גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16550	16550	16550	16550	0.00
09:44	16850	16850	16850	16850	0.00
09:47	17210	17210	17210	17210	0.00
09:50	17050	17050	17050	17050	0.00
09:53	17400	17400	17400	17400	0.00
09:56	17400	17400	17400	17400	0.00
09:59	17000	16940	17000	16950	1,935,409.00
10:02	16910	16910	16910	16910	37,032.00
10:05	16930	16880	16910	16910	188,444.00
10:08	16940	16910	16920	16910	83,438.00
10:11	16940	16910	16920	16910	103,045.00
10:14	16910	16880	16910	16880	58,766.00
10:17	16920	16870	16870	16920	79,085.00
10:20	16940	16900	16900	16930	44,814.00
10:23	16930	16910	16920	16920	61,920.00
10:26	16920	16900	16910	16920	111,258.00
10:29	16900	16890	16900	16900	31,768.00
10:32	16920	16920	16920	16920	4,737.00
10:35	16970	16940	16940	16950	67,486.00
10:38	16950	16950	16950	16950	508.00
10:41	16990	16960	16960	16980	44,137.00
10:44	16950	16930	16950	16930	20,655.00
10:47	16930	16930	16930	16930	0.00
10:50	16970	16960	16960	16960	39,185.00
10:53	16950	16930	16930	16940	80,963.00
10:56	16950	16930	16930	16930	86,007.00
10:59	16960	16950	16950	16960	2,034.00
11:02	16950	16900	16950	16910	29,070.00
11:05	16900	16900	16900	16900	22,815.00
11:08	16920	16920	16920	16920	507.00
11:11	16900	16890	16900	16890	60,327.00
11:14	16930	16910	16910	16910	19,121.00
11:17	16910	16870	16910	16870	140,605.00
11:20	16860	16850	16850	16860	51,729.00
11:23	16870	16860	16870	16860	15,005.00
11:26	16860	16840	16840	16860	13,475.00
11:32	16860	16850	16850	16860	25,445.00
11:35	16880	16810	16870	16820	56,605.00
11:38	16830	16810	16830	16830	26,405.00
11:41	16830	16810	16820	16810	22,703.00
11:44	16860	16840	16850	16840	31,345.00
11:47	16840	16810	16840	16830	66,798.00
11:53	16820	16800	16820	16800	20,166.00
11:59	16820	16790	16800	16800	38,320.00
12:02	16810	16800	16800	16810	14,788.00
12:05	16820	16810	16810	16820	32,785.00
12:08	16830	16800	16830	16800	46,904.00
12:11	16810	16810	16810	16810	38,663.00
12:14	16800	16780	16790	16790	94,343.00
12:17	16800	16790	16790	16800	52,557.00
12:20	16830	16830	16830	16830	71,695.00
12:23	16840	16830	16830	16840	20,368.00
12:26	16840	16840	16840	16840	0.00
12:29	16830	16810	16830	16810	116,352.00
12:32	16830	16820	16820	16830	53,158.00
12:35	16830	16820	16830	16820	58,555.00
12:38	16810	16800	16810	16810	31,092.00
12:41	16810	16800	16810	16810	23,021.00
12:44	16840	16830	16840	16830	28,955.00
12:47	16830	16830	16830	16830	13,295.00
12:50	16820	16810	16820	16810	37,665.00
12:53	16810	16780	16800	16810	60,444.00
12:56	16800	16780	16800	16780	74,561.00
12:59	16790	16780	16780	16780	50,184.00
13:02	16790	16780	16780	16790	13,763.00
13:05	16800	16790	16790	16790	32,414.00
13:08	16790	16780	16780	16780	34,065.00
13:11	16780	16780	16780	16780	0.00
13:14	16750	16730	16730	16750	30,144.00
13:17	16750	16720	16720	16750	63,407.00
13:20	16740	16740	16740	16740	13,894.00
13:23	16750	16730	16740	16740	62,769.00
13:26	16740	16730	16740	16730	10,209.00
13:32	16740	16720	16730	16730	49,690.00
13:38	16710	16700	16710	16710	58,310.00
13:44	16710	16680	16710	16680	103,361.00
13:47	16710	16700	16700	16700	69,650.00
13:53	16670	16660	16670	16670	83,989.00
13:56	16670	16660	16670	16660	58,000.00
14:02	16690	16650	16690	16660	17,821.00
14:05	16700	16690	16690	16690	45,076.00
14:11	16670	16660	16660	16670	78,815.00
14:14	16670	16650	16650	16670	93,101.00
14:17	16680	16660	16680	16660	48,835.00
14:20	16670	16670	16670	16670	10,335.00
14:23	16690	16670	16680	16670	63,023.00
14:26	16680	16680	16680	16680	6,838.00
14:32	16680	16660	16670	16680	22,505.00
14:35	16670	16650	16670	16650	137,069.00
14:38	16660	16640	16650	16660	59,758.00
14:41	16670	16660	16670	16660	24,335.00
14:44	16670	16660	16660	16660	29,988.00
14:47	16670	16640	16670	16640	99,057.00
14:50	16650	16640	16640	16650	48,283.00
14:53	16660	16640	16650	16640	116,680.00
14:56	16640	16610	16640	16610	60,516.00
14:59	16630	16630	16630	16630	45,233.00
15:02	16630	16630	16630	16630	31,597.00
15:05	16660	16650	16650	16660	44,134.00
15:08	16640	16620	16620	16640	47,062.00
15:11	16640	16640	16640	16640	28,121.00
15:14	16640	16630	16640	16630	29,436.00
15:17	16610	16600	16610	16600	97,137.00
15:23	16630	16620	16620	16620	28,587.00
15:32	16600	16580	16580	16600	72,310.00
15:35	16600	16580	16590	16580	145,119.00
15:38	16600	16580	16580	16600	105,483.00
15:41	16590	16590	16590	16590	25,880.00
15:44	16600	16580	16590	16590	88,270.00
15:47	16600	16580	16600	16580	38,642.00
15:50	16590	16580	16590	16580	112,763.00
15:53	16600	16580	16590	16580	137,343.00
15:56	16540	16500	16530	16540	75,477.00
15:59	16580	16520	16540	16550	104,257.00
16:02	16580	16560	16570	16580	34,963.00
16:05	16620	16580	16580	16620	32,393.00
16:08	16690	16620	16620	16680	62,519.00
16:11	16640	16630	16630	16640	12,312.00
16:14	16640	16630	16640	16630	24,114.00
16:17	16630	16630	16630	16630	0.00
16:20	16670	16650	16670	16650	30,138.00
16:23	16680	16650	16650	16670	97,816.00
16:26	16700	16640	16660	16670	60,967.00
16:29	16920	16710	16710	16870	611,640.00
16:32	16950	16840	16940	16930	227,843.00
16:35	16950	16840	16880	16930	323,794.00
16:38	16930	16840	16930	16860	129,305.00
16:41	16880	16800	16870	16850	147,126.00
16:44	16950	16890	16890	16890	173,746.00
16:47	16960	16900	16950	16950	100,937.00
16:50	17000	16930	16950	17000	248,239.00
16:53	16970	16900	16940	16900	93,134.00
16:56	16910	16820	16880	16860	351,195.00
16:59	16860	16850	16860	16850	8,596.00
17:02	16990	16920	16920	16990	95,819.00
17:05	17030	16940	16970	16970	52,296.00
17:08	16990	16940	16960	16960	112,344.00
17:23	16980	16980	16980	16980	3,889,269.00
17:26	16980	16980	16980	16980	22,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025 09:15	15800	15800	15800	15800	0.00
17.08.2025 09:45	17800	16400	-99.99	-99.99	0.00
17.08.2025 10:15	16200	15800	15930	15920	176,950.00
17.08.2025 10:45	15960	15920	15920	15930	55,813.00
17.08.2025 11:15	15960	15930	15950	15940	130,234.00
17.08.2025 11:45	15980	15940	15940	15980	290,342.00
17.08.2025 12:15	15980	15970	15980	15980	13,902.00
17.08.2025 12:45	16000	16000	16000	16000	406,240.00
17.08.2025 13:18	16010	15970	16010	15970	258,038.00
17.08.2025 13:45	16010	15920	16010	15920	44,416.00
17.08.2025 14:15	15970	15880	15940	15970	183,512.00
17.08.2025 14:45	16010	15970	15970	16010	31,003.00
17.08.2025 15:15	16020	15980	15980	16000	57,605.00
17.08.2025 15:45	16000	15300	16000	15990	211,491.00
17.08.2025 16:15	15990	15710	15890	15890	1,391,169.00
17.08.2025 16:45	15890	15890	15890	15890	0.00
17.08.2025 17:15	15890	15890	15890	15890	0.00
17.08.2025 17:45	15890	15890	15890	15890	0.00
18.08.2025 09:15	15890	15890	15890	15890	0.00
18.08.2025 09:45	15890	15830	-99.99	-99.99	0.00
18.08.2025 10:15	15970	15680	15890	15820	432,418.00
18.08.2025 10:45	15960	15840	15850	15950	401,461.00
18.08.2025 11:15	16020	15950	15950	16020	608,451.00
18.08.2025 11:45	16060	15970	16020	16040	269,818.00
18.08.2025 12:15	16070	15960	16050	15960	413,715.00
18.08.2025 12:45	15960	15920	15950	15960	111,944.00
18.08.2025 13:15	15970	15930	15950	15940	187,282.00
18.08.2025 13:45	15960	15930	15950	15940	101,438.00
18.08.2025 14:15	15960	15920	15960	15950	214,600.00
18.08.2025 14:45	15960	15890	15960	15890	351,978.00
18.08.2025 15:15	15960	15870	15880	15950	546,899.00
18.08.2025 15:45	16000	15930	15960	15990	678,692.00
18.08.2025 16:15	16020	15960	15990	15990	789,034.00
18.08.2025 16:45	16030	15880	15980	15980	1,276,171.00
18.08.2025 17:15	16080	15920	16020	16080	354,091.00
18.08.2025 17:45	16150	16070	16090	16090	5,566,818.00
19.08.2025 09:15	16090	16090	16090	16090	0.00
19.08.2025 09:45	16650	16390	-99.99	-99.99	0.00
19.08.2025 10:15	16640	16320	16600	16580	1,747,604.00
19.08.2025 10:45	16630	16600	16610	16630	196,127.00
19.08.2025 11:15	16620	16570	16620	16600	222,505.00
19.08.2025 11:45	16600	16490	16600	16500	322,491.00
19.08.2025 12:15	16560	16480	16480	16530	488,737.00
19.08.2025 12:45	16560	16490	16530	16510	277,973.00
19.08.2025 13:15	16520	16480	16490	16520	209,742.00
19.08.2025 13:45	16530	16470	16510	16490	224,907.00
19.08.2025 14:15	16530	16450	16500	16470	659,724.00
19.08.2025 14:45	16530	16480	16490	16500	383,651.00
19.08.2025 15:15	16500	16480	16500	16480	234,228.00
19.08.2025 15:45	16540	16470	16480	16520	483,555.00
19.08.2025 16:15	16580	16500	16580	16550	162,797.00
19.08.2025 16:45	17740	16510	16530	17500	3,927,321.00
19.08.2025 17:15	17640	17340	17580	17400	4,789,256.00
19.08.2025 17:45	17720	17190	17540	17540	2,539,441.00
20.08.2025 09:15	17540	17540	17540	17540	0.00
20.08.2025 09:45	17100	16900	-99.99	-99.99	0.00
20.08.2025 10:15	17010	16900	16960	16950	157,309.00
20.08.2025 10:45	16970	16840	16950	16870	686,227.00
20.08.2025 11:15	16970	16890	16890	16960	278,731.00
20.08.2025 11:45	16970	16900	16950	16940	573,785.00
20.08.2025 12:15	16980	16830	16970	16850	675,005.00
20.08.2025 12:45	16870	16810	16860	16810	498,123.00
20.08.2025 13:15	16880	16840	16840	16860	466,844.00
20.08.2025 13:45	16870	16820	16870	16820	319,948.00
20.08.2025 14:15	16870	16810	16840	16850	322,627.00
20.08.2025 14:45	16890	16830	16860	16830	332,771.00
20.08.2025 15:15	16870	16820	16840	16850	173,930.00
20.08.2025 15:45	16860	16750	16850	16830	1,151,746.00
20.08.2025 16:15	16850	16760	16820	16770	532,485.00
20.08.2025 16:45	16840	16550	16780	16650	2,367,879.00
20.08.2025 17:15	16580	16350	16580	16480	1,749,242.00
20.08.2025 17:45	16690	16350	16550	16550	4,320,708.00
21.08.2025 09:15	16550	16550	16550	16550	0.00
21.08.2025 09:45	18000	12200	-99.99	-99.99	0.00
21.08.2025 10:15	17500	16550	17000	16920	2,537,909.00
21.08.2025 10:45	16990	16870	16900	16960	730,792.00
21.08.2025 11:15	16970	16890	16930	16910	459,557.00
21.08.2025 11:45	16910	16800	16910	16830	598,106.00
21.08.2025 12:15	16850	16780	16850	16790	761,959.00
21.08.2025 12:45	16840	16770	16790	16820	699,145.00
21.08.2025 13:15	16840	16730	16840	16730	674,795.00
21.08.2025 13:45	16770	16700	16740	16710	567,015.00
21.08.2025 14:15	16710	16650	16680	16650	858,892.00
21.08.2025 14:45	16690	16640	16660	16670	710,905.00
21.08.2025 15:15	16670	16610	16670	16630	969,126.00
21.08.2025 15:45	16630	16570	16630	16590	1,033,409.00
21.08.2025 16:15	16690	16500	16600	16640	946,474.00
21.08.2025 16:45	16950	16630	16640	16880	2,362,725.00
21.08.2025 17:15	17030	16820	16910	16970	2,134,376.00
21.08.2025 17:45	17500	16810	17100	16980	3,916,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.08.2024	15,320.00	15,070.00	15,130.00	15,230.00	134,218.00
25.08.2024	15,470.00	15,270.00	15,270.00	15,390.00	70,476.00
26.08.2024	15,450.00	15,150.00	15,350.00	15,200.00	138,659.00
27.08.2024	15,570.00	15,280.00	15,450.00	15,350.00	133,700.00
28.08.2024	16,040.00	15,630.00	15,630.00	15,890.00	136,048.00
29.08.2024	15,970.00	15,670.00	15,740.00	15,940.00	492,268.00
01.09.2024	16,160.00	15,830.00	16,100.00	15,980.00	57,619.00
02.09.2024	16,060.00	15,920.00	15,970.00	16,030.00	41,577.00
03.09.2024	16,160.00	15,700.00	16,090.00	15,800.00	133,648.00
04.09.2024	15,300.00	15,050.00	15,300.00	15,070.00	184,978.00
05.09.2024	15,340.00	15,100.00	15,190.00	15,270.00	217,936.00
08.09.2024	15,270.00	15,110.00	15,140.00	15,110.00	72,150.00
09.09.2024	15,510.00	15,120.00	15,510.00	15,350.00	228,683.00
10.09.2024	15,610.00	15,190.00	15,350.00	15,190.00	117,579.00
11.09.2024	15,630.00	15,280.00	15,280.00	15,600.00	141,189.00
12.09.2024	16,090.00	15,530.00	16,090.00	15,710.00	129,207.00
15.09.2024	15,950.00	15,750.00	15,950.00	15,780.00	46,495.00
16.09.2024	15,880.00	15,670.00	15,670.00	15,740.00	214,346.00
17.09.2024	15,800.00	15,460.00	15,630.00	15,750.00	389,964.00
18.09.2024	15,800.00	15,460.00	15,750.00	15,560.00	172,264.00
19.09.2024	15,680.00	15,360.00	15,440.00	15,680.00	454,974.00
22.09.2024	16,000.00	15,910.00	15,980.00	15,970.00	67,952.00
23.09.2024	16,230.00	15,960.00	15,970.00	16,230.00	175,866.00
24.09.2024	16,240.00	16,050.00	16,090.00	16,050.00	308,235.00
25.09.2024	16,270.00	16,010.00	16,100.00	16,100.00	130,096.00
26.09.2024	16,440.00	16,100.00	16,440.00	16,290.00	556,262.00
29.09.2024	16,660.00	16,340.00	16,380.00	16,500.00	151,478.00
30.09.2024	16,540.00	16,270.00	16,450.00	16,470.00	250,084.00
01.10.2024	16,610.00	16,180.00	16,530.00	16,300.00	251,225.00
06.10.2024	16,870.00	16,630.00	16,800.00	16,780.00	116,013.00
07.10.2024	16,940.00	16,730.00	16,790.00	16,750.00	132,616.00
08.10.2024	16,890.00	16,590.00	16,890.00	16,800.00	123,950.00
09.10.2024	17,030.00	16,700.00	16,870.00	17,030.00	102,231.00
10.10.2024	17,120.00	16,910.00	17,120.00	17,070.00	116,501.00
13.10.2024	17,320.00	17,150.00	17,230.00	17,230.00	39,751.00
14.10.2024	17,410.00	17,160.00	17,300.00	17,410.00	64,812.00
15.10.2024	17,460.00	17,220.00	17,380.00	17,410.00	86,421.00
20.10.2024	16,780.00	16,430.00	16,480.00	16,780.00	229,176.00
21.10.2024	17,050.00	16,720.00	16,740.00	16,940.00	192,342.00
22.10.2024	17,270.00	17,140.00	17,220.00	17,210.00	193,801.00
27.10.2024	17,270.00	16,960.00	17,240.00	17,050.00	117,653.00
28.10.2024	17,080.00	16,710.00	17,040.00	16,900.00	130,700.00
29.10.2024	16,980.00	16,610.00	16,840.00	16,690.00	152,213.00
30.10.2024	16,760.00	16,020.00	16,720.00	16,230.00	301,162.00
31.10.2024	16,120.00	15,460.00	16,090.00	15,710.00	283,527.00
03.11.2024	15,820.00	15,680.00	15,820.00	15,750.00	64,913.00
04.11.2024	15,840.00	15,530.00	15,840.00	15,550.00	70,554.00
05.11.2024	15,760.00	15,300.00	15,450.00	15,540.00	144,824.00
06.11.2024	16,110.00	15,850.00	15,860.00	16,080.00	210,551.00
07.11.2024	16,240.00	16,060.00	16,170.00	16,170.00	348,887.00
10.11.2024	17,360.00	16,980.00	17,070.00	17,280.00	144,218.00
11.11.2024	17,850.00	17,140.00	17,150.00	17,690.00	221,811.00
12.11.2024	17,570.00	17,130.00	17,360.00	17,130.00	338,140.00
13.11.2024	18,590.00	16,370.00	16,370.00	18,280.00	567,900.00
14.11.2024	18,400.00	17,530.00	18,170.00	17,620.00	276,097.00
17.11.2024	16,790.00	16,600.00	16,650.00	16,730.00	146,072.00
18.11.2024	16,900.00	16,520.00	16,900.00	16,770.00	167,993.00
19.11.2024	17,210.00	16,760.00	17,210.00	17,080.00	359,142.00
20.11.2024	17,650.00	17,110.00	17,590.00	17,220.00	239,667.00
21.11.2024	17,540.00	17,100.00	17,240.00	17,470.00	210,510.00
24.11.2024	17,820.00	17,520.00	17,710.00	17,530.00	59,246.00
25.11.2024	17,870.00	17,460.00	17,870.00	17,480.00	343,812.00
26.11.2024	17,700.00	17,180.00	17,280.00	17,600.00	224,990.00
27.11.2024	17,590.00	17,300.00	17,580.00	17,390.00	141,638.00
28.11.2024	17,360.00	16,800.00	17,220.00	16,850.00	593,121.00
01.12.2024	17,160.00	17,040.00	17,110.00	17,120.00	97,060.00
02.12.2024	17,240.00	17,040.00	17,150.00	17,220.00	126,402.00
03.12.2024	17,600.00	17,250.00	17,250.00	17,530.00	217,903.00
04.12.2024	18,000.00	17,580.00	17,680.00	17,960.00	192,623.00
05.12.2024	18,270.00	17,900.00	17,960.00	18,190.00	218,399.00
08.12.2024	17,860.00	17,640.00	17,810.00	17,790.00	53,238.00
09.12.2024	17,860.00	17,400.00	17,790.00	17,740.00	185,082.00
10.12.2024	18,030.00	17,350.00	17,400.00	17,580.00	234,002.00
11.12.2024	17,930.00	17,560.00	17,790.00	17,600.00	168,822.00
12.12.2024	17,890.00	17,460.00	17,500.00	17,790.00	169,547.00
15.12.2024	18,080.00	17,800.00	18,080.00	17,890.00	48,263.00
16.12.2024	18,400.00	17,880.00	17,890.00	18,300.00	149,869.00
17.12.2024	18,950.00	18,400.00	18,550.00	18,520.00	235,116.00
18.12.2024	19,340.00	18,660.00	18,760.00	19,330.00	232,822.00
19.12.2024	18,670.00	18,220.00	18,570.00	18,390.00	190,008.00
22.12.2024	18,640.00	18,460.00	18,480.00	18,460.00	43,197.00
23.12.2024	19,020.00	18,470.00	18,500.00	18,700.00	113,174.00
24.12.2024	19,070.00	18,570.00	18,570.00	18,930.00	199,088.00
25.12.2024	19,250.00	18,930.00	18,930.00	19,160.00	47,695.00
26.12.2024	19,450.00	19,120.00	19,350.00	19,190.00	628,934.00
29.12.2024	19,280.00	19,000.00	19,210.00	19,180.00	75,714.00
30.12.2024	19,260.00	18,810.00	19,060.00	18,960.00	391,161.00
31.12.2024	19,080.00	18,820.00	19,000.00	18,890.00	145,959.00
01.01.2025	18,940.00	18,520.00	18,800.00	18,520.00	66,904.00
02.01.2025	19,580.00	18,730.00	18,770.00	19,300.00	447,448.00
05.01.2025	19,040.00	18,870.00	19,040.00	18,910.00	70,465.00
06.01.2025	19,230.00	18,820.00	18,820.00	18,990.00	215,738.00
07.01.2025	19,180.00	18,890.00	18,950.00	18,930.00	198,734.00
08.01.2025	19,050.00	18,730.00	18,830.00	18,810.00	119,815.00
09.01.2025	18,900.00	18,600.00	18,900.00	18,770.00	143,686.00
12.01.2025	18,950.00	18,820.00	18,850.00	18,900.00	58,924.00
13.01.2025	18,840.00	18,340.00	18,800.00	18,390.00	175,306.00
14.01.2025	18,810.00	18,410.00	18,430.00	18,790.00	171,694.00
15.01.2025	18,770.00	18,370.00	18,630.00	18,740.00	156,661.00
16.01.2025	18,880.00	18,440.00	18,490.00	18,780.00	272,302.00
19.01.2025	18,970.00	18,720.00	18,890.00	18,720.00	79,960.00
20.01.2025	19,090.00	18,730.00	18,740.00	19,090.00	112,120.00
21.01.2025	19,180.00	18,810.00	19,000.00	19,090.00	113,689.00
22.01.2025	19,500.00	19,120.00	19,120.00	19,440.00	231,123.00
23.01.2025	19,320.00	18,770.00	19,280.00	19,050.00	197,707.00
26.01.2025	19,600.00	19,330.00	19,590.00	19,400.00	80,003.00
27.01.2025	18,790.00	17,380.00	18,790.00	17,470.00	516,229.00
28.01.2025	17,280.00	16,440.00	16,650.00	17,200.00	452,446.00
29.01.2025	17,310.00	16,840.00	16,860.00	17,130.00	352,553.00
30.01.2025	16,960.00	16,500.00	16,850.00	16,800.00	519,138.00
02.02.2025	17,400.00	17,300.00	17,340.00	17,300.00	107,301.00
03.02.2025	17,600.00	16,820.00	17,100.00	17,600.00	282,147.00
04.02.2025	17,840.00	17,360.00	17,840.00	17,670.00	261,694.00
05.02.2025	17,910.00	17,540.00	17,680.00	17,790.00	201,508.00
06.02.2025	17,880.00	17,700.00	17,710.00	17,880.00	259,699.00
09.02.2025	17,410.00	17,210.00	17,400.00	17,300.00	52,843.00
10.02.2025	17,690.00	16,360.00	17,460.00	17,470.00	466,841.00
11.02.2025	17,020.00	16,520.00	16,810.00	16,540.00	317,818.00
12.02.2025	16,550.00	16,050.00	16,550.00	16,200.00	330,931.00
13.02.2025	16,850.00	16,180.00	16,180.00	16,830.00	438,780.00
16.02.2025	17,170.00	16,950.00	17,080.00	17,030.00	60,445.00
17.02.2025	17,050.00	16,660.00	17,030.00	16,730.00	88,062.00
18.02.2025	17,550.00	16,780.00	16,810.00	16,880.00	309,011.00
19.02.2025	17,140.00	16,750.00	17,000.00	16,790.00	64,593.00
20.02.2025	16,920.00	16,570.00	16,610.00	16,620.00	162,967.00
23.02.2025	16,270.00	16,010.00	16,270.00	16,080.00	81,494.00
24.02.2025	16,320.00	15,600.00	16,170.00	15,810.00	144,091.00
25.02.2025	15,950.00	15,600.00	15,790.00	15,600.00	118,942.00
26.02.2025	15,740.00	15,390.00	15,600.00	15,470.00	91,896.00
27.02.2025	15,730.00	15,140.00	15,600.00	15,250.00	363,211.00
02.03.2025	15,440.00	15,170.00	15,340.00	15,200.00	52,117.00
03.03.2025	15,600.00	15,110.00	15,200.00	15,330.00	258,697.00
04.03.2025	15,250.00	14,690.00	15,100.00	14,820.00	298,720.00
05.03.2025	15,250.00	14,940.00	15,000.00	14,970.00	197,807.00
06.03.2025	15,020.00	14,300.00	14,870.00	14,730.00	324,129.00
09.03.2025	14,260.00	14,040.00	14,220.00	14,150.00	129,385.00
10.03.2025	14,280.00	13,290.00	14,100.00	13,350.00	279,346.00
11.03.2025	13,460.00	13,040.00	13,190.00	13,310.00	313,983.00
12.03.2025	13,950.00	13,320.00	13,320.00	13,690.00	363,062.00
13.03.2025	14,120.00	13,830.00	13,900.00	13,930.00	200,694.00
16.03.2025	14,340.00	14,200.00	14,280.00	14,320.00	94,008.00
17.03.2025	14,290.00	14,000.00	14,220.00	14,100.00	216,913.00
18.03.2025	14,180.00	13,920.00	14,100.00	14,010.00	255,086.00
19.03.2025	14,190.00	13,770.00	13,870.00	14,110.00	300,226.00
20.03.2025	14,360.00	14,000.00	14,190.00	14,180.00	337,167.00
23.03.2025	14,050.00	13,800.00	14,000.00	13,990.00	203,086.00
24.03.2025	14,490.00	14,080.00	14,150.00	14,420.00	288,808.00
25.03.2025	14,470.00	14,120.00	14,380.00	14,230.00	217,032.00
26.03.2025	14,260.00	13,890.00	14,230.00	14,000.00	129,582.00
27.03.2025	13,980.00	13,490.00	13,890.00	13,640.00	486,840.00
30.03.2025	13,340.00	13,100.00	13,110.00	13,220.00	100,399.00
31.03.2025	13,080.00	12,800.00	13,080.00	13,000.00	187,685.00
01.04.2025	13,330.00	13,030.00	13,190.00	13,030.00	135,966.00
02.04.2025	13,570.00	13,320.00	13,410.00	13,570.00	111,257.00
03.04.2025	13,500.00	12,750.00	13,400.00	12,750.00	225,634.00
06.04.2025	11,470.00	11,130.00	11,180.00	11,420.00	391,505.00
07.04.2025	12,560.00	10,920.00	10,930.00	12,170.00	803,745.00
08.04.2025	12,500.00	12,050.00	12,130.00	12,290.00	347,280.00
09.04.2025	12,190.00	11,650.00	11,810.00	12,080.00	403,578.00
10.04.2025	13,210.00	12,310.00	13,150.00	12,580.00	409,191.00
14.04.2025	12,840.00	12,590.00	12,830.00	12,630.00	131,033.00
15.04.2025	12,820.00	12,620.00	12,740.00	12,710.00	104,551.00
16.04.2025	12,900.00	12,370.00	12,670.00	12,480.00	136,834.00
17.04.2025	12,840.00	12,600.00	12,790.00	12,610.00	80,960.00
20.04.2025	13,170.00	13,010.00	13,080.00	13,090.00	64,601.00
21.04.2025	13,050.00	12,710.00	13,050.00	12,920.00	127,256.00
22.04.2025	13,310.00	13,060.00	13,180.00	13,210.00	229,374.00
23.04.2025	13,580.00	13,220.00	13,220.00	13,410.00	243,705.00
24.04.2025	13,420.00	13,000.00	13,190.00	13,330.00	341,143.00
27.04.2025	13,540.00	13,420.00	13,450.00	13,500.00	69,341.00
28.04.2025	13,560.00	13,370.00	13,480.00	13,380.00	155,005.00
29.04.2025	13,410.00	13,080.00	13,310.00	13,170.00	170,890.00
04.05.2025	13,310.00	13,170.00	13,170.00	13,180.00	88,781.00
05.05.2025	13,350.00	13,050.00	13,120.00	13,190.00	180,802.00
06.05.2025	13,210.00	12,930.00	13,120.00	13,080.00	618,327.00
07.05.2025	13,020.00	12,750.00	13,000.00	12,930.00	226,974.00
08.05.2025	13,420.00	13,010.00	13,030.00	13,200.00	299,031.00
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
21.08.2025	18,000.00	12,200.00	-99.99	16,980.00	0.00

צרו איתנו קשר *5988