גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	14110	14110	14110	14110	0.00
09:44	14100	14100	14100	14100	0.00
09:47	14100	14100	14100	14100	0.00
09:50	14100	14100	14100	14100	0.00
09:53	14110	14110	14110	14110	0.00
09:56	14090	14090	14090	14090	0.00
09:59	14090	14060	14090	14060	180,021.00
10:02	14060	14060	14060	14060	25,870.00
10:05	14070	14070	14070	14070	24,903.00
10:08	14070	14070	14070	14070	0.00
10:11	14060	14040	14060	14040	17,836.00
10:14	14060	14050	14060	14060	27,695.00
10:17	14060	14060	14060	14060	8,998.00
10:20	14060	14060	14060	14060	21,793.00
10:23	14060	14060	14060	14060	15,044.00
10:26	14080	14070	14080	14070	21,527.00
10:29	14070	14070	14070	14070	0.00
10:32	14070	14060	14060	14070	13,644.00
10:35	14070	14070	14070	14070	36,019.00
10:38	14080	14070	14080	14070	29,975.00
10:41	14070	14070	14070	14070	2,954.00
10:44	14080	14080	14080	14080	28,300.00
10:47	14110	14080	14080	14110	21,713.00
10:50	14100	14100	14100	14100	2,256.00
10:53	14100	14100	14100	14100	5,076.00
10:56	14090	14090	14090	14090	3,099.00
10:59	14120	14110	14110	14110	29,074.00
11:02	14140	14120	14120	14140	32,057.00
11:05	14140	14130	14130	14140	67,569.00
11:08	14140	14140	14140	14140	0.00
11:11	14120	14120	14120	14120	2,259.00
11:14	14110	14110	14110	14110	10,441.00
11:17	14100	14100	14100	14100	20,163.00
11:20	14100	14100	14100	14100	3,384.00
11:23	14100	14100	14100	14100	0.00
11:26	14100	14080	14090	14080	16,060.00
11:29	14080	14080	14080	14080	281.00
11:32	14120	14110	14110	14110	12,278.00
11:35	14110	14090	14110	14110	26,378.00
11:38	14110	14110	14110	14110	0.00
11:41	14110	14110	14110	14110	0.00
11:44	14110	14110	14110	14110	4,091.00
11:47	14110	14090	14110	14090	17,342.00
11:50	14120	14090	14110	14110	44,435.00
11:53	14110	14090	14110	14090	17,625.00
11:56	14090	14090	14090	14090	0.00
12:02	14080	14080	14080	14080	11,827.00
12:05	14080	14080	14080	14080	563.00
12:08	14070	14070	14070	14070	15,899.00
12:11	14070	14060	14070	14060	9,702.00
12:17	14070	14070	14070	14070	8,723.00
12:20	14070	14070	14070	14070	0.00
12:23	14060	14050	14060	14050	18,269.00
12:26	14070	14060	14060	14060	23,481.00
12:29	14060	14060	14060	14060	0.00
12:32	14060	14060	14060	14060	28,401.00
12:35	14070	14060	14070	14060	9,842.00
12:38	14050	14050	14050	14050	26,554.00
12:41	14050	14050	14050	14050	0.00
12:44	14050	14050	14050	14050	0.00
12:47	14070	14060	14070	14060	32,197.00
12:50	14060	14060	14060	14060	0.00
12:53	14030	14030	14030	14030	5,191.00
12:56	14030	14030	14030	14030	2,244.00
12:59	14030	14030	14030	14030	0.00
13:02	14010	14010	14010	14010	20,034.00
13:05	14010	14010	14010	14010	14,010.00
13:08	14020	14000	14010	14000	37,808.00
13:11	14000	14000	14000	14000	8,680.00
13:14	14000	14000	14000	14000	0.00
13:17	14030	14030	14030	14030	5,612.00
13:20	14030	14030	14030	14030	0.00
13:23	14020	14010	14020	14010	8,271.00
13:26	14010	14010	14010	14010	560.00
13:29	14010	14010	14010	14010	0.00
13:32	14010	14010	14010	14010	24,517.00
13:35	14010	14010	14010	14010	0.00
13:38	14010	14010	14010	14010	8,406.00
13:41	14010	14010	14010	14010	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025 09:15	14470	14470	14470	14470	0.00
03.06.2025 09:45	15370	10000	-99.99	-99.99	0.00
03.06.2025 10:15	14470	10000	14320	14280	8,553,739.00
03.06.2025 10:45	14270	14170	14260	14170	391,563.00
03.06.2025 11:15	14170	14150	14160	14160	166,405.00
03.06.2025 11:45	14200	14140	14160	14180	156,288.00
03.06.2025 12:15	14230	14160	14190	14210	147,783.00
03.06.2025 12:45	14220	14190	14210	14220	246,507.00
03.06.2025 13:15	14220	14190	14220	14190	125,695.00
03.06.2025 13:45	14200	14160	14190	14160	173,072.00
03.06.2025 14:15	14200	14160	14160	14200	193,695.00
03.06.2025 14:45	14210	14170	14190	14180	208,268.00
03.06.2025 15:15	14170	14140	14170	14160	86,217.00
03.06.2025 15:45	14170	14130	14170	14130	185,737.00
03.06.2025 16:15	14200	14130	14130	14200	323,760.00
03.06.2025 16:45	14300	14150	14190	14300	556,618.00
03.06.2025 17:15	14380	14240	14300	14310	461,036.00
03.06.2025 17:45	14400	14100	14310	14330	2,087,307.00
04.06.2025 09:15	14330	14330	14330	14330	0.00
04.06.2025 09:45	14330	14330	-99.99	-99.99	0.00
04.06.2025 10:15	14460	14330	14360	14350	647,737.00
04.06.2025 10:45	14360	14300	14360	14330	201,094.00
04.06.2025 11:15	14390	14320	14320	14350	141,218.00
04.06.2025 11:45	14410	14380	14390	14410	676,797.00
04.06.2025 12:15	14420	14380	14420	14410	247,806.00
04.06.2025 12:45	14450	14390	14410	14450	256,036.00
04.06.2025 13:15	14470	14400	14470	14430	257,719.00
04.06.2025 13:45	14430	14360	14400	14410	342,775.00
04.06.2025 14:15	14450	14380	14410	14380	424,119.00
04.06.2025 14:45	14400	14310	14400	14350	236,224.00
04.06.2025 15:15	14410	14350	14350	14360	195,353.00
04.06.2025 15:45	14370	14240	14350	14260	366,078.00
04.06.2025 16:15	14300	14260	14260	14290	191,667.00
04.06.2025 16:45	14380	14270	14300	14360	532,589.00
04.06.2025 17:15	14420	14250	14380	14310	471,176.00
04.06.2025 17:45	15500	14360	14530	14430	4,269,551.00
05.06.2025 09:15	14430	14430	14430	14430	0.00
05.06.2025 09:45	19400	13460	-99.99	-99.99	0.00
05.06.2025 10:15	15080	14640	14640	14700	3,499,685.00
05.06.2025 10:45	14820	14710	14720	14770	1,264,152.00
05.06.2025 11:15	14780	14670	14780	14730	747,311.00
05.06.2025 11:45	14750	14690	14730	14720	398,800.00
05.06.2025 12:15	14730	14620	14720	14650	594,863.00
05.06.2025 12:45	14730	14620	14620	14710	275,295.00
05.06.2025 13:15	14730	14670	14710	14730	259,302.00
05.06.2025 13:45	14840	14710	14740	14760	696,748.00
05.06.2025 14:15	14800	14760	14770	14800	234,749.00
05.06.2025 14:45	14800	14720	14800	14730	359,114.00
05.06.2025 15:15	14840	14740	14740	14840	471,325.00
05.06.2025 15:45	14850	14770	14840	14800	325,398.00
05.06.2025 16:15	14880	14780	14790	14860	404,474.00
05.06.2025 16:45	14940	14750	14870	14770	609,440.00
05.06.2025 17:15	14770	14490	14770	14600	1,135,486.00
05.06.2025 17:45	14600	14490	14600	14600	2,740,858.00
08.06.2025 09:15	14600	14600	14600	14600	0.00
08.06.2025 09:45	14300	14160	-99.99	-99.99	0.00
08.06.2025 10:15	14160	14060	14070	14140	791,678.00
08.06.2025 10:45	14110	14070	14110	14100	385,844.00
08.06.2025 11:15	14150	14110	14130	14140	346,075.00
08.06.2025 11:45	14140	14110	14120	14130	248,623.00
08.06.2025 12:15	14160	14120	14120	14150	286,349.00
08.06.2025 12:45	14170	14120	14170	14120	140,072.00
08.06.2025 13:15	14140	14120	14120	14130	152,923.00
08.06.2025 13:45	14150	14130	14130	14130	219,957.00
08.06.2025 14:15	14140	14120	14130	14130	240,951.00
08.06.2025 14:45	14130	14110	14130	14120	68,604.00
08.06.2025 15:15	14150	14120	14130	14130	442,766.00
08.06.2025 15:45	14180	14110	14140	14150	126,552.00
08.06.2025 16:15	14130	14110	14110	14110	1,013,380.00
08.06.2025 16:45	14110	14110	14110	14110	0.00
08.06.2025 17:15	14110	14110	14110	14110	0.00
08.06.2025 17:45	14110	14110	14110	14110	0.00
09.06.2025 09:15	14110	14110	14110	14110	0.00
09.06.2025 09:45	14100	14100	-99.99	-99.99	0.00
09.06.2025 10:15	14110	14040	14090	14040	477,413.00
09.06.2025 10:45	14100	14050	14060	14090	202,733.00
09.06.2025 11:15	14140	14080	14080	14120	210,687.00
09.06.2025 11:45	14120	14080	14110	14110	138,644.00
09.06.2025 12:15	14120	14060	14110	14060	237,738.00
09.06.2025 12:45	14070	14040	14060	14060	263,254.00
09.06.2025 13:15	14070	14000	14060	14000	239,093.00
09.06.2025 13:45	14030	14010	14030	14010	66,153.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	14,250.00	14,030.00	14,050.00	14,250.00	187,064.00
13.06.2024	14,450.00	14,240.00	14,450.00	14,320.00	222,475.00
16.06.2024	14,430.00	14,210.00	14,390.00	14,210.00	64,992.00
17.06.2024	14,360.00	14,210.00	14,210.00	14,260.00	176,886.00
18.06.2024	14,710.00	14,450.00	14,490.00	14,710.00	143,901.00
19.06.2024	14,800.00	14,440.00	14,760.00	14,530.00	88,327.00
20.06.2024	14,680.00	14,330.00	14,620.00	14,370.00	568,824.00
23.06.2024	14,710.00	14,490.00	14,710.00	14,490.00	88,440.00
24.06.2024	14,580.00	14,300.00	14,540.00	14,380.00	239,617.00
25.06.2024	14,280.00	14,080.00	14,200.00	14,170.00	200,826.00
26.06.2024	14,510.00	14,300.00	14,340.00	14,480.00	167,221.00
27.06.2024	14,650.00	14,370.00	14,450.00	14,520.00	508,514.00
30.06.2024	14,960.00	14,820.00	14,930.00	14,820.00	166,293.00
01.07.2024	14,920.00	14,600.00	14,920.00	14,920.00	155,155.00
02.07.2024	15,020.00	14,770.00	14,780.00	14,990.00	154,306.00
03.07.2024	14,930.00	14,720.00	14,900.00	14,810.00	180,009.00
04.07.2024	14,840.00	14,640.00	14,800.00	14,650.00	174,089.00
07.07.2024	15,100.00	14,700.00	14,950.00	15,040.00	133,898.00
08.07.2024	15,160.00	14,800.00	14,940.00	15,140.00	169,228.00
09.07.2024	15,280.00	15,030.00	15,140.00	15,130.00	203,392.00
10.07.2024	15,020.00	14,820.00	14,950.00	14,960.00	88,515.00
11.07.2024	14,970.00	14,730.00	14,970.00	14,820.00	142,171.00
14.07.2024	15,130.00	14,960.00	15,050.00	15,130.00	54,768.00
15.07.2024	15,240.00	14,930.00	15,140.00	15,240.00	104,276.00
16.07.2024	15,300.00	15,080.00	15,180.00	15,080.00	134,438.00
17.07.2024	15,250.00	14,600.00	15,000.00	14,940.00	207,433.00
18.07.2024	15,080.00	14,660.00	15,080.00	14,660.00	141,094.00
21.07.2024	14,860.00	14,700.00	14,720.00	14,860.00	48,158.00
22.07.2024	14,910.00	14,620.00	14,860.00	14,850.00	174,842.00
23.07.2024	14,930.00	14,730.00	14,850.00	14,930.00	181,385.00
24.07.2024	14,910.00	13,820.00	14,840.00	14,610.00	352,287.00
25.07.2024	15,880.00	15,420.00	15,630.00	15,590.00	724,824.00
28.07.2024	15,670.00	14,700.00	15,600.00	15,330.00	187,805.00
29.07.2024	15,930.00	15,480.00	15,520.00	15,830.00	259,981.00
30.07.2024	15,830.00	15,540.00	15,690.00	15,630.00	207,103.00
31.07.2024	15,580.00	15,250.00	15,490.00	15,250.00	274,821.00
01.08.2024	15,450.00	15,170.00	15,260.00	15,280.00	440,776.00
04.08.2024	14,540.00	14,340.00	14,470.00	14,360.00	96,027.00
05.08.2024	13,920.00	13,320.00	13,700.00	13,670.00	344,510.00
06.08.2024	14,360.00	13,840.00	14,030.00	14,290.00	365,588.00
07.08.2024	14,500.00	14,290.00	14,320.00	14,470.00	194,783.00
08.08.2024	14,310.00	14,000.00	14,100.00	14,310.00	232,985.00
11.08.2024	14,270.00	14,140.00	14,210.00	14,150.00	70,310.00
12.08.2024	14,260.00	14,040.00	14,150.00	14,080.00	189,829.00
14.08.2024	14,530.00	14,290.00	14,420.00	14,330.00	145,314.00
15.08.2024	14,890.00	14,350.00	14,350.00	14,890.00	123,818.00
18.08.2024	14,890.00	14,640.00	14,890.00	14,640.00	61,152.00
19.08.2024	14,810.00	14,560.00	14,620.00	14,810.00	106,277.00
20.08.2024	15,000.00	14,750.00	14,940.00	14,750.00	116,843.00
21.08.2024	15,250.00	15,010.00	15,160.00	15,170.00	227,086.00
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,140.00	14,000.00	-99.99	14,120.00	8,406.00

צרו איתנו קשר *5988