גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:28	79010	79010	79010	79010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	66600	66600	66600	66600	0.00
05.08.2026 09:45	54000	47900	-99.99	-99.99	0.00
05.08.2026 10:15	73000	53950	70790	70500	21,376,480.00
05.08.2026 10:45	70550	70100	70450	70190	4,811,839.00
05.08.2026 11:15	70780	70190	70220	70380	2,882,112.00
05.08.2026 11:45	70440	69250	70320	69440	3,385,711.00
05.08.2026 12:15	69690	69010	69350	69080	2,451,118.00
05.08.2026 12:45	69310	68610	69020	69240	2,338,771.00
05.08.2026 13:15	69600	69020	69190	69240	3,256,273.00
05.08.2026 13:45	69420	69150	69260	69180	2,790,905.00
05.08.2026 14:15	70270	69180	69190	70070	3,348,152.00
05.08.2026 14:45	70180	69620	70080	69770	2,441,582.00
05.08.2026 15:15	69990	69180	69780	69480	2,159,633.00
05.08.2026 15:45	70280	69400	69430	69990	3,160,370.00
05.08.2026 16:15	70010	69180	70010	69310	4,654,027.00
05.08.2026 16:45	69600	66700	69310	68760	15,910,208.00
05.08.2026 17:15	69220	66500	68910	66940	14,744,947.00
05.08.2026 17:45	68700	66000	66540	66540	31,334,351.00
06.08.2026 09:15	66540	66540	66540	66540	0.00
06.08.2026 09:45	58650	50000	-99.99	-99.99	0.00
06.08.2026 10:15	66000	50000	63260	63720	3,540,658.00
06.08.2026 10:45	63720	63360	63720	63690	3,210,023.00
06.08.2026 11:15	63920	63370	63690	63480	2,717,433.00
06.08.2026 11:45	63670	63080	63400	63610	1,851,620.00
06.08.2026 12:15	64390	63600	63610	64360	2,001,522.00
06.08.2026 12:45	64630	64210	64300	64630	1,794,600.00
06.08.2026 13:15	64870	64080	64600	64310	1,724,509.00
06.08.2026 13:45	64470	63700	64380	63720	1,813,769.00
06.08.2026 14:15	64360	63370	63720	63680	3,409,280.00
06.08.2026 14:45	64000	63370	63830	63930	1,701,896.00
06.08.2026 15:15	64140	63620	63940	63700	2,656,620.00
06.08.2026 15:45	64040	63260	63760	63500	3,055,227.00
06.08.2026 16:15	63750	62900	63510	62910	5,648,138.00
06.08.2026 16:45	65970	62810	62930	65500	25,047,876.00
06.08.2026 17:15	70000	55600	-99.99	-99.99	0.00
06.08.2026 17:45	69320	65640	66100	66100	59,490.00
07.08.2026 09:15	66100	66100	66100	66100	0.00
07.08.2026 09:45	71000	67000	-99.99	-99.99	0.00
07.08.2026 10:15	69270	67000	68110	68460	1,194,468.00
07.08.2026 10:45	69000	68550	68550	68760	2,242,521.00
07.08.2026 11:15	68860	68470	68760	68860	1,815,823.00
07.08.2026 11:45	68960	68560	68940	68770	1,517,251.00
07.08.2026 12:15	69300	68650	68750	69280	1,853,707.00
07.08.2026 12:45	71350	69320	69320	71270	3,471,423.00
07.08.2026 13:15	72320	71000	71300	72220	2,188,203.00
07.08.2026 13:45	72590	71300	72220	72100	18,533,837.00
07.08.2026 14:15	72100	72100	72100	72100	59,843.00
07.08.2026 14:45	72100	72100	72100	72100	0.00
07.08.2026 15:15	72100	72100	72100	72100	0.00
07.08.2026 15:45	72100	72100	72100	72100	0.00
07.08.2026 16:15	72100	72100	72100	72100	0.00
07.08.2026 16:45	72100	72100	72100	72100	0.00
07.08.2026 17:15	72100	72100	72100	72100	0.00
07.08.2026 17:45	72100	72100	72100	72100	0.00
10.08.2026 09:15	72100	72100	72100	72100	0.00
10.08.2026 09:45	74270	65000	-99.99	-99.99	0.00
10.08.2026 10:15	76840	74650	75390	76820	4,534,200.00
10.08.2026 10:45	77290	76630	76810	76900	3,391,023.00
10.08.2026 11:15	77660	76050	76810	77480	5,440,544.00
10.08.2026 11:45	77620	77100	77470	77160	2,993,001.00
10.08.2026 12:15	77350	76910	77160	77100	3,485,286.00
10.08.2026 12:45	77220	76820	77100	77050	3,560,734.00
10.08.2026 13:15	77070	76230	76910	76240	4,261,880.00
10.08.2026 13:45	76550	75760	76320	76230	3,503,681.00
10.08.2026 14:15	76390	75700	76230	75820	3,292,926.00
10.08.2026 14:45	76220	75690	75920	75770	3,687,790.00
10.08.2026 15:15	76170	75720	75870	75720	2,642,997.00
10.08.2026 15:45	75720	74130	75720	74310	8,578,708.00
10.08.2026 16:15	74820	73530	74310	74650	8,238,013.00
10.08.2026 16:45	79050	74280	74540	75930	19,546,201.00
10.08.2026 17:15	79720	76000	76040	79330	18,356,109.00
10.08.2026 17:45	80000	78900	79010	79010	11,377,440.00
11.08.2026 09:15	79010	79010	79010	79010	0.00
11.08.2026 09:45	71940	63000	-99.99	-99.99	0.00
11.08.2026 10:15	76100	71900	75000	75190	1,605,640.00
11.08.2026 10:45	75260	74640	75040	74740	4,607,416.00
11.08.2026 11:15	75050	74580	74880	74750	2,798,241.00
11.08.2026 11:45	74840	74310	74820	74470	2,441,539.00
11.08.2026 12:15	74590	73650	74590	73890	3,868,678.00
11.08.2026 12:45	74230	73590	73810	74070	2,066,315.00
11.08.2026 13:15	74760	73660	73950	74230	3,606,156.00
11.08.2026 13:45	74910	74230	74300	74750	2,868,743.00
11.08.2026 14:15	75340	74740	74800	75260	2,376,445.00
11.08.2026 14:45	75270	74560	75240	74760	2,751,846.00
11.08.2026 15:15	75290	74680	74760	75000	3,271,561.00
11.08.2026 15:45	75120	74450	75000	74570	5,243,925.00
11.08.2026 16:15	75000	74400	74580	74540	4,784,736.00
11.08.2026 16:45	75280	72880	74540	74020	11,328,403.00
11.08.2026 17:15	76870	73000	74020	75830	13,941,471.00
11.08.2026 17:45	77160	74330	76990	76990	1,155,619.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
11.02.2026	45,520.00	39,980.00	42,410.00	41,140.00	826,370.00
12.02.2026	41,990.00	39,460.00	41,390.00	40,180.00	566,347.00
13.02.2026	41,500.00	40,870.00	41,180.00	41,300.00	284,275.00
16.02.2026	41,050.00	40,180.00	40,300.00	40,780.00	246,072.00
17.02.2026	40,910.00	38,850.00	40,600.00	39,370.00	315,443.00
18.02.2026	41,200.00	40,080.00	40,760.00	40,940.00	517,779.00
19.02.2026	40,500.00	39,430.00	40,430.00	39,680.00	238,491.00
20.02.2026	39,900.00	38,810.00	39,100.00	39,540.00	466,747.00
23.02.2026	40,690.00	39,390.00	40,220.00	39,630.00	228,790.00
24.02.2026	40,770.00	39,400.00	40,150.00	39,400.00	339,962.00
25.02.2026	40,750.00	39,020.00	39,310.00	39,750.00	328,226.00
26.02.2026	40,300.00	38,950.00	39,510.00	39,000.00	474,869.00
27.02.2026	40,600.00	39,040.00	39,070.00	39,590.00	5,750,209.00
02.03.2026	41,430.00	38,350.00	39,000.00	41,400.00	674,433.00
04.03.2026	39,660.00	37,600.00	39,200.00	39,000.00	825,353.00
05.03.2026	38,920.00	36,260.00	38,000.00	38,240.00	470,123.00
06.03.2026	37,560.00	36,990.00	37,500.00	37,080.00	186,658.00
09.03.2026	34,770.00	33,700.00	34,110.00	34,770.00	613,122.00
10.03.2026	36,650.00	35,050.00	35,960.00	36,350.00	352,328.00
11.03.2026	37,120.00	35,880.00	35,960.00	36,650.00	293,144.00
12.03.2026	39,360.00	36,750.00	37,690.00	37,790.00	596,800.00
13.03.2026	39,000.00	36,970.00	36,970.00	38,060.00	243,224.00
16.03.2026	43,600.00	39,420.00	39,450.00	43,590.00	517,844.00
17.03.2026	43,650.00	41,200.00	43,110.00	42,450.00	355,159.00
18.03.2026	44,940.00	42,160.00	43,500.00	43,840.00	336,018.00
19.03.2026	48,900.00	41,700.00	44,280.00	48,900.00	546,137.00
20.03.2026	52,740.00	49,810.00	50,170.00	52,740.00	793,871.00
23.03.2026	56,370.00	50,150.00	50,230.00	55,770.00	884,471.00
24.03.2026	56,700.00	52,730.00	53,860.00	56,700.00	632,519.00
25.03.2026	61,000.00	56,710.00	57,500.00	59,470.00	804,676.00
26.03.2026	58,760.00	53,860.00	55,670.00	55,940.00	727,389.00
27.03.2026	55,160.00	52,570.00	53,250.00	52,650.00	560,046.00
30.03.2026	54,930.00	50,090.00	53,610.00	51,570.00	431,380.00
31.03.2026	54,780.00	49,730.00	50,160.00	53,870.00	388,112.00
03.04.2026	62,500.00	61,000.00	61,900.00	61,600.00	175,424.00
06.04.2026	64,220.00	62,030.00	62,100.00	62,850.00	138,311.00
09.04.2026	65,490.00	63,200.00	65,000.00	64,120.00	542,392.00
10.04.2026	63,580.00	62,280.00	62,800.00	63,580.00	222,182.00
13.04.2026	63,810.00	61,180.00	62,000.00	63,240.00	291,213.00
14.04.2026	64,480.00	59,450.00	64,200.00	63,150.00	289,082.00
15.04.2026	65,800.00	62,900.00	64,060.00	64,820.00	272,769.00
16.04.2026	66,000.00	61,770.00	65,480.00	63,920.00	274,928.00
17.04.2026	65,920.00	64,750.00	64,750.00	65,370.00	153,855.00
20.04.2026	67,620.00	65,050.00	66,150.00	67,120.00	248,693.00
23.04.2026	64,210.00	60,490.00	63,000.00	61,170.00	514,424.00
24.04.2026	61,150.00	60,270.00	60,500.00	60,900.00	351,219.00
27.04.2026	62,900.00	58,080.00	59,960.00	60,050.00	378,765.00
28.04.2026	60,890.00	55,850.00	60,530.00	55,850.00	304,239.00
29.04.2026	58,850.00	56,320.00	57,800.00	58,130.00	226,972.00
30.04.2026	60,620.00	59,290.00	59,690.00	60,620.00	355,136.00
01.05.2026	64,730.00	63,850.00	64,660.00	64,570.00	123,365.00
04.05.2026	65,370.00	61,590.00	64,580.00	62,900.00	265,792.00
05.05.2026	66,000.00	63,740.00	64,210.00	64,670.00	269,257.00
06.05.2026	68,700.00	63,500.00	67,240.00	63,500.00	395,851.00
07.05.2026	62,780.00	58,700.00	62,300.00	58,700.00	3,341,401.00
08.05.2026	61,740.00	60,860.00	61,350.00	61,600.00	181,033.00
11.05.2026	64,120.00	60,630.00	61,600.00	63,800.00	285,604.00
12.05.2026	66,360.00	63,400.00	65,260.00	64,480.00	209,780.00
13.05.2026	77,670.00	65,280.00	65,280.00	74,200.00	476,713.00
14.05.2026	81,060.00	76,200.00	78,660.00	80,500.00	416,665.00
15.05.2026	81,200.00	79,480.00	80,500.00	81,200.00	198,921.00
18.05.2026	82,150.00	72,740.00	79,080.00	73,970.00	297,724.00
19.05.2026	73,910.00	70,110.00	70,860.00	70,110.00	371,485.00
20.05.2026	78,290.00	74,150.00	74,440.00	77,650.00	293,795.00
25.05.2026	83,990.00	82,230.00	82,500.00	82,740.00	195,905.00
26.05.2026	85,700.00	78,100.00	82,740.00	80,870.00	292,141.00
27.05.2026	83,480.00	69,000.00	80,500.00	80,480.00	398,166.00
28.05.2026	81,760.00	77,340.00	79,420.00	79,200.00	199,908.00
29.05.2026	80,570.00	78,070.00	78,800.00	80,570.00	735,006.00
01.06.2026	74,890.00	68,380.00	73,520.00	69,300.00	548,466.00
02.06.2026	78,800.00	70,990.00	71,000.00	78,800.00	367,015.00
03.06.2026	79,500.00	76,430.00	78,800.00	78,970.00	224,567.00
04.06.2026	76,260.00	72,210.00	75,800.00	74,500.00	248,584.00
05.06.2026	75,250.00	73,100.00	74,020.00	75,250.00	102,940.00
08.06.2026	73,000.00	69,500.00	69,500.00	71,690.00	299,448.00
09.06.2026	73,640.00	69,850.00	72,890.00	69,850.00	246,094.00
10.06.2026	70,430.00	66,160.00	67,500.00	69,490.00	345,465.00
11.06.2026	75,500.00	71,000.00	71,360.00	73,770.00	495,227.00
12.06.2026	76,560.00	75,340.00	75,740.00	76,440.00	102,727.00
15.06.2026	84,520.00	78,670.00	78,740.00	82,230.00	281,111.00
16.06.2026	84,400.00	80,080.00	83,100.00	81,970.00	246,194.00
17.06.2026	80,540.00	77,000.00	79,450.00	79,450.00	195,980.00
18.06.2026	83,570.00	79,750.00	80,090.00	83,570.00	215,652.00
19.06.2026	84,450.00	82,350.00	83,900.00	84,270.00	294,924.00
22.06.2026	88,800.00	84,560.00	85,050.00	87,770.00	257,812.00
23.06.2026	91,270.00	82,300.00	90,080.00	86,710.00	423,392.00
24.06.2026	86,570.00	80,990.00	86,100.00	82,180.00	265,163.00
25.06.2026	87,250.00	78,480.00	86,500.00	81,080.00	274,923.00
26.06.2026	78,730.00	73,600.00	78,650.00	75,230.00	381,700.00
29.06.2026	76,100.00	70,100.00	76,100.00	70,600.00	271,525.00
30.06.2026	76,440.00	74,220.00	75,500.00	76,440.00	274,453.00
01.07.2026	77,010.00	73,040.00	76,980.00	75,000.00	218,057.00
02.07.2026	74,000.00	70,890.00	72,500.00	70,910.00	217,144.00
03.07.2026	68,440.00	66,680.00	66,750.00	67,430.00	125,333.00
06.07.2026	68,400.00	65,640.00	67,050.00	68,010.00	181,258.00
07.07.2026	64,650.00	60,340.00	63,700.00	62,650.00	295,915.00
08.07.2026	65,270.00	61,700.00	63,480.00	64,280.00	277,308.00
09.07.2026	70,100.00	65,350.00	66,320.00	68,350.00	283,237.00
10.07.2026	67,820.00	66,660.00	67,450.00	67,350.00	76,823.00
13.07.2026	71,000.00	63,570.00	64,770.00	71,000.00	325,791.00
14.07.2026	83,000.00	75,890.00	80,000.00	76,970.00	854,921.00
15.07.2026	81,200.00	76,660.00	79,100.00	78,520.00	442,235.00
16.07.2026	75,900.00	71,140.00	75,400.00	73,930.00	477,756.00
17.07.2026	70,990.00	68,780.00	70,090.00	70,680.00	147,106.00
20.07.2026	73,660.00	69,810.00	70,950.00	70,460.00	154,976.00
21.07.2026	75,000.00	71,600.00	71,900.00	75,000.00	152,120.00
22.07.2026	76,500.00	73,930.00	75,080.00	75,790.00	157,590.00
24.07.2026	79,650.00	78,010.00	78,500.00	79,350.00	257,123.00
27.07.2026	75,370.00	67,800.00	73,800.00	67,800.00	333,073.00
28.07.2026	67,490.00	61,870.00	67,000.00	61,870.00	331,099.00
29.07.2026	64,650.00	61,500.00	61,600.00	61,700.00	309,694.00
30.07.2026	65,720.00	58,530.00	58,570.00	64,800.00	283,843.00
31.07.2026	67,990.00	66,150.00	66,600.00	67,700.00	174,575.00
03.08.2026	67,920.00	62,970.00	67,700.00	66,400.00	323,710.00
04.08.2026	74,400.00	64,070.00	71,890.00	66,600.00	559,467.00
05.08.2026	70,800.00	66,500.00	70,790.00	66,540.00	441,724.00
06.08.2026	66,540.00	62,810.00	63,000.00	66,100.00	1,550,710.00
07.08.2026	72,600.00	67,860.00	68,000.00	72,100.00	192,262.00
10.08.2026	79,720.00	73,530.00	75,200.00	79,010.00	411,597.00
11.08.2026	76,990.00	72,720.00	75,000.00	76,990.00	318,516.00

צרו איתנו קשר *5988