גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > טאואר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:00	58700	58700	58700	58700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2026 09:15	64570	64570	64570	64570	0.00
04.05.2026 09:45	67660	44000	-99.99	-99.99	0.00
04.05.2026 10:15	65600	51000	64600	64350	952,016.00
04.05.2026 10:45	65370	64490	64500	65210	1,863,820.00
04.05.2026 11:15	65330	65040	65210	65080	1,325,729.00
04.05.2026 11:45	65100	64560	65080	64800	2,222,540.00
04.05.2026 12:15	64950	64700	64950	64800	1,195,283.00
04.05.2026 12:45	64930	64620	64840	64620	1,836,276.00
04.05.2026 13:15	64690	63840	64620	63950	2,387,102.00
04.05.2026 13:45	64480	63740	63860	64260	2,834,428.00
04.05.2026 14:15	64730	64250	64250	64560	1,512,953.00
04.05.2026 14:45	64580	63850	64560	63910	3,603,273.00
04.05.2026 15:15	64230	63780	63890	64130	2,644,313.00
04.05.2026 15:45	64480	63840	64140	64000	1,608,408.00
04.05.2026 16:15	64310	63850	63960	64040	1,892,651.00
04.05.2026 16:45	65170	62100	64050	62100	4,796,743.00
04.05.2026 17:15	63170	61590	62200	62920	4,900,047.00
04.05.2026 17:45	65290	61220	64600	62900	18,453,823.00
05.05.2026 09:15	62900	62900	62900	62900	0.00
05.05.2026 09:45	67660	44000	-99.99	-99.99	0.00
05.05.2026 10:15	66670	44000	64210	64140	15,157,331.00
05.05.2026 10:45	64480	64200	64280	64400	3,454,340.00
05.05.2026 11:15	64730	64310	64340	64700	2,908,309.00
05.05.2026 11:45	65090	64620	64700	64920	7,282,270.00
05.05.2026 12:15	64940	64390	64940	64450	1,480,154.00
05.05.2026 12:45	64460	64190	64440	64410	1,350,792.00
05.05.2026 13:15	64490	64180	64410	64330	1,754,269.00
05.05.2026 13:45	64400	64220	64300	64310	1,241,761.00
05.05.2026 14:15	64370	64200	64250	64230	902,624.00
05.05.2026 14:45	64610	64200	64200	64520	1,145,361.00
05.05.2026 15:15	64850	64240	64540	64850	1,741,320.00
05.05.2026 15:45	65050	64760	64850	64830	1,835,820.00
05.05.2026 16:15	65130	64740	64820	64820	3,248,867.00
05.05.2026 16:45	66000	64120	64820	65120	8,303,146.00
05.05.2026 17:15	65350	64250	64800	64450	4,817,600.00
05.05.2026 17:45	66000	61990	64670	64670	20,802,398.00
06.05.2026 09:15	64670	64670	64670	64670	0.00
06.05.2026 09:45	67660	52000	-99.99	-99.99	0.00
06.05.2026 10:15	67700	51000	67320	67060	1,934,339.00
06.05.2026 10:45	67390	67000	67300	67140	3,196,245.00
06.05.2026 11:15	67640	67140	67140	67470	4,371,516.00
06.05.2026 11:45	67570	67220	67350	67350	2,929,099.00
06.05.2026 12:15	67900	67140	67330	67770	4,152,920.00
06.05.2026 12:45	68350	67670	67680	68220	2,935,255.00
06.05.2026 13:15	68470	67970	68180	68010	4,918,781.00
06.05.2026 13:45	68370	67970	68020	68150	2,502,849.00
06.05.2026 14:15	68550	68000	68320	68450	3,652,747.00
06.05.2026 14:45	68700	68080	68530	68110	3,234,855.00
06.05.2026 15:15	68180	67600	68090	67630	3,545,763.00
06.05.2026 15:45	67860	67340	67720	67390	3,417,643.00
06.05.2026 16:15	67900	67150	67260	67800	6,200,336.00
06.05.2026 16:45	68130	66050	67780	66210	10,646,565.00
06.05.2026 17:15	66480	63680	66010	63680	8,455,368.00
06.05.2026 17:45	67950	61620	67950	63500	34,321,224.00
07.05.2026 09:15	63500	63500	63500	63500	0.00
07.05.2026 09:45	63000	44500	-99.99	-99.99	0.00
07.05.2026 10:15	69210	57880	62300	62680	20,787,286.00
07.05.2026 10:45	62670	62350	62550	62670	2,951,899.00
07.05.2026 11:15	62660	62100	62660	62250	2,919,653.00
07.05.2026 11:45	62470	62200	62250	62350	1,670,307.00
07.05.2026 12:15	62350	62060	62290	62060	2,174,902.00
07.05.2026 12:45	62270	62000	62050	62090	2,485,362.00
07.05.2026 13:15	62190	61870	62040	62040	2,646,059.00
07.05.2026 13:45	62030	61880	62030	61950	1,637,975.00
07.05.2026 14:15	61990	61850	61990	61900	2,251,675.00
07.05.2026 14:45	61830	61200	61830	61400	5,410,416.00
07.05.2026 15:15	61500	61270	61350	61360	3,673,340.00
07.05.2026 15:45	61930	61310	61360	61840	4,073,708.00
07.05.2026 16:15	61850	61440	61850	61600	2,891,094.00
07.05.2026 16:45	61990	46200	61530	60420	14,240,928.00
07.05.2026 17:15	61300	49800	-99.99	-99.99	0.00
08.05.2026 09:15	58700	58700	58700	58700	0.00
08.05.2026 09:45	58900	38160	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2025	13,550.00	13,340.00	13,400.00	13,350.00	89,172.00
12.05.2025	14,040.00	13,760.00	13,880.00	14,030.00	266,585.00
13.05.2025	14,310.00	13,790.00	13,900.00	14,310.00	289,482.00
14.05.2025	14,370.00	13,730.00	14,280.00	14,370.00	274,638.00
15.05.2025	14,990.00	14,270.00	14,700.00	14,760.00	487,913.00
18.05.2025	14,720.00	14,540.00	14,560.00	14,570.00	92,390.00
19.05.2025	14,610.00	14,310.00	14,480.00	14,560.00	115,331.00
20.05.2025	14,600.00	14,310.00	14,310.00	14,460.00	138,261.00
21.05.2025	14,740.00	14,310.00	14,380.00	14,620.00	170,634.00
22.05.2025	14,800.00	14,500.00	14,630.00	14,720.00	115,091.00
25.05.2025	14,620.00	14,360.00	14,550.00	14,430.00	52,378.00
26.05.2025	14,580.00	14,440.00	14,560.00	14,440.00	71,747.00
27.05.2025	14,810.00	14,430.00	14,470.00	14,810.00	202,466.00
28.05.2025	14,780.00	14,620.00	14,670.00	14,620.00	64,418.00
29.05.2025	15,110.00	14,450.00	14,910.00	14,470.00	633,777.00
03.06.2025	14,370.00	14,130.00	14,320.00	14,330.00	152,267.00
04.06.2025	14,470.00	14,240.00	14,360.00	14,430.00	124,269.00
05.06.2025	14,940.00	14,550.00	14,640.00	14,600.00	179,297.00
08.06.2025	14,170.00	14,060.00	14,100.00	14,110.00	75,154.00
09.06.2025	14,360.00	13,990.00	14,090.00	14,360.00	112,341.00
10.06.2025	14,600.00	14,420.00	14,430.00	14,500.00	140,634.00
11.06.2025	14,650.00	14,360.00	14,390.00	14,550.00	88,438.00
12.06.2025	14,470.00	14,160.00	14,430.00	14,340.00	263,446.00
15.06.2025	14,090.00	13,680.00	13,700.00	13,910.00	89,871.00
16.06.2025	14,000.00	13,520.00	13,760.00	13,940.00	173,140.00
17.06.2025	14,230.00	13,960.00	14,120.00	14,110.00	136,756.00
18.06.2025	13,860.00	13,680.00	13,750.00	13,790.00	255,437.00
19.06.2025	14,260.00	13,810.00	13,890.00	14,150.00	274,961.00
22.06.2025	13,920.00	13,600.00	13,890.00	13,680.00	188,398.00
23.06.2025	13,860.00	13,570.00	13,680.00	13,770.00	208,177.00
24.06.2025	14,350.00	13,860.00	13,900.00	14,350.00	249,193.00
25.06.2025	14,880.00	14,410.00	14,410.00	14,790.00	222,823.00
26.06.2025	14,730.00	14,480.00	14,500.00	14,690.00	448,689.00
29.06.2025	14,990.00	14,820.00	14,820.00	14,870.00	89,349.00
30.06.2025	15,080.00	14,620.00	15,000.00	14,620.00	189,251.00
01.07.2025	14,790.00	14,440.00	14,620.00	14,480.00	186,610.00
02.07.2025	14,550.00	14,240.00	14,480.00	14,510.00	169,714.00
03.07.2025	15,150.00	14,760.00	14,830.00	15,150.00	300,137.00
06.07.2025	15,690.00	15,350.00	15,540.00	15,640.00	97,607.00
07.07.2025	15,850.00	15,300.00	15,540.00	15,480.00	206,905.00
08.07.2025	15,520.00	15,040.00	15,160.00	15,390.00	306,403.00
09.07.2025	15,100.00	14,930.00	15,010.00	15,000.00	256,551.00
10.07.2025	15,240.00	14,870.00	14,910.00	15,100.00	252,253.00
13.07.2025	15,040.00	14,860.00	14,930.00	14,890.00	59,774.00
14.07.2025	15,360.00	14,860.00	14,890.00	15,360.00	160,567.00
15.07.2025	15,290.00	15,030.00	15,060.00	15,100.00	339,918.00
16.07.2025	15,330.00	15,000.00	15,100.00	15,180.00	120,699.00
17.07.2025	16,030.00	15,390.00	15,430.00	16,030.00	243,161.00
20.07.2025	16,440.00	16,280.00	16,320.00	16,350.00	86,954.00
21.07.2025	16,800.00	16,200.00	16,350.00	16,800.00	189,913.00
22.07.2025	16,770.00	16,060.00	16,560.00	16,240.00	373,148.00
23.07.2025	16,490.00	16,160.00	16,270.00	16,260.00	193,446.00
24.07.2025	16,160.00	15,730.00	15,920.00	15,750.00	697,937.00
27.07.2025	15,690.00	15,400.00	15,610.00	15,550.00	103,577.00
28.07.2025	16,100.00	15,630.00	15,630.00	16,000.00	142,549.00
29.07.2025	16,470.00	16,000.00	16,010.00	16,460.00	178,711.00
30.07.2025	16,270.00	15,860.00	16,120.00	15,910.00	147,340.00
31.07.2025	15,990.00	15,670.00	15,860.00	15,880.00	150,556.00
04.08.2025	16,550.00	15,300.00	15,400.00	16,550.00	375,161.00
05.08.2025	17,750.00	16,930.00	16,960.00	17,620.00	597,081.00
06.08.2025	17,330.00	16,500.00	17,250.00	16,600.00	378,999.00
07.08.2025	16,880.00	16,510.00	16,600.00	16,600.00	1,065,348.00
10.08.2025	16,590.00	16,320.00	16,580.00	16,400.00	59,862.00
11.08.2025	16,690.00	16,220.00	16,360.00	16,520.00	186,397.00
12.08.2025	16,050.00	15,760.00	15,880.00	15,920.00	214,383.00
13.08.2025	15,940.00	15,620.00	15,660.00	15,660.00	207,361.00
14.08.2025	16,030.00	15,590.00	15,900.00	15,800.00	165,536.00
17.08.2025	16,020.00	15,870.00	15,930.00	15,890.00	43,443.00
18.08.2025	16,090.00	15,740.00	15,890.00	16,090.00	135,758.00
19.08.2025	17,740.00	16,450.00	16,600.00	17,540.00	307,859.00
20.08.2025	17,000.00	16,360.00	16,910.00	16,550.00	238,459.00
21.08.2025	17,030.00	16,500.00	17,000.00	16,980.00	305,540.00
24.08.2025	18,340.00	18,100.00	18,100.00	18,300.00	240,718.00
25.08.2025	18,930.00	18,180.00	18,220.00	18,930.00	360,544.00
26.08.2025	19,820.00	19,130.00	19,400.00	19,750.00	562,972.00
27.08.2025	20,280.00	19,850.00	19,960.00	20,120.00	301,156.00
28.08.2025	20,520.00	19,620.00	19,900.00	20,250.00	509,580.00
31.08.2025	19,690.00	19,470.00	19,650.00	19,480.00	56,651.00
01.09.2025	19,840.00	19,370.00	19,460.00	19,760.00	62,802.00
02.09.2025	20,100.00	19,110.00	19,710.00	20,020.00	337,153.00
03.09.2025	21,090.00	20,400.00	20,400.00	20,850.00	217,025.00
04.09.2025	20,980.00	20,580.00	20,850.00	20,710.00	182,190.00
07.09.2025	21,210.00	20,960.00	21,140.00	21,140.00	53,575.00
08.09.2025	21,770.00	21,000.00	21,010.00	21,280.00	138,053.00
09.09.2025	22,200.00	21,460.00	21,460.00	22,000.00	200,876.00
10.09.2025	22,510.00	21,370.00	21,500.00	22,310.00	210,727.00
11.09.2025	22,600.00	21,890.00	22,560.00	21,970.00	184,082.00
14.09.2025	21,930.00	21,570.00	21,810.00	21,700.00	70,630.00
15.09.2025	22,370.00	21,710.00	21,980.00	21,950.00	161,777.00
16.09.2025	22,230.00	21,620.00	21,930.00	22,050.00	162,174.00
17.09.2025	22,410.00	21,480.00	21,990.00	22,360.00	360,868.00
18.09.2025	24,060.00	22,610.00	22,630.00	22,990.00	454,491.00
21.09.2025	22,380.00	21,840.00	22,270.00	22,050.00	98,754.00
25.09.2025	23,030.00	22,250.00	22,710.00	22,670.00	458,268.00
28.09.2025	23,350.00	23,030.00	23,120.00	23,030.00	82,146.00
29.09.2025	23,450.00	22,960.00	23,180.00	23,290.00	235,561.00
30.09.2025	23,740.00	22,920.00	23,260.00	23,540.00	337,379.00
05.10.2025	24,490.00	24,050.00	24,150.00	24,300.00	149,151.00
08.10.2025	23,860.00	23,370.00	23,800.00	23,810.00	107,718.00
09.10.2025	24,840.00	24,000.00	24,130.00	24,560.00	211,878.00
12.10.2025	23,690.00	23,370.00	23,450.00	23,380.00	101,761.00
15.10.2025	24,990.00	23,970.00	24,100.00	24,870.00	294,090.00
16.10.2025	24,970.00	24,460.00	24,480.00	24,830.00	192,514.00
19.10.2025	24,580.00	24,130.00	24,500.00	24,190.00	79,223.00
20.10.2025	25,640.00	24,390.00	24,390.00	25,380.00	218,703.00
21.10.2025	24,990.00	24,520.00	24,910.00	24,590.00	151,660.00
22.10.2025	24,720.00	24,250.00	24,500.00	24,250.00	119,631.00
23.10.2025	24,450.00	23,780.00	24,060.00	24,360.00	178,764.00
26.10.2025	25,010.00	24,860.00	25,000.00	24,920.00	32,185.00
27.10.2025	26,490.00	25,060.00	25,130.00	25,890.00	239,299.00
28.10.2025	26,080.00	25,130.00	25,710.00	25,840.00	174,350.00
29.10.2025	27,550.00	26,210.00	26,210.00	27,550.00	224,752.00
30.10.2025	27,640.00	26,630.00	26,900.00	26,930.00	767,958.00
02.11.2025	27,740.00	27,510.00	27,730.00	27,650.00	91,591.00
03.11.2025	27,900.00	26,850.00	27,620.00	26,850.00	303,287.00
04.11.2025	27,500.00	26,800.00	27,240.00	27,380.00	196,590.00
05.11.2025	27,700.00	26,450.00	26,940.00	27,700.00	258,152.00
06.11.2025	28,650.00	27,720.00	28,280.00	28,100.00	605,181.00
09.11.2025	27,630.00	26,880.00	27,400.00	27,010.00	89,571.00
10.11.2025	30,690.00	27,230.00	27,400.00	30,690.00	522,849.00
11.11.2025	32,970.00	31,200.00	31,400.00	32,080.00	537,325.00
12.11.2025	33,890.00	32,270.00	32,270.00	33,640.00	313,485.00
13.11.2025	34,500.00	32,600.00	34,150.00	33,300.00	265,029.00
16.11.2025	32,540.00	31,410.00	32,200.00	31,940.00	117,534.00
17.11.2025	33,000.00	31,710.00	31,890.00	32,100.00	340,486.00
18.11.2025	32,030.00	30,970.00	31,110.00	31,410.00	306,524.00
19.11.2025	32,800.00	31,400.00	31,410.00	32,580.00	205,717.00
20.11.2025	33,780.00	32,690.00	33,130.00	33,460.00	234,870.00
23.11.2025	31,000.00	30,530.00	30,600.00	30,660.00	145,916.00
24.11.2025	31,500.00	30,390.00	31,000.00	31,500.00	391,592.00
25.11.2025	31,850.00	30,620.00	31,500.00	30,910.00	209,103.00
26.11.2025	33,500.00	32,200.00	32,200.00	33,190.00	165,573.00
27.11.2025	34,690.00	33,580.00	33,670.00	34,520.00	272,710.00
30.11.2025	35,510.00	35,130.00	35,240.00	35,230.00	56,053.00
01.12.2025	36,030.00	34,850.00	34,850.00	35,940.00	201,443.00
02.12.2025	38,920.00	36,520.00	36,620.00	38,400.00	259,956.00
03.12.2025	38,200.00	35,730.00	38,200.00	35,850.00	275,679.00
04.12.2025	37,630.00	36,450.00	37,280.00	36,730.00	244,305.00
07.12.2025	36,750.00	36,410.00	36,410.00	36,620.00	88,377.00
08.12.2025	38,150.00	36,420.00	37,160.00	37,800.00	223,824.00
09.12.2025	39,320.00	37,810.00	38,160.00	39,320.00	234,227.00
10.12.2025	41,000.00	39,790.00	39,940.00	40,820.00	215,735.00
11.12.2025	40,290.00	39,450.00	39,930.00	40,110.00	256,801.00
14.12.2025	38,950.00	37,340.00	38,950.00	38,250.00	115,512.00
15.12.2025	39,760.00	38,420.00	38,420.00	38,430.00	177,487.00
16.12.2025	38,900.00	37,360.00	37,360.00	37,750.00	289,151.00
17.12.2025	38,300.00	37,120.00	37,300.00	37,700.00	308,627.00
18.12.2025	38,400.00	36,870.00	36,870.00	38,000.00	310,098.00
21.12.2025	38,660.00	38,140.00	38,290.00	38,660.00	56,955.00
22.12.2025	39,460.00	37,630.00	39,120.00	37,850.00	241,549.00
23.12.2025	39,810.00	37,880.00	38,160.00	38,970.00	348,336.00
24.12.2025	39,610.00	38,660.00	38,800.00	38,970.00	206,849.00
25.12.2025	39,370.00	38,110.00	39,070.00	38,510.00	269,363.00
28.12.2025	39,500.00	38,510.00	38,510.00	38,800.00	76,066.00
29.12.2025	39,000.00	38,200.00	38,810.00	38,390.00	148,050.00
30.12.2025	39,990.00	38,380.00	38,630.00	39,450.00	302,818.00
31.12.2025	38,720.00	36,410.00	38,440.00	37,300.00	249,407.00
01.01.2026	37,890.00	36,940.00	37,100.00	37,650.00	123,639.00
05.01.2026	40,820.00	35,820.00	39,300.00	37,300.00	460,720.00
06.01.2026	39,300.00	37,440.00	37,900.00	39,090.00	388,836.00
07.01.2026	39,090.00	37,830.00	38,900.00	38,680.00	277,096.00
08.01.2026	39,170.00	36,280.00	38,600.00	36,330.00	237,424.00
09.01.2026	38,600.00	37,230.00	37,510.00	38,080.00	162,899.00
12.01.2026	38,740.00	37,030.00	37,530.00	37,770.00	260,781.00
13.01.2026	39,570.00	38,060.00	38,070.00	38,680.00	273,882.00
14.01.2026	40,300.00	37,880.00	39,630.00	38,840.00	346,203.00
15.01.2026	41,720.00	39,380.00	39,560.00	40,310.00	321,450.00
16.01.2026	40,100.00	39,020.00	39,260.00	39,800.00	186,230.00
19.01.2026	40,440.00	39,470.00	40,200.00	39,990.00	158,810.00
20.01.2026	40,650.00	39,140.00	39,880.00	39,960.00	206,270.00
21.01.2026	42,900.00	40,530.00	41,250.00	42,050.00	303,135.00
22.01.2026	42,800.00	41,280.00	42,250.00	41,570.00	229,591.00
23.01.2026	40,990.00	40,220.00	40,400.00	40,820.00	351,677.00
26.01.2026	41,580.00	40,340.00	40,880.00	40,790.00	183,763.00
27.01.2026	41,200.00	39,560.00	40,000.00	40,900.00	151,161.00
28.01.2026	43,430.00	40,100.00	42,350.00	40,750.00	294,794.00
29.01.2026	43,670.00	40,350.00	42,800.00	40,660.00	323,007.00
30.01.2026	42,390.00	41,400.00	41,500.00	42,140.00	216,317.00
02.02.2026	43,150.00	41,060.00	41,900.00	43,140.00	286,264.00
03.02.2026	44,140.00	41,800.00	42,700.00	41,950.00	332,580.00
04.02.2026	43,160.00	39,600.00	43,160.00	39,600.00	298,978.00
05.02.2026	45,300.00	36,800.00	38,000.00	39,070.00	2,090,129.00
06.02.2026	40,870.00	39,320.00	40,400.00	40,740.00	234,736.00
09.02.2026	45,840.00	41,950.00	43,200.00	45,300.00	404,361.00
10.02.2026	45,700.00	42,890.00	45,590.00	43,310.00	410,562.00
11.02.2026	45,520.00	39,980.00	42,410.00	41,140.00	826,370.00
12.02.2026	41,990.00	39,460.00	41,390.00	40,180.00	566,347.00
13.02.2026	41,500.00	40,870.00	41,180.00	41,300.00	284,275.00
16.02.2026	41,050.00	40,180.00	40,300.00	40,780.00	246,072.00
17.02.2026	40,910.00	38,850.00	40,600.00	39,370.00	315,443.00
18.02.2026	41,200.00	40,080.00	40,760.00	40,940.00	517,779.00
19.02.2026	40,500.00	39,430.00	40,430.00	39,680.00	238,491.00
20.02.2026	39,900.00	38,810.00	39,100.00	39,540.00	466,747.00
23.02.2026	40,690.00	39,390.00	40,220.00	39,630.00	228,790.00
24.02.2026	40,770.00	39,400.00	40,150.00	39,400.00	339,962.00
25.02.2026	40,750.00	39,020.00	39,310.00	39,750.00	328,226.00
26.02.2026	40,300.00	38,950.00	39,510.00	39,000.00	474,869.00
27.02.2026	40,600.00	39,040.00	39,070.00	39,590.00	5,750,209.00
02.03.2026	41,430.00	38,350.00	39,000.00	41,400.00	674,433.00
04.03.2026	39,660.00	37,600.00	39,200.00	39,000.00	825,353.00
05.03.2026	38,920.00	36,260.00	38,000.00	38,240.00	470,123.00
06.03.2026	37,560.00	36,990.00	37,500.00	37,080.00	186,658.00
09.03.2026	34,770.00	33,700.00	34,110.00	34,770.00	613,122.00
10.03.2026	36,650.00	35,050.00	35,960.00	36,350.00	352,328.00
11.03.2026	37,120.00	35,880.00	35,960.00	36,650.00	293,144.00
12.03.2026	39,360.00	36,750.00	37,690.00	37,790.00	596,800.00
13.03.2026	39,000.00	36,970.00	36,970.00	38,060.00	243,224.00
16.03.2026	43,600.00	39,420.00	39,450.00	43,590.00	517,844.00
17.03.2026	43,650.00	41,200.00	43,110.00	42,450.00	355,159.00
18.03.2026	44,940.00	42,160.00	43,500.00	43,840.00	336,018.00
19.03.2026	48,900.00	41,700.00	44,280.00	48,900.00	546,137.00
20.03.2026	52,740.00	49,810.00	50,170.00	52,740.00	793,871.00
23.03.2026	56,370.00	50,150.00	50,230.00	55,770.00	884,471.00
24.03.2026	56,700.00	52,730.00	53,860.00	56,700.00	632,519.00
25.03.2026	61,000.00	56,710.00	57,500.00	59,470.00	804,676.00
26.03.2026	58,760.00	53,860.00	55,670.00	55,940.00	727,389.00
27.03.2026	55,160.00	52,570.00	53,250.00	52,650.00	560,046.00
30.03.2026	54,930.00	50,090.00	53,610.00	51,570.00	431,380.00
31.03.2026	54,780.00	49,730.00	50,160.00	53,870.00	388,112.00
03.04.2026	62,500.00	61,000.00	61,900.00	61,600.00	175,424.00
06.04.2026	64,220.00	62,030.00	62,100.00	62,850.00	138,311.00
09.04.2026	65,490.00	63,200.00	65,000.00	64,120.00	542,392.00
10.04.2026	63,580.00	62,280.00	62,800.00	63,580.00	222,182.00
13.04.2026	63,810.00	61,180.00	62,000.00	63,240.00	291,213.00
14.04.2026	64,480.00	59,450.00	64,200.00	63,150.00	289,082.00
15.04.2026	65,800.00	62,900.00	64,060.00	64,820.00	272,769.00
16.04.2026	66,000.00	61,770.00	65,480.00	63,920.00	274,928.00
17.04.2026	65,920.00	64,750.00	64,750.00	65,370.00	153,855.00
20.04.2026	67,620.00	65,050.00	66,150.00	67,120.00	248,693.00
23.04.2026	64,210.00	60,490.00	63,000.00	61,170.00	514,424.00
24.04.2026	61,150.00	60,270.00	60,500.00	60,900.00	351,219.00
27.04.2026	62,900.00	58,080.00	59,960.00	60,050.00	378,765.00
28.04.2026	60,890.00	55,850.00	60,530.00	55,850.00	304,239.00
29.04.2026	58,850.00	56,320.00	57,800.00	58,130.00	226,972.00
30.04.2026	60,620.00	59,290.00	59,690.00	60,620.00	355,136.00
01.05.2026	64,730.00	63,850.00	64,660.00	64,570.00	123,365.00
04.05.2026	65,370.00	61,590.00	64,580.00	62,900.00	265,792.00
05.05.2026	66,000.00	63,740.00	64,210.00	64,670.00	269,257.00
06.05.2026	68,700.00	63,500.00	67,240.00	63,500.00	395,851.00
07.05.2026	62,780.00	58,700.00	62,300.00	58,700.00	3,341,401.00
08.05.2026	61,740.00	60,860.00	61,350.00	61,600.00	181,033.00

צרו איתנו קשר *5988