גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:08	15830	15830	15830	15830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2022 09:15	16180	16180	16180	16180	0.00
15.05.2022 09:45	16200	16200	-99.99	-99.99	0.00
15.05.2022 10:15	16300	16040	16090	16070	118,036.00
15.05.2022 10:45	16110	16030	16070	16060	309,345.00
15.05.2022 11:15	16080	16030	16060	16030	129,279.00
15.05.2022 11:45	16060	16030	16030	16040	100,760.00
15.05.2022 12:15	16050	16020	16050	16040	67,693.00
15.05.2022 12:45	16060	16020	16050	16020	139,214.00
15.05.2022 13:15	16080	16020	16020	16070	325,785.00
15.05.2022 13:45	16100	16050	16050	16080	90,054.00
15.05.2022 14:15	16120	16070	16070	16120	99,646.00
15.05.2022 14:45	16170	16100	16120	16160	397,248.00
15.05.2022 15:15	16160	16110	16130	16150	196,660.00
15.05.2022 15:45	16180	16050	16150	16100	176,306.00
15.05.2022 16:15	16180	16160	16170	16170	1,733,747.00
15.05.2022 16:45	16170	16170	16170	16170	0.00
15.05.2022 17:15	16170	16170	16170	16170	0.00
15.05.2022 17:45	16170	16170	16170	16170	0.00
16.05.2022 09:15	16170	16170	16170	16170	0.00
16.05.2022 09:45	16170	16010	-99.99	-99.99	0.00
16.05.2022 10:15	16160	16050	16150	16140	176,977.00
16.05.2022 10:45	16170	16130	16130	16140	306,430.00
16.05.2022 11:15	16160	16140	16140	16150	280,299.00
16.05.2022 11:45	16140	16100	16140	16120	315,505.00
16.05.2022 12:15	16130	16110	16120	16120	322,116.00
16.05.2022 12:45	16120	16100	16120	16110	409,918.00
16.05.2022 13:15	16110	16100	16110	16110	704,595.00
16.05.2022 13:45	16130	16090	16110	16110	524,206.00
16.05.2022 14:15	16130	16110	16120	16110	90,584.00
16.05.2022 14:45	16230	16120	16160	16230	434,270.00
16.05.2022 15:15	16350	16220	16240	16240	554,110.00
16.05.2022 15:45	16230	16160	16170	16170	624,852.00
16.05.2022 16:15	16170	16120	16170	16130	706,953.00
16.05.2022 16:45	16190	15810	16140	15840	644,363.00
16.05.2022 17:15	16330	15840	15870	16330	460,272.00
16.05.2022 17:45	16330	15900	15920	15920	3,451,774.00
17.05.2022 09:15	15920	15920	15920	15920	0.00
17.05.2022 09:45	15920	15900	-99.99	-99.99	0.00
17.05.2022 10:15	15920	15760	15780	15850	464,508.00
17.05.2022 10:45	15830	15810	15830	15820	467,761.00
17.05.2022 11:15	15840	15800	15820	15830	522,243.00
17.05.2022 11:45	15830	15810	15830	15820	748,888.00
17.05.2022 12:15	15920	15820	15830	15910	529,153.00
17.05.2022 12:45	15930	15900	15900	15910	587,109.00
17.05.2022 13:15	16010	15900	15900	15980	455,065.00
17.05.2022 13:45	15980	15910	15970	15930	418,151.00
17.05.2022 14:15	15940	15900	15930	15900	544,574.00
17.05.2022 14:45	15900	15820	15900	15820	341,319.00
17.05.2022 15:15	15830	15820	15820	15830	351,547.00
17.05.2022 15:45	15880	15820	15830	15820	701,142.00
17.05.2022 16:15	15850	15810	15810	15840	436,551.00
17.05.2022 16:45	15910	15840	15850	15840	542,384.00
17.05.2022 17:15	15850	15800	15830	15810	795,406.00
17.05.2022 17:45	15840	15700	15760	15840	1,618,936.00
18.05.2022 09:15	15840	15840	15840	15840	0.00
18.05.2022 09:45	15890	15880	-99.99	-99.99	0.00
18.05.2022 10:15	16270	15790	15800	15800	121,360.00
18.05.2022 10:45	15860	15790	15790	15860	704,723.00
18.05.2022 11:15	15910	15840	15860	15910	679,402.00
18.05.2022 11:45	16030	15920	15920	16020	483,500.00
18.05.2022 12:15	16030	15990	16030	16010	793,875.00
18.05.2022 12:45	15990	15960	15990	15990	423,978.00
18.05.2022 13:15	16000	15980	15990	15990	720,950.00
18.05.2022 13:45	16000	15950	15990	15950	395,090.00
18.05.2022 14:15	15970	15940	15950	15950	454,606.00
18.05.2022 14:45	15960	15940	15960	15950	529,157.00
18.05.2022 15:15	15950	15890	15950	15900	343,068.00
18.05.2022 15:45	15970	15910	15910	15950	486,964.00
18.05.2022 16:15	15950	15910	15940	15910	585,771.00
18.05.2022 16:45	15920	15760	15910	15790	827,642.00
18.05.2022 17:15	15870	15760	15800	15870	809,367.00
18.05.2022 17:45	16270	15750	15830	15830	2,721,177.00
19.05.2022 09:15	15830	15830	15830	15830	0.00
19.05.2022 09:45	20110	20110	-99.99	-99.99	0.00
19.05.2022 10:15	20110	15710	15790	15740	308,249.00
19.05.2022 10:45	15760	15720	15750	15730	568,039.00
19.05.2022 11:15	15750	15710	15730	15720	506,879.00
19.05.2022 11:45	15730	15710	15730	15730	619,587.00
19.05.2022 12:15	15730	15710	15730	15720	475,425.00
19.05.2022 12:45	15720	15690	15700	15690	342,752.00
19.05.2022 13:15	15700	15670	15690	15700	290,719.00
19.05.2022 13:45	15720	15670	15700	15710	320,387.00
19.05.2022 14:15	15710	15680	15710	15680	249,275.00
19.05.2022 14:45	15700	15670	15700	15700	166,620.00
19.05.2022 15:15	15710	15690	15690	15700	243,459.00
19.05.2022 15:45	15730	15690	15690	15730	381,022.00
19.05.2022 16:15	15740	15690	15730	15700	526,063.00
19.05.2022 16:45	15710	15600	15700	15610	909,796.00
19.05.2022 17:15	15660	15600	15610	15600	985,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.05.2021	8,933.00	8,800.00	8,800.00	8,897.00	91,509.00
24.05.2021	8,999.00	8,809.00	8,897.00	8,978.00	141,822.00
25.05.2021	9,041.00	8,861.00	8,923.00	8,861.00	102,068.00
26.05.2021	8,849.00	8,769.00	8,792.00	8,830.00	141,303.00
27.05.2021	8,984.00	8,760.00	8,831.00	8,961.00	300,537.00
30.05.2021	9,032.00	8,984.00	9,000.00	9,022.00	57,817.00
31.05.2021	9,030.00	8,983.00	9,022.00	9,015.00	70,964.00
01.06.2021	9,045.00	8,855.00	9,045.00	8,855.00	91,213.00
02.06.2021	8,863.00	8,752.00	8,825.00	8,781.00	97,302.00
03.06.2021	8,851.00	8,645.00	8,781.00	8,702.00	236,324.00
06.06.2021	8,810.00	8,770.00	8,800.00	8,770.00	53,726.00
07.06.2021	8,819.00	8,712.00	8,799.00	8,718.00	60,065.00
08.06.2021	8,714.00	8,590.00	8,680.00	8,630.00	153,201.00
09.06.2021	8,745.00	8,636.00	8,662.00	8,735.00	149,352.00
10.06.2021	8,797.00	8,608.00	8,657.00	8,730.00	123,998.00
13.06.2021	8,968.00	8,931.00	8,931.00	8,956.00	52,274.00
14.06.2021	9,059.00	8,968.00	8,968.00	9,051.00	80,201.00
15.06.2021	9,184.00	9,125.00	9,140.00	9,138.00	94,285.00
16.06.2021	9,128.00	9,039.00	9,075.00	9,081.00	165,359.00
17.06.2021	9,023.00	8,888.00	8,910.00	8,888.00	325,761.00
20.06.2021	8,749.00	8,680.00	8,731.00	8,706.00	66,879.00
21.06.2021	8,881.00	8,680.00	8,740.00	8,807.00	145,242.00
22.06.2021	8,950.00	8,816.00	8,886.00	8,888.00	81,000.00
23.06.2021	8,970.00	8,890.00	8,890.00	8,962.00	71,104.00
24.06.2021	9,679.00	9,043.00	9,065.00	9,400.00	723,724.00
27.06.2021	9,540.00	9,430.00	9,482.00	9,516.00	71,890.00
28.06.2021	9,544.00	9,495.00	9,544.00	9,500.00	83,265.00
29.06.2021	9,629.00	9,500.00	9,570.00	9,629.00	126,593.00
30.06.2021	9,683.00	9,588.00	9,629.00	9,622.00	121,315.00
01.07.2021	9,677.00	9,600.00	9,600.00	9,600.00	144,437.00
04.07.2021	9,630.00	9,581.00	9,620.00	9,590.00	23,103.00
05.07.2021	9,682.00	9,534.00	9,551.00	9,613.00	58,980.00
06.07.2021	9,735.00	9,593.00	9,630.00	9,593.00	61,426.00
07.07.2021	9,439.00	9,244.00	9,407.00	9,244.00	140,245.00
08.07.2021	8,932.00	8,535.00	8,910.00	8,663.00	375,468.00
11.07.2021	8,967.00	8,887.00	8,898.00	8,952.00	70,036.00
12.07.2021	9,056.00	8,872.00	8,952.00	9,037.00	78,228.00
13.07.2021	9,150.00	9,022.00	9,037.00	9,098.00	90,635.00
14.07.2021	9,143.00	9,003.00	9,065.00	9,088.00	97,958.00
15.07.2021	8,979.00	8,735.00	8,979.00	8,890.00	121,507.00
19.07.2021	8,619.00	8,440.00	8,619.00	8,518.00	166,185.00
20.07.2021	8,671.00	8,541.00	8,620.00	8,670.00	226,150.00
21.07.2021	8,942.00	8,703.00	8,746.00	8,938.00	174,479.00
22.07.2021	9,020.00	8,822.00	8,890.00	8,861.00	174,166.00
25.07.2021	8,887.00	8,785.00	8,874.00	8,861.00	40,074.00
26.07.2021	8,860.00	8,721.00	8,790.00	8,815.00	155,815.00
27.07.2021	8,748.00	8,570.00	8,730.00	8,580.00	188,448.00
28.07.2021	8,630.00	8,486.00	8,570.00	8,550.00	185,607.00
29.07.2021	8,841.00	8,671.00	8,699.00	8,810.00	341,322.00
01.08.2021	9,069.00	8,916.00	8,948.00	9,063.00	67,177.00
02.08.2021	9,499.00	9,127.00	9,135.00	9,417.00	453,206.00
03.08.2021	9,649.00	9,383.00	9,470.00	9,526.00	313,954.00
04.08.2021	9,581.00	9,340.00	9,500.00	9,360.00	132,843.00
05.08.2021	9,552.00	9,361.00	9,361.00	9,439.00	254,801.00
08.08.2021	9,517.00	9,345.00	9,450.00	9,365.00	57,534.00
09.08.2021	9,540.00	9,336.00	9,363.00	9,424.00	206,082.00
10.08.2021	9,652.00	9,380.00	9,500.00	9,380.00	262,637.00
11.08.2021	9,400.00	9,210.00	9,370.00	9,210.00	182,154.00
12.08.2021	9,470.00	9,271.00	9,346.00	9,350.00	241,882.00
15.08.2021	9,233.00	9,151.00	9,220.00	9,167.00	72,881.00
16.08.2021	9,270.00	9,077.00	9,155.00	9,106.00	150,423.00
17.08.2021	9,070.00	8,778.00	9,070.00	8,823.00	230,943.00
18.08.2021	8,815.00	8,667.00	8,766.00	8,760.00	219,136.00
19.08.2021	8,810.00	8,628.00	8,676.00	8,799.00	379,884.00
22.08.2021	9,050.00	8,974.00	9,020.00	8,994.00	76,500.00
23.08.2021	9,147.00	9,000.00	9,036.00	9,051.00	93,603.00
24.08.2021	9,206.00	9,110.00	9,150.00	9,199.00	84,678.00
25.08.2021	9,389.00	9,196.00	9,196.00	9,380.00	155,602.00
26.08.2021	9,400.00	9,200.00	9,300.00	9,350.00	550,666.00
29.08.2021	9,505.00	9,468.00	9,478.00	9,476.00	65,702.00
30.08.2021	9,544.00	9,420.00	9,520.00	9,455.00	172,035.00
31.08.2021	9,581.00	9,351.00	9,455.00	9,442.00	213,572.00
01.09.2021	9,521.00	9,318.00	9,442.00	9,318.00	111,789.00
02.09.2021	9,539.00	9,268.00	9,340.00	9,300.00	200,856.00
05.09.2021	9,475.00	9,348.00	9,400.00	9,441.00	71,380.00
09.09.2021	9,399.00	9,140.00	9,140.00	9,391.00	327,660.00
12.09.2021	9,384.00	9,250.00	9,317.00	9,272.00	110,400.00
13.09.2021	9,529.00	9,312.00	9,340.00	9,391.00	206,332.00
14.09.2021	9,509.00	9,363.00	9,373.00	9,438.00	246,183.00
19.09.2021	10,040.00	9,915.00	9,925.00	9,967.00	198,426.00
22.09.2021	9,765.00	9,677.00	9,699.00	9,715.00	137,770.00
23.09.2021	10,150.00	10,010.00	10,030.00	10,070.00	255,057.00
26.09.2021	10,360.00	10,260.00	10,350.00	10,300.00	68,154.00
29.09.2021	10,190.00	9,871.00	10,090.00	9,922.00	165,872.00
30.09.2021	9,880.00	9,702.00	9,810.00	9,729.00	215,260.00
03.10.2021	9,718.00	9,590.00	9,715.00	9,599.00	76,604.00
04.10.2021	9,671.00	9,260.00	9,599.00	9,286.00	190,402.00
05.10.2021	9,535.00	9,286.00	9,286.00	9,491.00	233,232.00
06.10.2021	9,502.00	9,207.00	9,450.00	9,300.00	227,774.00
07.10.2021	9,580.00	9,429.00	9,429.00	9,521.00	237,509.00
10.10.2021	9,521.00	9,350.00	9,521.00	9,429.00	72,454.00
11.10.2021	9,512.00	9,361.00	9,429.00	9,512.00	108,876.00
12.10.2021	9,513.00	9,370.00	9,417.00	9,392.00	155,207.00
13.10.2021	9,364.00	9,215.00	9,215.00	9,285.00	134,165.00
14.10.2021	9,532.00	9,320.00	9,345.00	9,516.00	189,577.00
17.10.2021	9,750.00	9,671.00	9,690.00	9,739.00	95,921.00
18.10.2021	9,849.00	9,670.00	9,739.00	9,780.00	146,241.00
19.10.2021	9,874.00	9,780.00	9,799.00	9,872.00	143,002.00
20.10.2021	10,000.00	9,911.00	9,919.00	10,000.00	175,863.00
21.10.2021	10,140.00	9,998.00	10,040.00	10,080.00	198,799.00
24.10.2021	10,020.00	9,920.00	9,920.00	9,977.00	76,480.00
25.10.2021	10,250.00	9,940.00	9,940.00	10,250.00	243,424.00
26.10.2021	10,510.00	10,230.00	10,420.00	10,300.00	283,490.00
27.10.2021	10,330.00	10,010.00	10,300.00	10,160.00	200,542.00
28.10.2021	10,300.00	10,080.00	10,120.00	10,270.00	313,976.00
31.10.2021	10,200.00	10,040.00	10,120.00	10,200.00	111,449.00
01.11.2021	10,460.00	10,120.00	10,120.00	10,420.00	410,454.00
02.11.2021	10,720.00	10,330.00	10,410.00	10,580.00	221,878.00
03.11.2021	10,940.00	10,700.00	10,770.00	10,900.00	143,216.00
04.11.2021	10,960.00	10,600.00	10,720.00	10,840.00	281,809.00
07.11.2021	11,140.00	10,960.00	10,990.00	11,140.00	101,998.00
08.11.2021	11,550.00	10,890.00	11,140.00	11,150.00	358,780.00
09.11.2021	11,630.00	11,300.00	11,510.00	11,420.00	315,783.00
10.11.2021	11,550.00	11,280.00	11,430.00	11,410.00	300,019.00
11.11.2021	11,530.00	11,230.00	11,300.00	11,370.00	258,839.00
14.11.2021	11,470.00	11,330.00	11,400.00	11,340.00	73,514.00
15.11.2021	11,520.00	11,350.00	11,430.00	11,410.00	127,182.00
16.11.2021	11,540.00	11,340.00	11,480.00	11,470.00	178,964.00
17.11.2021	11,490.00	11,220.00	11,470.00	11,220.00	95,294.00
18.11.2021	11,470.00	11,140.00	11,330.00	11,210.00	207,962.00
21.11.2021	11,300.00	11,190.00	11,300.00	11,250.00	50,904.00
22.11.2021	11,470.00	11,250.00	11,250.00	11,360.00	183,506.00
23.11.2021	11,490.00	11,150.00	11,340.00	11,360.00	195,814.00
24.11.2021	11,460.00	11,120.00	11,370.00	11,300.00	100,860.00
25.11.2021	11,500.00	11,320.00	11,360.00	11,410.00	219,373.00
28.11.2021	11,250.00	10,830.00	11,080.00	11,190.00	117,832.00
29.11.2021	11,330.00	11,120.00	11,290.00	11,220.00	99,452.00
30.11.2021	11,360.00	11,110.00	11,220.00	11,120.00	202,846.00
01.12.2021	11,660.00	11,230.00	11,290.00	11,600.00	138,590.00
02.12.2021	11,620.00	11,350.00	11,600.00	11,420.00	276,973.00
05.12.2021	11,860.00	11,570.00	11,570.00	11,790.00	67,564.00
06.12.2021	11,900.00	11,430.00	11,800.00	11,800.00	141,656.00
07.12.2021	12,560.00	12,140.00	12,160.00	12,250.00	337,760.00
08.12.2021	12,200.00	11,920.00	12,120.00	12,100.00	231,138.00
09.12.2021	12,100.00	11,490.00	12,100.00	11,710.00	293,342.00
12.12.2021	11,620.00	11,480.00	11,540.00	11,560.00	90,589.00
13.12.2021	11,630.00	11,460.00	11,590.00	11,530.00	150,211.00
14.12.2021	11,540.00	11,220.00	11,500.00	11,420.00	187,723.00
15.12.2021	11,480.00	11,270.00	11,390.00	11,440.00	185,899.00
16.12.2021	12,130.00	11,890.00	12,000.00	12,010.00	294,784.00
19.12.2021	11,530.00	11,450.00	11,500.00	11,500.00	112,267.00
20.12.2021	11,470.00	11,150.00	11,300.00	11,470.00	232,196.00
21.12.2021	11,770.00	11,500.00	11,640.00	11,530.00	192,639.00
22.12.2021	11,950.00	11,650.00	11,740.00	11,950.00	134,213.00
23.12.2021	12,300.00	12,120.00	12,210.00	12,290.00	201,041.00
26.12.2021	12,170.00	12,040.00	12,160.00	12,130.00	135,851.00
27.12.2021	12,340.00	12,050.00	12,120.00	12,340.00	119,622.00
28.12.2021	12,640.00	12,300.00	12,370.00	12,300.00	198,623.00
29.12.2021	12,300.00	12,190.00	12,280.00	12,290.00	120,164.00
30.12.2021	12,350.00	12,210.00	12,250.00	12,350.00	285,466.00
02.01.2022	12,570.00	12,380.00	12,400.00	12,480.00	62,008.00
03.01.2022	12,650.00	12,400.00	12,500.00	12,580.00	185,786.00
04.01.2022	12,590.00	12,310.00	12,580.00	12,370.00	120,593.00
05.01.2022	12,780.00	12,390.00	12,390.00	12,720.00	470,547.00
06.01.2022	12,620.00	12,320.00	12,400.00	12,320.00	622,191.00
09.01.2022	12,250.00	12,020.00	12,250.00	12,080.00	89,934.00
10.01.2022	12,190.00	11,830.00	12,100.00	11,950.00	326,675.00
11.01.2022	12,500.00	12,180.00	12,220.00	12,480.00	285,128.00
12.01.2022	12,760.00	12,600.00	12,680.00	12,680.00	173,228.00
13.01.2022	12,650.00	12,400.00	12,500.00	12,400.00	288,871.00
16.01.2022	12,510.00	12,380.00	12,510.00	12,400.00	63,273.00
17.01.2022	12,530.00	12,400.00	12,400.00	12,500.00	109,372.00
18.01.2022	12,460.00	12,020.00	12,400.00	12,150.00	213,983.00
19.01.2022	12,330.00	11,980.00	12,040.00	12,000.00	300,264.00
20.01.2022	11,860.00	11,720.00	11,850.00	11,750.00	332,186.00
23.01.2022	11,420.00	11,120.00	11,170.00	11,270.00	275,515.00
24.01.2022	11,390.00	10,700.00	11,300.00	10,790.00	310,463.00
25.01.2022	11,270.00	10,690.00	11,150.00	10,820.00	316,391.00
26.01.2022	11,180.00	10,810.00	10,820.00	11,070.00	325,976.00
27.01.2022	10,960.00	10,700.00	10,730.00	10,750.00	508,634.00
30.01.2022	10,640.00	10,560.00	10,600.00	10,600.00	131,333.00
31.01.2022	10,820.00	10,420.00	10,610.00	10,770.00	210,706.00
01.02.2022	11,070.00	10,750.00	10,920.00	10,860.00	181,211.00
02.02.2022	11,240.00	10,970.00	11,050.00	11,090.00	187,799.00
03.02.2022	11,130.00	10,820.00	11,010.00	11,000.00	268,724.00
06.02.2022	11,160.00	10,830.00	11,000.00	11,060.00	44,168.00
07.02.2022	11,320.00	10,950.00	11,060.00	11,120.00	254,207.00
08.02.2022	11,240.00	11,060.00	11,060.00	11,140.00	123,529.00
09.02.2022	11,590.00	11,310.00	11,330.00	11,340.00	179,499.00
10.02.2022	11,680.00	11,360.00	11,650.00	11,530.00	161,352.00
13.02.2022	11,100.00	10,870.00	11,000.00	10,920.00	136,676.00
14.02.2022	11,220.00	10,740.00	11,000.00	11,110.00	163,672.00
15.02.2022	16,440.00	15,030.00	16,110.00	15,150.00	3,911,391.00
16.02.2022	15,150.00	14,810.00	14,900.00	15,120.00	1,093,000.00
17.02.2022	15,080.00	14,950.00	15,060.00	15,020.00	1,049,652.00
20.02.2022	15,080.00	14,950.00	14,990.00	14,990.00	268,074.00
21.02.2022	15,050.00	14,950.00	14,990.00	15,020.00	239,046.00
22.02.2022	15,190.00	14,990.00	15,030.00	15,150.00	550,310.00
23.02.2022	15,170.00	14,990.00	15,080.00	15,050.00	432,973.00
24.02.2022	15,300.00	15,020.00	15,240.00	15,250.00	979,085.00
27.02.2022	15,200.00	14,970.00	15,200.00	14,990.00	147,115.00
28.02.2022	15,110.00	14,950.00	15,000.00	14,980.00	352,074.00
01.03.2022	15,130.00	14,920.00	14,980.00	15,050.00	376,908.00
02.03.2022	15,160.00	15,030.00	15,030.00	15,110.00	522,518.00
03.03.2022	15,190.00	15,100.00	15,130.00	15,150.00	640,501.00
06.03.2022	15,320.00	15,180.00	15,280.00	15,280.00	189,916.00
07.03.2022	15,360.00	15,240.00	15,280.00	15,350.00	526,177.00
08.03.2022	15,470.00	15,310.00	15,360.00	15,440.00	669,605.00
09.03.2022	15,520.00	15,330.00	15,500.00	15,370.00	644,652.00
10.03.2022	15,490.00	15,300.00	15,400.00	15,380.00	568,184.00
13.03.2022	15,430.00	15,280.00	15,330.00	15,340.00	139,878.00
14.03.2022	15,470.00	15,330.00	15,340.00	15,430.00	421,483.00
15.03.2022	15,550.00	15,440.00	15,500.00	15,460.00	284,529.00
16.03.2022	15,590.00	15,430.00	15,490.00	15,430.00	404,654.00
20.03.2022	15,670.00	15,610.00	15,630.00	15,640.00	132,647.00
21.03.2022	15,660.00	15,440.00	15,640.00	15,490.00	379,255.00
22.03.2022	15,680.00	15,500.00	15,640.00	15,590.00	328,512.00
23.03.2022	15,770.00	15,650.00	15,680.00	15,720.00	215,743.00
24.03.2022	15,820.00	15,670.00	15,780.00	15,750.00	351,083.00
27.03.2022	15,730.00	15,570.00	15,700.00	15,640.00	112,122.00
28.03.2022	15,750.00	15,640.00	15,680.00	15,740.00	250,818.00
29.03.2022	15,740.00	15,550.00	15,740.00	15,630.00	144,953.00
30.03.2022	15,610.00	15,450.00	15,590.00	15,530.00	269,571.00
31.03.2022	15,510.00	15,400.00	15,420.00	15,470.00	206,489.00
03.04.2022	15,530.00	15,440.00	15,490.00	15,450.00	59,529.00
04.04.2022	15,690.00	15,510.00	15,530.00	15,660.00	189,026.00
05.04.2022	15,700.00	15,510.00	15,690.00	15,520.00	425,943.00
06.04.2022	15,640.00	15,560.00	15,580.00	15,600.00	469,319.00
07.04.2022	15,680.00	15,560.00	15,590.00	15,660.00	646,516.00
10.04.2022	15,700.00	15,590.00	15,690.00	15,600.00	108,627.00
11.04.2022	15,620.00	15,510.00	15,600.00	15,550.00	292,487.00
12.04.2022	15,600.00	15,530.00	15,550.00	15,530.00	227,641.00
13.04.2022	15,600.00	15,490.00	15,530.00	15,580.00	193,822.00
14.04.2022	15,590.00	15,480.00	15,480.00	15,560.00	139,307.00
17.04.2022	15,630.00	15,490.00	15,560.00	15,540.00	58,362.00
18.04.2022	15,650.00	15,540.00	15,540.00	15,640.00	61,832.00
19.04.2022	15,750.00	15,640.00	15,680.00	15,750.00	106,643.00
20.04.2022	15,760.00	15,660.00	15,660.00	15,710.00	103,738.00
24.04.2022	15,860.00	15,790.00	15,790.00	15,840.00	84,163.00
25.04.2022	16,020.00	15,830.00	15,870.00	16,010.00	382,502.00
26.04.2022	16,040.00	15,980.00	16,040.00	16,010.00	147,269.00
27.04.2022	16,180.00	15,990.00	16,050.00	16,070.00	216,869.00
28.04.2022	16,240.00	16,040.00	16,080.00	16,100.00	459,829.00
01.05.2022	16,250.00	16,170.00	16,250.00	16,230.00	68,053.00
02.05.2022	16,340.00	16,220.00	16,250.00	16,340.00	347,730.00
03.05.2022	16,390.00	16,200.00	16,200.00	16,360.00	258,513.00
08.05.2022	16,600.00	16,400.00	16,400.00	16,600.00	130,764.00
09.05.2022	16,730.00	16,480.00	16,620.00	16,530.00	516,131.00
10.05.2022	16,550.00	16,200.00	16,320.00	16,440.00	452,422.00
11.05.2022	16,430.00	16,190.00	16,430.00	16,380.00	164,099.00
12.05.2022	16,360.00	16,140.00	16,250.00	16,180.00	292,073.00
15.05.2022	16,170.00	15,980.00	16,170.00	16,170.00	132,014.00
16.05.2022	16,350.00	15,800.00	16,110.00	15,920.00	307,457.00
17.05.2022	16,010.00	15,750.00	15,800.00	15,840.00	306,297.00
18.05.2022	16,030.00	15,760.00	15,840.00	15,830.00	330,451.00
19.05.2022	15,790.00	15,600.00	15,770.00	15,640.00	353,745.00

צרו איתנו קשר *5988