11.2026	56,300.00	47,400.00	53,000.00	50,600.00	933,116.00
03.11.2026	51,500.00	48,660.00	49,580.00	50,500.00	563,543.00
04.11.2026	53,760.00	47,880.00	52,050.00	47,910.00	638,525.00
05.11.2026	47,000.00	43,910.00	46,460.00	43,910.00	1,624,473.00

צרו איתנו קשר *5988