שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 16.09.2019

רענן

פורטל פיננסי > מניות > טאואר > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית טאואר

TOWER

מניה 1082379 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7230	7230	7230	7230	0.00
09:44	7178	7176	7176	7178	31,934.00
09:47	7154	7154	7154	7154	7,154.00
09:50	7148	7148	7148	7148	7,148.00
09:53	7153	7137	7153	7137	24,022.00
09:56	7153	7137	7137	7153	19,570.00
09:59	7158	7153	7158	7153	35,774.00
10:02	7182	7182	7182	7182	4,237.00
10:05	7182	7182	7182	7182	0.00
10:08	7180	7180	7180	7180	40,208.00
10:11	7199	7199	7199	7199	7,199.00
10:14	7199	7185	7199	7185	30,552.00
10:17	7185	7185	7185	7185	0.00
10:20	7185	7185	7185	7185	0.00
10:23	7185	7185	7185	7185	0.00
10:26	7195	7194	7194	7195	16,331.00
10:29	7186	7184	7186	7184	42,967.00
10:32	7184	7184	7184	7184	0.00
10:35	7188	7188	7188	7188	790.00
10:38	7186	7186	7186	7186	8,335.00
10:41	7186	7186	7186	7186	0.00
10:44	7190	7190	7190	7190	5,392.00
10:47	7190	7190	7190	7190	0.00
10:50	7181	7181	7181	7181	20,394.00
10:53	7160	7160	7160	7160	4,367.00
10:56	7160	7160	7160	7160	8,950.00
10:59	7160	7151	7160	7151	33,859.00
11:02	7169	7148	7148	7169	44,309.00
11:05	7150	7150	7150	7150	20,306.00
11:08	7150	7150	7150	7150	0.00
11:11	7158	7156	7156	7158	63,403.00
11:14	7155	7155	7155	7155	5,366.00
11:17	7158	7135	7158	7135	19,088.00
11:20	7135	7135	7135	7135	0.00
11:23	7148	7148	7148	7148	31,737.00
11:26	7148	7148	7148	7148	5,646.00
11:29	7148	7148	7148	7148	0.00
11:32	7151	7151	7151	7151	18,163.00
11:35	7151	7151	7151	7151	0.00
11:38	7151	7151	7151	7151	0.00
11:41	7138	7138	7138	7138	8,922.00
11:44	7140	7133	7133	7140	15,979.00
11:47	7135	7135	7135	7135	14,270.00
11:50	7122	7115	7122	7115	21,287.00
11:53	7117	7116	7116	7117	61,769.00
11:56	7126	7125	7125	7126	112,863.00
11:59	7132	7126	7126	7132	8,200.00
12:02	7125	7125	7125	7125	21,517.00
12:05	7135	7131	7132	7131	28,743.00
12:08	7136	7132	7135	7132	12,912.00
12:11	7132	7132	7132	7132	0.00
12:14	7128	7128	7128	7128	5,346.00
12:17	7125	7125	7125	7125	3,562.00
12:20	7125	7125	7125	7125	0.00
12:23	7136	7136	7136	7136	17,554.00
12:26	7136	7136	7136	7136	0.00
12:29	7138	7138	7138	7138	17,630.00
12:32	7129	7129	7129	7129	7,057.00
12:35	7129	7129	7129	7129	0.00
12:38	7144	7139	7144	7139	18,427.00
12:41	7148	7148	7148	7148	6,433.00
12:44	7144	7144	7144	7144	6,072.00
12:47	7144	7144	7144	7144	0.00
12:50	7148	7148	7148	7148	13,295.00
12:53	7152	7151	7152	7151	21,954.00
12:56	7150	7150	7150	7150	17,660.00
12:59	7154	7150	7154	7150	35,264.00
13:02	7150	7150	7150	7150	0.00
13:05	7153	7151	7151	7153	9,513.00
13:08	7170	7157	7157	7170	44,574.00
13:11	7169	7165	7165	7169	29,527.00
13:14	7169	7169	7169	7169	24,087.00
13:17	7157	7154	7154	7155	37,065.00
13:20	7155	7155	7155	7155	0.00
13:23	7159	7159	7159	7159	7,159.00
13:26	7159	7159	7159	7159	0.00
13:29	7158	7158	7158	7158	5,368.00
13:32	7158	7152	7158	7154	58,744.00
13:35	7154	7154	7154	7154	0.00
13:38	7154	7154	7154	7154	0.00
13:41	7163	7161	7161	7163	15,398.00
13:44	7160	7158	7160	7158	15,966.00
13:47	7158	7158	7158	7158	0.00
13:50	7169	7169	7169	7169	9,319.00
13:53	7163	7162	7163	7162	10,743.00
13:56	7163	7159	7161	7159	36,092.00
13:59	7155	7151	7155	7151	19,958.00
14:02	7146	7146	7146	7146	7,146.00
14:05	7146	7146	7146	7146	0.00
14:08	7153	7153	7153	7153	10,443.00
14:11	7168	7157	7157	7161	23,134.00
14:14	7164	7153	7164	7153	16,187.00
14:17	7153	7153	7153	7153	0.00
14:20	7154	7146	7154	7146	12,511.00
14:23	7146	7146	7146	7146	0.00
14:26	7146	7146	7146	7146	0.00
14:29	7155	7155	7155	7155	5,366.00
14:32	7161	7161	7161	7161	7,519.00
14:35	7161	7161	7161	7161	0.00
14:38	7161	7161	7161	7161	0.00
14:41	7185	7180	7180	7185	32,403.00
14:44	7184	7184	7184	7184	5,388.00
14:47	7189	7181	7181	7183	20,690.00
14:50	7182	7179	7182	7179	21,183.00
14:53	7183	7183	7183	7183	359.00
14:56	7184	7184	7184	7184	5,172.00
14:59	7227	7222	7227	7222	26,293.00
15:02	7210	7200	7210	7200	15,630.00
15:05	7203	7200	7203	7200	10,011.00
15:08	7209	7202	7202	7209	25,949.00
15:11	7211	7211	7211	7211	21,200.00
15:14	7204	7196	7196	7204	37,874.00
15:17	7203	7200	7203	7200	11,162.00
15:20	7200	7200	7200	7200	0.00
15:23	7195	7195	7195	7195	21,585.00
15:26	7192	7192	7192	7192	16,253.00
15:29	7193	7193	7193	7193	10,573.00
15:32	7195	7195	7195	7195	9,569.00
15:35	7185	7185	7185	7185	8,190.00
15:38	7195	7190	7190	7195	21,578.00
15:41	7195	7195	7195	7195	0.00
15:44	7195	7180	7189	7195	23,734.00
15:47	7188	7188	7188	7188	3,090.00
15:50	7188	7188	7188	7188	0.00
15:53	7175	7172	7175	7172	31,564.00
15:56	7173	7173	7173	7173	13,628.00
15:59	7184	7184	7184	7184	20,187.00
16:02	7181	7181	7181	7181	12,925.00
16:05	7181	7181	7181	7181	0.00
16:08	7181	7173	7181	7173	28,700.00
16:11	7173	7173	7173	7173	0.00
16:14	7171	7168	7168	7171	28,896.00
16:17	7174	7174	7174	7174	4,519.00
16:20	7162	7162	7162	7162	16,830.00
16:23	7177	7166	7171	7172	33,995.00
16:26	7183	7182	7183	7182	16,951.00
16:29	7173	7150	7168	7150	95,159.00
16:32	7158	7144	7147	7144	72,844.00
16:35	7168	7139	7139	7168	88,974.00
16:38	7184	7147	7147	7184	58,669.00
16:41	7181	7174	7174	7181	58,356.00
16:44	7170	7148	7170	7156	88,826.00
16:47	7159	7155	7155	7159	17,103.00
16:50	7166	7163	7163	7166	3,797.00
16:53	7188	7188	7188	7188	23,289.00
16:56	7185	7180	7180	7185	31,029.00
17:02	7177	7174	7177	7176	83,160.00
17:05	7190	7190	7190	7190	43,140.00
17:08	7187	7187	7187	7187	15,092.00
17:11	7189	7187	7189	7187	28,464.00
17:14	7187	7187	7187	7187	0.00
17:17	7187	7187	7187	7187	0.00
17:20	7187	7187	7187	7187	0.00
17:23	7187	7187	7187	7187	1,949,689.00
17:26	7187	7187	7187	7187	0.00
17:29	7187	7187	7187	7187	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2019 09:15	6901	6900	-99.99	-99.99	0.00
10.09.2019 09:45	6901	6835	-99.99	-99.99	0.00
10.09.2019 10:15	6878	6841	6852	6861	250,569.00
10.09.2019 10:45	6870	6850	6850	6860	123,421.00
10.09.2019 11:15	6866	6850	6862	6857	100,393.00
10.09.2019 11:45	6866	6858	6859	6866	73,410.00
10.09.2019 12:15	6865	6854	6859	6862	117,345.00
10.09.2019 12:45	6861	6852	6854	6852	113,982.00
10.09.2019 13:15	6877	6855	6860	6861	191,850.00
10.09.2019 13:45	6876	6864	6868	6864	62,900.00
10.09.2019 14:15	6891	6860	6861	6886	289,680.00
10.09.2019 14:45	6888	6877	6877	6878	49,748.00
10.09.2019 15:15	6885	6874	6878	6874	153,663.00
10.09.2019 15:45	6872	6865	6872	6869	236,837.00
10.09.2019 16:15	6870	6860	6869	6860	152,488.00
10.09.2019 16:45	6884	6847	6858	6854	541,937.00
10.09.2019 17:15	6876	6813	6856	6865	662,253.00
10.09.2019 17:45	6880	6804	6856	6856	576,863.00
11.09.2019 09:15	6905	6870	-99.99	-99.99	0.00
11.09.2019 09:45	6980	6880	-99.99	-99.99	0.00
11.09.2019 10:15	6978	6960	6960	6961	270,213.00
11.09.2019 10:45	6985	6960	6960	6976	164,440.00
11.09.2019 11:15	7019	6978	6978	6999	403,177.00
11.09.2019 11:45	7004	6981	6999	6985	517,454.00
11.09.2019 12:15	6995	6956	6990	6960	229,264.00
11.09.2019 12:45	6999	6967	6967	6984	233,039.00
11.09.2019 13:15	7018	6986	6986	7007	197,854.00
11.09.2019 13:45	7009	6987	7007	6987	260,847.00
11.09.2019 14:15	6985	6973	6981	6981	251,849.00
11.09.2019 14:45	6984	6973	6974	6984	300,864.00
11.09.2019 15:15	6996	6975	6986	6984	322,304.00
11.09.2019 15:45	6985	6981	6983	6982	162,488.00
11.09.2019 16:15	6988	6969	6988	6970	251,593.00
11.09.2019 16:45	7029	6965	6972	7010	464,627.00
11.09.2019 17:15	6995	6958	6981	6979	810,958.00
11.09.2019 17:45	7030	6970	7010	7010	816,314.00
12.09.2019 09:15	7220	4800	-99.99	-99.99	0.00
12.09.2019 09:45	7250	4800	-99.99	-99.99	0.00
12.09.2019 10:15	7150	7124	7150	7137	290,662.00
12.09.2019 10:45	7142	7126	7142	7139	296,945.00
12.09.2019 11:15	7143	7135	7135	7135	134,238.00
12.09.2019 11:45	7144	7134	7140	7136	174,856.00
12.09.2019 12:15	7143	7132	7132	7140	198,353.00
12.09.2019 12:45	7143	7132	7143	7132	102,602.00
12.09.2019 13:15	7138	7130	7135	7135	155,722.00
12.09.2019 13:45	7142	7133	7133	7136	148,169.00
12.09.2019 14:15	7141	7128	7138	7130	174,342.00
12.09.2019 14:45	7135	7129	7132	7131	237,046.00
12.09.2019 15:15	7144	7125	7130	7132	512,304.00
12.09.2019 15:45	7131	7083	7129	7109	450,644.00
12.09.2019 16:15	7131	7113	7119	7116	131,522.00
12.09.2019 16:45	7134	7076	7116	7101	519,743.00
12.09.2019 17:15	7137	7093	7100	7136	285,955.00
12.09.2019 17:45	7150	7123	7144	7144	678,537.00
15.09.2019 09:15	7160	7160	-99.99	-99.99	0.00
15.09.2019 09:45	7281	7160	-99.99	-99.99	0.00
15.09.2019 10:15	7275	7246	7255	7246	181,207.00
15.09.2019 10:45	7260	7220	7241	7220	212,998.00
15.09.2019 11:15	7254	7226	7242	7240	109,469.00
15.09.2019 11:45	7249	7225	7245	7240	178,340.00
15.09.2019 12:15	7240	7225	7240	7238	134,128.00
15.09.2019 12:45	7254	7238	7238	7251	173,658.00
15.09.2019 13:15	7247	7244	7245	7244	33,252.00
15.09.2019 13:45	7244	7235	7241	7243	170,069.00
15.09.2019 14:15	7241	7231	7234	7240	145,371.00
15.09.2019 14:45	7240	7227	7237	7240	40,068.00
15.09.2019 15:15	7237	7226	7231	7237	176,476.00
15.09.2019 15:45	7241	7227	7240	7228	115,046.00
15.09.2019 16:15	7240	7226	7236	7240	145,295.00
15.09.2019 16:45	7230	7180	7230	7230	497,785.00
15.09.2019 17:15	7230	7230	7230	7230	0.00
15.09.2019 17:45	7230	7230	7230	7230	0.00
16.09.2019 09:15	7230	7158	-99.99	-99.99	0.00
16.09.2019 09:45	7230	7120	-99.99	-99.99	0.00
16.09.2019 10:15	7199	7133	7178	7199	240,589.00
16.09.2019 10:45	7199	7184	7199	7186	126,784.00
16.09.2019 11:15	7190	7148	7190	7155	286,532.00
16.09.2019 11:45	7158	7135	7155	7138	152,220.00
16.09.2019 12:15	7140	7115	7133	7132	369,928.00
16.09.2019 12:45	7148	7119	7128	7148	141,517.00
16.09.2019 13:15	7170	7144	7144	7169	195,074.00
16.09.2019 13:45	7170	7148	7169	7160	307,028.00
16.09.2019 14:15	7169	7146	7158	7161	198,300.00
16.09.2019 14:45	7185	7143	7153	7185	89,375.00
16.09.2019 15:15	7227	7178	7184	7201	306,511.00
16.09.2019 15:45	7204	7181	7204	7191	190,164.00
16.09.2019 16:15	7195	7170	7195	7170	191,743.00
16.09.2019 16:45	7189	7134	7171	7178	644,046.00
16.09.2019 17:15	7190	7151	7163	7187	459,833.00
16.09.2019 17:45	7229	7143	7187	7187	1,949,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2018	8,006.00	7,825.00	7,868.00	8,006.00	225,708.00
25.09.2018	8,169.00	8,051.00	8,079.00	8,051.00	114,621.00
26.09.2018	8,034.00	7,845.00	8,030.00	7,885.00	102,751.00
27.09.2018	7,947.00	7,867.00	7,881.00	7,920.00	297,774.00
02.10.2018	7,937.00	7,753.00	7,802.00	7,921.00	159,723.00
03.10.2018	8,017.00	7,870.00	7,950.00	7,955.00	133,213.00
04.10.2018	7,947.00	7,803.00	7,912.00	7,803.00	246,771.00
07.10.2018	7,489.00	7,451.00	7,475.00	7,463.00	107,317.00
08.10.2018	7,473.00	7,300.00	7,463.00	7,351.00	260,775.00
09.10.2018	7,748.00	7,349.00	7,350.00	7,605.00	410,639.00
10.10.2018	7,732.00	7,495.00	7,699.00	7,495.00	318,065.00
11.10.2018	7,310.00	7,104.00	7,200.00	7,230.00	335,728.00
14.10.2018	7,425.00	7,340.00	7,380.00	7,380.00	68,611.00
15.10.2018	7,417.00	7,295.00	7,350.00	7,295.00	138,763.00
16.10.2018	7,373.00	7,292.00	7,300.00	7,350.00	128,818.00
17.10.2018	7,390.00	7,288.00	7,350.00	7,330.00	175,039.00
18.10.2018	7,352.00	7,220.00	7,299.00	7,255.00	138,433.00
21.10.2018	7,135.00	7,100.00	7,135.00	7,104.00	92,367.00
22.10.2018	7,190.00	7,104.00	7,150.00	7,104.00	142,918.00
23.10.2018	7,061.00	6,885.00	7,040.00	6,928.00	260,466.00
24.10.2018	6,946.00	6,646.00	6,928.00	6,646.00	296,436.00
25.10.2018	6,734.00	6,350.00	6,459.00	6,673.00	577,408.00
28.10.2018	6,676.00	6,562.00	6,606.00	6,661.00	125,829.00
29.10.2018	6,708.00	5,401.00	6,667.00	5,435.00	3,663,403.00
31.10.2018	5,818.00	5,530.00	5,580.00	5,768.00	586,905.00
01.11.2018	5,971.00	5,700.00	5,820.00	5,971.00	383,357.00
04.11.2018	6,012.00	5,917.00	6,000.00	5,917.00	141,459.00
05.11.2018	5,990.00	5,850.00	5,949.00	5,850.00	294,961.00
06.11.2018	5,862.00	5,712.00	5,826.00	5,799.00	301,311.00
07.11.2018	5,769.00	5,688.00	5,760.00	5,747.00	238,004.00
08.11.2018	5,819.00	5,703.00	5,747.00	5,731.00	249,171.00
11.11.2018	5,659.00	5,601.00	5,650.00	5,604.00	123,511.00
12.11.2018	5,666.00	5,303.00	5,617.00	5,370.00	317,530.00
13.11.2018	5,490.00	5,283.00	5,306.00	5,434.00	322,497.00
14.11.2018	5,600.00	5,434.00	5,499.00	5,587.00	277,221.00
15.11.2018	5,554.00	5,450.00	5,500.00	5,505.00	199,483.00
18.11.2018	5,476.00	5,393.00	5,467.00	5,407.00	122,540.00
19.11.2018	5,481.00	5,261.00	5,420.00	5,270.00	405,239.00
20.11.2018	5,320.00	5,153.00	5,280.00	5,320.00	284,722.00
21.11.2018	5,575.00	5,400.00	5,400.00	5,574.00	269,043.00
22.11.2018	5,539.00	5,411.00	5,529.00	5,445.00	192,202.00
25.11.2018	5,456.00	5,381.00	5,445.00	5,433.00	75,246.00
26.11.2018	5,519.00	5,446.00	5,490.00	5,500.00	344,130.00
27.11.2018	5,612.00	5,480.00	5,515.00	5,576.00	389,738.00
28.11.2018	5,783.00	5,655.00	5,655.00	5,715.00	267,549.00
29.11.2018	5,819.00	5,730.00	5,810.00	5,763.00	374,330.00
02.12.2018	6,010.00	5,900.00	5,900.00	5,999.00	241,681.00
03.12.2018	6,410.00	6,031.00	6,044.00	6,350.00	558,568.00
04.12.2018	6,135.00	5,945.00	6,100.00	5,988.00	324,969.00
05.12.2018	6,128.00	5,950.00	5,961.00	6,128.00	355,452.00
06.12.2018	5,987.00	5,800.00	5,974.00	5,857.00	666,590.00
09.12.2018	5,952.00	5,854.00	5,857.00	5,920.00	126,218.00
10.12.2018	5,936.00	5,800.00	5,922.00	5,825.00	229,025.00
11.12.2018	5,899.00	5,719.00	5,785.00	5,815.00	429,130.00
12.12.2018	5,836.00	5,675.00	5,802.00	5,820.00	287,646.00
13.12.2018	5,851.00	5,680.00	5,800.00	5,751.00	466,979.00
16.12.2018	5,650.00	5,561.00	5,650.00	5,562.00	123,848.00
17.12.2018	5,612.00	5,493.00	5,600.00	5,544.00	250,658.00
18.12.2018	5,559.00	5,362.00	5,480.00	5,530.00	428,842.00
19.12.2018	5,534.00	5,402.00	5,530.00	5,460.00	516,469.00
20.12.2018	5,401.00	5,260.00	5,312.00	5,375.00	509,720.00
23.12.2018	5,349.00	5,185.00	5,349.00	5,270.00	368,772.00
24.12.2018	5,327.00	5,117.00	5,305.00	5,200.00	473,759.00
25.12.2018	5,195.00	5,041.00	5,118.00	5,195.00	329,802.00
26.12.2018	5,239.00	5,125.00	5,190.00	5,150.00	334,067.00
27.12.2018	5,438.00	5,290.00	5,388.00	5,405.00	822,394.00
30.12.2018	5,636.00	5,587.00	5,620.00	5,610.00	299,126.00
31.12.2018	5,688.00	5,600.00	5,635.00	5,600.00	316,439.00
01.01.2019	5,554.00	5,471.00	5,520.00	5,510.00	125,278.00
02.01.2019	5,490.00	5,346.00	5,455.00	5,483.00	207,693.00
03.01.2019	5,443.00	5,258.00	5,416.00	5,258.00	305,755.00
06.01.2019	5,367.00	5,310.00	5,360.00	5,311.00	80,132.00
07.01.2019	5,378.00	5,271.00	5,311.00	5,343.00	131,943.00
08.01.2019	5,392.00	5,270.00	5,370.00	5,356.00	302,601.00
09.01.2019	5,419.00	5,307.00	5,366.00	5,393.00	285,411.00
10.01.2019	5,375.00	5,275.00	5,348.00	5,375.00	175,382.00
13.01.2019	5,470.00	5,430.00	5,470.00	5,437.00	96,731.00
14.01.2019	5,411.00	5,356.00	5,394.00	5,410.00	119,993.00
15.01.2019	5,453.00	5,350.00	5,403.00	5,420.00	150,804.00
16.01.2019	5,423.00	5,324.00	5,324.00	5,377.00	106,447.00
17.01.2019	5,333.00	5,165.00	5,318.00	5,219.00	274,610.00
20.01.2019	5,296.00	5,230.00	5,250.00	5,230.00	74,256.00
21.01.2019	5,234.00	5,190.00	5,230.00	5,201.00	63,261.00
22.01.2019	5,338.00	5,041.00	5,190.00	5,071.00	257,880.00
23.01.2019	5,174.00	5,071.00	5,071.00	5,174.00	149,157.00
24.01.2019	5,349.00	5,193.00	5,211.00	5,282.00	415,094.00
27.01.2019	5,406.00	5,337.00	5,388.00	5,400.00	82,209.00
28.01.2019	5,483.00	5,282.00	5,401.00	5,410.00	282,756.00
29.01.2019	5,440.00	5,305.00	5,410.00	5,404.00	131,637.00
30.01.2019	5,382.00	5,317.00	5,380.00	5,369.00	116,810.00
31.01.2019	5,524.00	5,382.00	5,446.00	5,423.00	255,730.00
03.02.2019	5,364.00	5,321.00	5,350.00	5,335.00	47,081.00
04.02.2019	5,359.00	5,200.00	5,326.00	5,280.00	178,999.00
05.02.2019	5,370.00	5,247.00	5,279.00	5,354.00	221,448.00
06.02.2019	5,625.00	5,265.00	5,304.00	5,577.00	201,682.00
07.02.2019	5,754.00	5,594.00	5,700.00	5,662.00	334,493.00
10.02.2019	5,690.00	5,580.00	5,690.00	5,611.00	41,421.00
11.02.2019	5,735.00	5,610.00	5,621.00	5,674.00	152,675.00
12.02.2019	5,870.00	5,728.00	5,750.00	5,860.00	136,773.00
13.02.2019	6,025.00	5,900.00	5,900.00	5,936.00	228,886.00
14.02.2019	5,870.00	5,711.00	5,840.00	5,790.00	209,253.00
17.02.2019	5,920.00	5,872.00	5,880.00	5,898.00	75,004.00
18.02.2019	5,922.00	5,831.00	5,888.00	5,847.00	122,058.00
19.02.2019	6,600.00	5,643.00	5,825.00	6,600.00	886,158.00
20.02.2019	6,635.00	6,387.00	6,509.00	6,635.00	448,297.00
21.02.2019	6,887.00	6,606.00	6,666.00	6,760.00	578,150.00
24.02.2019	6,800.00	6,681.00	6,760.00	6,695.00	48,418.00
25.02.2019	6,869.00	6,760.00	6,760.00	6,785.00	199,535.00
26.02.2019	6,711.00	6,632.00	6,700.00	6,696.00	135,713.00
27.02.2019	6,696.00	6,549.00	6,696.00	6,559.00	143,061.00
28.02.2019	6,650.00	6,501.00	6,611.00	6,529.00	483,513.00
03.03.2019	6,575.00	6,512.00	6,529.00	6,534.00	115,421.00
04.03.2019	6,600.00	6,450.00	6,534.00	6,500.00	247,117.00
05.03.2019	6,522.00	6,353.00	6,490.00	6,368.00	125,023.00
06.03.2019	6,392.00	6,210.00	6,362.00	6,250.00	136,825.00
07.03.2019	6,174.00	5,900.00	6,107.00	5,950.00	304,620.00
10.03.2019	6,062.00	6,000.00	6,010.00	6,006.00	50,664.00
11.03.2019	6,177.00	6,025.00	6,025.00	6,144.00	156,579.00
12.03.2019	6,254.00	6,100.00	6,200.00	6,100.00	210,769.00
13.03.2019	6,178.00	6,025.00	6,060.00	6,177.00	104,222.00
14.03.2019	6,090.00	6,002.00	6,043.00	6,031.00	191,183.00
17.03.2019	5,950.00	5,905.00	5,950.00	5,939.00	85,986.00
18.03.2019	5,985.00	5,875.00	5,939.00	5,930.00	300,659.00
19.03.2019	6,129.00	5,983.00	5,999.00	6,060.00	219,563.00
20.03.2019	6,115.00	6,011.00	6,108.00	6,011.00	173,973.00
24.03.2019	6,029.00	5,986.00	6,011.00	6,000.00	41,762.00
25.03.2019	6,055.00	5,834.00	5,983.00	5,910.00	210,325.00
26.03.2019	6,228.00	5,998.00	5,998.00	6,130.00	308,051.00
27.03.2019	6,312.00	6,186.00	6,220.00	6,193.00	240,024.00
28.03.2019	6,070.00	5,941.00	6,011.00	5,950.00	526,420.00
31.03.2019	6,042.00	5,966.00	6,023.00	5,985.00	70,052.00
01.04.2019	6,146.00	6,026.00	6,041.00	6,140.00	130,478.00
02.04.2019	6,252.00	6,152.00	6,168.00	6,252.00	119,256.00
03.04.2019	6,447.00	6,299.00	6,300.00	6,447.00	209,347.00
04.04.2019	6,445.00	6,312.00	6,440.00	6,440.00	313,780.00
07.04.2019	6,463.00	6,381.00	6,463.00	6,400.00	79,682.00
08.04.2019	6,455.00	6,353.00	6,400.00	6,370.00	98,328.00
10.04.2019	6,436.00	6,330.00	6,406.00	6,387.00	113,337.00
11.04.2019	6,450.00	6,370.00	6,450.00	6,439.00	156,922.00
14.04.2019	6,490.00	6,427.00	6,449.00	6,450.00	59,927.00
15.04.2019	6,473.00	6,402.00	6,457.00	6,464.00	57,267.00
16.04.2019	6,510.00	6,436.00	6,464.00	6,460.00	133,255.00
17.04.2019	6,520.00	6,410.00	6,460.00	6,465.00	194,923.00
18.04.2019	6,465.00	6,303.00	6,465.00	6,403.00	194,036.00
21.04.2019	6,360.00	6,321.00	6,350.00	6,322.00	23,679.00
22.04.2019	6,310.00	6,209.00	6,302.00	6,270.00	59,103.00
23.04.2019	6,260.00	6,211.00	6,250.00	6,260.00	51,231.00
24.04.2019	6,410.00	6,320.00	6,389.00	6,401.00	285,842.00
28.04.2019	6,450.00	6,400.00	6,401.00	6,408.00	50,992.00
29.04.2019	6,530.00	6,388.00	6,408.00	6,500.00	169,161.00
30.04.2019	6,590.00	6,517.00	6,545.00	6,551.00	132,454.00
01.05.2019	6,567.00	6,455.00	6,500.00	6,504.00	92,850.00
02.05.2019	6,630.00	6,504.00	6,504.00	6,630.00	216,422.00
05.05.2019	6,700.00	6,652.00	6,656.00	6,669.00	59,158.00
06.05.2019	6,570.00	6,491.00	6,521.00	6,570.00	166,415.00
07.05.2019	6,590.00	6,480.00	6,570.00	6,580.00	179,985.00
12.05.2019	6,464.00	6,368.00	6,464.00	6,410.00	84,077.00
13.05.2019	6,344.00	5,983.00	6,320.00	6,022.00	459,159.00
14.05.2019	6,100.00	6,021.00	6,022.00	6,090.00	127,052.00
15.05.2019	6,500.00	6,050.00	6,144.00	6,500.00	331,265.00
16.05.2019	6,390.00	6,145.00	6,350.00	6,183.00	264,537.00
19.05.2019	5,970.00	5,937.00	5,970.00	5,951.00	87,104.00
20.05.2019	5,978.00	5,712.00	5,965.00	5,799.00	167,860.00
21.05.2019	5,867.00	5,771.00	5,799.00	5,860.00	118,002.00
22.05.2019	5,818.00	5,710.00	5,811.00	5,750.00	117,246.00
23.05.2019	5,650.00	5,549.00	5,650.00	5,574.00	217,705.00
26.05.2019	5,600.00	5,451.00	5,600.00	5,451.00	82,120.00
27.05.2019	5,530.00	5,463.00	5,465.00	5,529.00	93,966.00
28.05.2019	5,630.00	5,512.00	5,555.00	5,630.00	168,510.00
29.05.2019	5,464.00	5,364.00	5,459.00	5,458.00	184,037.00
30.05.2019	5,560.00	5,478.00	5,502.00	5,505.00	355,834.00
02.06.2019	5,429.00	5,341.00	5,384.00	5,347.00	50,869.00
03.06.2019	5,385.00	5,300.00	5,350.00	5,374.00	166,381.00
04.06.2019	5,456.00	5,325.00	5,344.00	5,456.00	156,926.00
05.06.2019	5,619.00	5,530.00	5,560.00	5,561.00	222,283.00
06.06.2019	5,515.00	5,448.00	5,500.00	5,460.00	125,661.00
10.06.2019	5,600.00	5,497.00	5,561.00	5,600.00	107,124.00
11.06.2019	5,672.00	5,577.00	5,600.00	5,672.00	112,089.00
12.06.2019	5,525.00	5,436.00	5,520.00	5,460.00	109,824.00
13.06.2019	5,499.00	5,370.00	5,412.00	5,499.00	101,521.00
16.06.2019	5,488.00	5,425.00	5,425.00	5,433.00	42,518.00
17.06.2019	5,480.00	5,338.00	5,433.00	5,410.00	203,719.00
18.06.2019	5,707.00	5,411.00	5,418.00	5,705.00	179,217.00
19.06.2019	5,713.00	5,531.00	5,550.00	5,675.00	176,264.00
20.06.2019	5,688.00	5,573.00	5,600.00	5,643.00	448,176.00
23.06.2019	5,593.00	5,559.00	5,580.00	5,592.00	28,089.00
24.06.2019	5,650.00	5,553.00	5,630.00	5,566.00	50,874.00
25.06.2019	5,507.00	5,422.00	5,466.00	5,438.00	123,329.00
26.06.2019	5,470.00	5,310.00	5,330.00	5,438.00	245,177.00
27.06.2019	5,525.00	5,447.00	5,490.00	5,475.00	386,751.00
30.06.2019	5,749.00	5,642.00	5,661.00	5,749.00	125,787.00
01.07.2019	5,990.00	5,739.00	5,749.00	5,870.00	456,891.00
02.07.2019	6,047.00	5,900.00	5,980.00	5,916.00	329,474.00
03.07.2019	6,066.00	5,915.00	6,010.00	5,915.00	186,754.00
04.07.2019	5,950.00	5,831.00	5,915.00	5,875.00	121,959.00
07.07.2019	5,888.00	5,807.00	5,875.00	5,825.00	57,697.00
08.07.2019	5,815.00	5,722.00	5,800.00	5,775.00	338,122.00
09.07.2019	5,764.00	5,667.00	5,764.00	5,719.00	174,607.00
10.07.2019	5,976.00	5,724.00	5,724.00	5,883.00	433,104.00
11.07.2019	5,956.00	5,832.00	5,935.00	5,870.00	167,243.00
14.07.2019	5,950.00	5,854.00	5,870.00	5,887.00	33,022.00
15.07.2019	6,054.00	5,880.00	5,880.00	6,030.00	286,003.00
16.07.2019	6,072.00	5,901.00	6,035.00	5,930.00	126,678.00
17.07.2019	6,016.00	5,832.00	5,879.00	5,909.00	279,521.00
18.07.2019	5,987.00	5,801.00	5,810.00	5,898.00	305,942.00
21.07.2019	5,805.00	5,756.00	5,805.00	5,768.00	37,706.00
22.07.2019	5,860.00	5,773.00	5,807.00	5,823.00	130,528.00
23.07.2019	6,016.00	5,880.00	5,890.00	5,925.00	144,323.00
24.07.2019	6,423.00	5,987.00	6,005.00	6,421.00	894,303.00
25.07.2019	6,700.00	6,500.00	6,691.00	6,559.00	506,524.00
28.07.2019	6,598.00	6,440.00	6,510.00	6,576.00	158,938.00
29.07.2019	7,231.00	6,458.00	6,576.00	6,827.00	1,146,199.00
30.07.2019	7,130.00	6,880.00	7,110.00	6,880.00	446,265.00
31.07.2019	7,000.00	6,834.00	6,868.00	6,970.00	228,202.00
01.08.2019	7,355.00	6,871.00	6,905.00	7,337.00	671,344.00
04.08.2019	7,000.00	6,930.00	6,950.00	7,000.00	218,236.00
05.08.2019	6,900.00	6,525.00	6,900.00	6,539.00	528,258.00
06.08.2019	6,770.00	6,516.00	6,516.00	6,685.00	462,686.00
07.08.2019	6,780.00	6,510.00	6,745.00	6,613.00	230,951.00
08.08.2019	6,805.00	6,706.00	6,745.00	6,784.00	278,786.00
12.08.2019	6,790.00	6,696.00	6,784.00	6,719.00	148,851.00
13.08.2019	6,958.00	6,669.00	6,669.00	6,893.00	176,517.00
14.08.2019	6,858.00	6,512.00	6,850.00	6,640.00	259,946.00
15.08.2019	6,740.00	6,516.00	6,707.00	6,708.00	276,953.00
18.08.2019	6,749.00	6,601.00	6,708.00	6,683.00	51,377.00
19.08.2019	6,879.00	6,725.00	6,750.00	6,818.00	250,019.00
20.08.2019	7,007.00	6,836.00	6,918.00	6,903.00	174,965.00
21.08.2019	6,971.00	6,885.00	6,927.00	6,914.00	190,591.00
22.08.2019	6,895.00	6,789.00	6,833.00	6,840.00	185,212.00
25.08.2019	6,594.00	6,534.00	6,573.00	6,535.00	94,841.00
26.08.2019	6,688.00	6,516.00	6,530.00	6,604.00	135,841.00
27.08.2019	6,587.00	6,501.00	6,550.00	6,532.00	208,514.00
28.08.2019	6,445.00	6,305.00	6,434.00	6,313.00	207,212.00
29.08.2019	6,697.00	6,533.00	6,566.00	6,697.00	756,854.00
01.09.2019	6,756.00	6,660.00	6,697.00	6,735.00	68,334.00
02.09.2019	6,735.00	6,614.00	6,660.00	6,650.00	65,292.00
03.09.2019	6,743.00	6,580.00	6,630.00	6,610.00	145,768.00
04.09.2019	6,725.00	6,615.00	6,650.00	6,659.00	126,949.00
05.09.2019	6,850.00	6,708.00	6,750.00	6,850.00	531,294.00
08.09.2019	6,880.00	6,798.00	6,880.00	6,821.00	51,249.00
09.09.2019	6,895.00	6,832.00	6,850.00	6,884.00	215,286.00
10.09.2019	6,891.00	6,813.00	6,879.00	6,856.00	202,838.00
11.09.2019	7,030.00	6,956.00	6,960.00	7,010.00	292,404.00
12.09.2019	7,150.00	7,076.00	7,132.00	7,144.00	265,620.00
15.09.2019	7,275.00	7,220.00	7,222.00	7,230.00	74,168.00
16.09.2019	7,227.00	7,115.00	7,175.00	7,187.00	251,985.00

UI design by
Application delivery by