גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אדגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.01.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אדגר

ADGAR INV.

מניה 1820083 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:40	557.3	557.3	557.3	557.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2025 09:15	551.1	551.1	551.1	551.1	0.00
14.01.2025 09:45	551.1	551.1	-99.99	-99.99	0.00
14.01.2025 10:15	552	550.9	550.9	552	83,865.00
14.01.2025 10:45	552	547.8	552	547.8	59,985.00
14.01.2025 11:15	550	548.2	550	548.2	12,494.00
14.01.2025 11:45	550	550	550	550	6,017.00
14.01.2025 12:15	550	550	550	550	23,485.00
14.01.2025 12:45	548.4	547.8	548.4	547.8	10,984.00
14.01.2025 13:15	544.7	544.6	544.6	544.7	3,420.00
14.01.2025 13:45	545.6	545.4	545.4	545.6	5,989.00
14.01.2025 14:15	548	545	545	548	6,112.00
14.01.2025 14:45	548	548	548	548	0.00
14.01.2025 15:15	544.7	544.7	544.7	544.7	1,585.00
14.01.2025 15:45	551.5	545	545	548.3	181,077.00
14.01.2025 16:15	548.3	548.3	548.3	548.3	668.00
14.01.2025 16:45	550.4	548.7	548.7	548.8	241,116.00
14.01.2025 17:15	551.5	548.4	548.6	550	155,799.00
14.01.2025 17:45	551.5	550	550	550	136,867.00
15.01.2025 09:15	550	550	550	550	0.00
15.01.2025 09:45	550	550	-99.99	-99.99	0.00
15.01.2025 10:15	550	550	550	550	33.00
15.01.2025 10:45	557.8	552.7	556	552.7	8,086.00
15.01.2025 11:15	553.5	550.3	552.7	550.7	44,623.00
15.01.2025 11:45	550.8	547	550.8	547	76,101.00
15.01.2025 12:15	550	548.7	548.7	550	11,983.00
15.01.2025 12:45	550	549.9	549.9	549.9	14,468.00
15.01.2025 13:15	548.5	548.5	548.5	548.5	1,727.00
15.01.2025 13:45	550	546.6	548.1	549.5	23,304.00
15.01.2025 14:15	549.4	549.4	549.4	549.4	2,269.00
15.01.2025 14:45	550.5	549.4	549.4	550	23,286.00
15.01.2025 15:15	550.7	549.5	549.7	549.5	75,503.00
15.01.2025 15:45	555.9	550	551.7	550	125,290.00
15.01.2025 16:15	561.6	554.4	554.4	558.6	115,446.00
15.01.2025 16:45	558.6	555	557.7	555	96,249.00
15.01.2025 17:15	577	550.1	553	550.1	54,325.00
15.01.2025 17:45	576.9	548	550.2	552.4	22,586.00
16.01.2025 09:15	552.4	552.4	552.4	552.4	0.00
16.01.2025 09:45	552.4	552.4	-99.99	-99.99	0.00
16.01.2025 10:15	552.5	552.4	552.4	552.5	2,408.00
16.01.2025 10:45	554.1	552.7	554.1	552.7	21,511.00
16.01.2025 11:15	555.5	553.2	553.8	554.6	15,263.00
16.01.2025 11:45	555.4	552.8	555.4	552.8	14,147.00
16.01.2025 12:15	553	552.7	552.7	553	12,921.00
16.01.2025 12:45	552.6	552.6	552.6	552.6	4,343.00
16.01.2025 13:15	553	552.6	552.6	553	12,092.00
16.01.2025 13:45	552.5	549.9	552.5	549.9	9,022.00
16.01.2025 14:15	549.9	549.9	549.9	549.9	0.00
16.01.2025 14:45	549.6	548	549	549.6	8,587.00
16.01.2025 15:15	552.9	552.9	552.9	552.9	5,777.00
16.01.2025 15:45	554.2	553	554.1	553	21,631.00
16.01.2025 16:15	553.6	552	553.1	552	20,167.00
16.01.2025 16:45	555	549.7	553	549.7	50,171.00
16.01.2025 17:15	585	550.3	550.3	552.6	3,429.00
16.01.2025 17:45	578	552.6	552.9	552.9	83,261.00
19.01.2025 09:15	552.9	552.9	552.9	552.9	0.00
19.01.2025 09:45	552.9	552.9	-99.99	-99.99	0.00
19.01.2025 10:15	552.9	552.9	552.9	552.9	4,146.00
19.01.2025 10:45	564	560.1	560.1	563	7,365.00
19.01.2025 11:15	562.9	562.2	562.9	562.2	3,718.00
19.01.2025 11:45	562.5	561.9	562.5	561.9	3,839.00
19.01.2025 12:15	561.9	557.9	561.9	557.9	22,764.00
19.01.2025 12:45	557.9	555	557.9	555	20,224.00
19.01.2025 13:15	554.9	554.8	554.9	554.8	1,464.00
19.01.2025 13:45	554.8	550.7	554.8	552.9	28,971.00
19.01.2025 14:15	552.9	552.7	552.9	552.9	17,901.00
19.01.2025 14:45	555	551.4	552.9	555	85,000.00
19.01.2025 15:15	556	555.4	555.5	555.9	20,826.00
19.01.2025 15:45	557.9	556.1	557	557.9	4,144.00
19.01.2025 16:15	557.9	556.1	557.3	557.3	49,348.00
19.01.2025 16:45	557.3	557.3	557.3	557.3	0.00
19.01.2025 17:15	557.3	557.3	557.3	557.3	0.00
19.01.2025 17:45	557.3	557.3	557.3	557.3	0.00
20.01.2025 09:15	557.3	557.3	557.3	557.3	0.00
20.01.2025 09:45	557.3	557.3	-99.99	-99.99	0.00
20.01.2025 10:15	557.5	557.3	557.3	557.3	2,079.00
20.01.2025 10:45	558.3	554.5	558.3	554.5	8,735.00
20.01.2025 11:15	554.5	554.5	554.5	554.5	0.00
20.01.2025 11:45	554	554	554	554	659.00
20.01.2025 12:15	552.7	552.7	552.7	552.7	2,050.00
20.01.2025 12:45	551.7	551.7	551.7	551.7	551.00
20.01.2025 13:15	553.8	553.5	553.5	553.8	1,445.00
20.01.2025 13:45	553.3	552.7	552.7	552.7	5,329.00
20.01.2025 14:15	553.3	553.3	553.3	553.3	1,482.00
20.01.2025 14:45	551.6	551.1	551.6	551.1	17,504.00
20.01.2025 15:15	552	551	551	552	15,639.00
20.01.2025 15:45	557	552.1	552.1	557	11,305.00
20.01.2025 16:15	558	557	557	558	2,850.00
20.01.2025 16:45	559	555	555	559	76,484.00
20.01.2025 17:15	557.3	556.5	556.5	557.3	30,279.00
20.01.2025 17:45	559	558.5	558.5	558.5	62,082.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.01.2024	459.20	446.70	459.00	447.30	43,704.00
23.01.2024	447.30	439.20	447.30	442.00	28,070.00
24.01.2024	452.30	443.10	442.00	447.20	32,131.00
25.01.2024	451.70	441.30	447.20	447.90	24,198.00
28.01.2024	473.80	446.40	447.90	467.90	85,815.00
29.01.2024	481.90	468.30	467.90	476.50	33,844.00
30.01.2024	476.50	463.80	476.50	467.20	26,628.00
31.01.2024	470.00	455.00	467.20	466.10	28,132.00
01.02.2024	480.60	459.00	466.10	473.70	457,566.00
04.02.2024	481.00	471.40	473.70	478.40	48,890.00
05.02.2024	488.00	478.40	478.40	484.00	6,946.00
06.02.2024	498.90	482.90	484.00	490.20	22,055.00
07.02.2024	514.00	492.50	490.20	502.30	61,459.00
08.02.2024	505.00	499.90	502.30	500.20	600,727.00
11.02.2024	500.20	485.40	500.20	497.70	8,852.00
12.02.2024	500.90	485.60	497.70	498.60	25,612.00
13.02.2024	505.00	494.90	498.60	501.10	15,383.00
14.02.2024	502.30	496.60	501.10	500.10	17,300.00
15.02.2024	499.30	494.80	500.10	494.90	34,811.00
18.02.2024	500.10	491.10	494.90	495.90	8,128.00
19.02.2024	499.70	494.70	495.90	498.60	14,281.00
20.02.2024	501.80	493.50	498.60	495.00	20,905.00
21.02.2024	496.20	490.00	495.00	490.60	1,643.00
22.02.2024	498.30	498.30	498.30	498.30	2,058.00
25.02.2024	502.00	490.00	498.30	497.60	20,624.00
26.02.2024	511.60	490.50	497.60	495.70	20,331.00
28.02.2024	499.00	490.30	495.70	496.40	9,418.00
29.02.2024	501.80	492.10	496.40	501.80	35,755.00
03.03.2024	512.00	501.80	501.80	506.60	31,735.00
04.03.2024	507.80	495.00	506.60	499.50	16,495.00
05.03.2024	499.50	490.10	499.50	492.30	10,128.00
06.03.2024	495.70	490.10	492.30	491.90	6,978.00
07.03.2024	493.40	485.00	491.90	487.90	15,360.00
10.03.2024	485.10	479.40	487.90	481.80	5,137.00
11.03.2024	511.80	481.80	481.80	493.90	41,421.00
12.03.2024	493.90	479.60	493.90	485.90	11,426.00
13.03.2024	487.20	485.90	485.90	487.00	4,588.00
14.03.2024	490.80	481.30	487.00	483.20	15,182.00
17.03.2024	493.00	483.20	483.20	490.10	4,528.00
18.03.2024	510.10	490.10	490.10	502.40	5,617.00
19.03.2024	501.90	488.80	502.40	495.10	3,521.00
20.03.2024	511.50	505.10	495.10	509.80	8,891.00
21.03.2024	519.00	510.60	512.00	516.90	15,541.00
25.03.2024	529.90	516.90	516.90	520.80	29,284.00
26.03.2024	526.00	499.20	520.80	519.20	20,459.00
27.03.2024	527.80	509.70	519.20	514.60	8,538.00
28.03.2024	517.60	502.60	514.60	509.50	11,715.00
31.03.2024	509.50	485.90	509.50	492.90	82,741.00
01.04.2024	502.10	489.10	492.90	489.90	30,361.00
02.04.2024	495.90	454.10	489.90	481.50	185,064.00
03.04.2024	481.10	475.10	481.50	478.00	14,599.00
04.04.2024	478.00	465.20	478.00	475.10	33,075.00
07.04.2024	476.40	448.10	475.10	472.30	45,131.00
08.04.2024	488.00	472.30	472.30	483.90	67,172.00
09.04.2024	486.10	478.40	483.90	481.90	128,268.00
10.04.2024	484.50	473.90	481.90	480.30	206,070.00
11.04.2024	480.30	468.10	480.30	474.10	62,930.00
14.04.2024	483.50	465.90	474.10	479.80	46,706.00
15.04.2024	489.80	479.80	479.80	482.00	132,496.00
16.04.2024	491.20	467.70	482.00	487.10	23,587.00
17.04.2024	489.60	471.10	487.10	483.40	9,650.00
18.04.2024	492.90	475.30	483.40	489.20	30,074.00
21.04.2024	498.00	479.40	479.40	494.10	16,944.00
24.04.2024	499.00	491.80	494.10	494.70	31,388.00
25.04.2024	494.70	483.10	494.70	487.10	5,179.00
30.04.2024	496.60	482.20	487.10	490.80	11,273.00
01.05.2024	498.80	484.30	490.80	496.60	11,127.00
02.05.2024	496.70	483.10	496.60	489.90	78,129.00
05.05.2024	505.30	488.00	489.90	494.60	10,971.00
06.05.2024	493.40	477.90	494.60	483.70	30,958.00
07.05.2024	498.30	483.70	483.70	492.60	4,818.00
08.05.2024	491.90	484.20	492.60	486.00	7,212.00
09.05.2024	486.00	482.20	486.00	482.20	17,561.00
12.05.2024	482.50	476.60	482.20	479.70	8,028.00
15.05.2024	497.20	479.70	479.70	491.10	63,572.00
16.05.2024	491.10	475.00	491.10	476.90	90,321.00
19.05.2024	486.00	470.00	476.90	473.40	37,172.00
20.05.2024	478.40	470.30	473.40	474.00	31,014.00
21.05.2024	475.80	470.00	474.00	471.60	43,909.00
22.05.2024	472.00	465.50	471.60	469.30	31,902.00
23.05.2024	471.30	458.00	469.30	462.80	14,356.00
26.05.2024	462.80	447.80	462.80	452.20	33,457.00
27.05.2024	454.10	445.30	452.20	448.30	13,371.00
28.05.2024	449.20	441.20	448.30	441.20	77,274.00
29.05.2024	450.00	428.00	441.20	445.00	15,636.00
30.05.2024	457.10	444.10	445.00	457.10	34,202.00
02.06.2024	479.60	457.10	457.10	470.20	29,457.00
03.06.2024	472.20	447.00	470.20	454.90	89,215.00
04.06.2024	457.40	436.00	454.90	443.10	36,008.00
05.06.2024	450.50	415.60	443.10	426.10	32,645.00
06.06.2024	436.00	416.10	426.10	426.30	78,759.00
09.06.2024	435.20	426.00	426.30	426.00	20,616.00
10.06.2024	428.60	409.20	426.00	426.90	53,796.00
13.06.2024	433.50	421.90	426.90	425.70	7,286.00
16.06.2024	425.50	425.00	425.70	425.20	2,439.00
17.06.2024	444.00	425.00	425.20	434.00	9,168.00
18.06.2024	440.00	425.10	434.00	426.80	38,629.00
19.06.2024	427.40	425.10	426.80	425.30	33,597.00
20.06.2024	427.30	425.10	425.30	425.20	37,539.00
23.06.2024	470.00	425.20	425.20	428.70	11,606.00
24.06.2024	442.80	425.30	428.70	427.60	7,744.00
25.06.2024	440.50	423.90	427.60	426.40	18,546.00
26.06.2024	431.00	425.60	426.40	426.60	1,927.00
27.06.2024	426.80	417.90	426.60	421.40	9,031.00
30.06.2024	424.50	414.20	421.40	419.40	25,315.00
01.07.2024	422.90	410.10	419.40	416.10	9,411.00
02.07.2024	416.10	405.20	416.10	410.20	5,018.00
03.07.2024	420.00	411.10	410.20	416.00	26,597.00
04.07.2024	442.00	424.50	424.50	434.00	106,810.00
07.07.2024	455.00	434.00	434.00	452.20	79,500.00
08.07.2024	461.80	446.10	452.20	453.30	43,749.00
09.07.2024	460.00	452.00	453.30	458.00	52,044.00
10.07.2024	462.80	450.90	462.80	460.40	15,315.00
11.07.2024	478.70	460.40	460.40	469.40	25,224.00
14.07.2024	488.00	472.00	488.00	474.10	27,369.00
15.07.2024	484.70	470.00	484.70	475.20	20,230.00
16.07.2024	484.00	465.90	484.00	470.40	58,225.00
17.07.2024	470.90	460.10	470.90	463.10	13,765.00
18.07.2024	465.90	458.00	465.90	459.90	68,898.00
21.07.2024	455.80	445.10	459.90	447.00	76,875.00
22.07.2024	448.80	444.00	447.00	444.70	42,961.00
23.07.2024	450.20	444.70	444.70	449.30	26,680.00
24.07.2024	465.90	443.40	449.30	461.60	47,208.00
25.07.2024	462.90	438.80	461.60	454.00	32,795.00
28.07.2024	454.00	442.50	454.00	444.50	14,518.00
29.07.2024	448.60	430.00	444.50	438.90	17,245.00
30.07.2024	438.90	424.40	438.90	430.30	27,951.00
31.07.2024	439.00	415.30	430.30	432.40	33,650.00
01.08.2024	449.00	423.50	432.40	449.00	85,777.00
04.08.2024	442.00	415.00	415.00	429.40	26,050.00
05.08.2024	429.40	416.40	429.40	423.10	24,485.00
06.08.2024	432.30	420.00	423.10	425.30	5,992.00
07.08.2024	451.20	425.30	425.30	448.60	51,941.00
08.08.2024	455.20	448.60	448.60	453.20	11,037.00
11.08.2024	453.20	450.00	453.20	450.60	3,365.00
12.08.2024	450.60	438.90	450.60	441.10	5,825.00
14.08.2024	457.80	436.60	441.10	450.60	9,995.00
15.08.2024	457.90	448.00	450.60	452.40	7,877.00
18.08.2024	459.80	452.40	452.40	458.20	1,358.00
19.08.2024	460.10	440.20	458.20	449.10	13,866.00
20.08.2024	454.70	442.00	449.10	447.20	82,273.00
21.08.2024	454.80	426.30	447.20	441.40	16,470.00
22.08.2024	453.20	439.80	441.40	445.60	2,912.00
25.08.2024	455.10	439.70	445.60	445.40	22,659.00
26.08.2024	451.70	444.10	445.40	446.90	4,526.00
27.08.2024	456.00	446.90	446.90	452.70	62,671.00
28.08.2024	464.90	452.70	452.70	463.00	56,961.00
29.08.2024	462.90	443.40	463.00	455.20	11,578.00
01.09.2024	466.40	450.60	455.20	458.50	1,960.00
02.09.2024	469.20	447.40	458.50	455.30	6,238.00
03.09.2024	455.30	448.10	455.30	450.30	3,720.00
04.09.2024	456.90	449.30	450.30	454.10	6,063.00
05.09.2024	458.30	453.10	454.10	455.80	13,688.00
08.09.2024	450.00	442.50	455.80	449.00	6,502.00
09.09.2024	450.00	444.70	449.00	447.70	16,467.00
10.09.2024	453.80	447.70	447.70	452.80	3,790.00
11.09.2024	457.30	450.10	452.80	453.20	3,797.00
12.09.2024	460.00	451.50	453.20	458.30	15,557.00
15.09.2024	463.90	458.30	458.30	463.70	2,795.00
16.09.2024	463.70	437.10	463.70	442.80	29,377.00
17.09.2024	442.80	428.40	442.80	438.00	36,909.00
18.09.2024	438.00	429.40	438.00	434.50	7,903.00
19.09.2024	447.60	435.20	434.50	437.60	8,001.00
22.09.2024	437.60	431.00	437.60	435.30	12,747.00
23.09.2024	445.00	430.10	435.30	434.60	16,841.00
24.09.2024	450.40	429.00	434.60	443.70	16,024.00
25.09.2024	454.00	435.50	443.70	447.10	15,458.00
26.09.2024	462.90	444.30	447.10	456.00	117,932.00
29.09.2024	464.70	455.40	456.00	462.10	8,037.00
30.09.2024	462.10	450.30	462.10	455.00	22,855.00
01.10.2024	464.00	449.30	464.00	455.30	36,509.00
06.10.2024	460.00	445.00	455.30	448.90	22,902.00
07.10.2024	461.90	445.20	448.90	456.60	19,568.00
08.10.2024	462.00	443.60	456.60	453.10	45,670.00
09.10.2024	461.80	450.60	453.10	456.50	22,385.00
10.10.2024	462.60	444.90	456.50	447.00	6,202.00
13.10.2024	453.80	444.10	447.00	448.70	8,473.00
14.10.2024	463.30	444.20	448.70	455.40	27,990.00
15.10.2024	461.50	447.50	455.40	449.60	36,014.00
20.10.2024	464.00	450.10	452.00	459.10	12,787.00
21.10.2024	460.00	447.10	459.10	454.50	18,946.00
22.10.2024	453.90	447.00	454.50	449.20	18,576.00
27.10.2024	456.50	446.10	449.20	450.50	41,086.00
28.10.2024	458.20	448.90	450.50	451.90	37,003.00
29.10.2024	462.90	451.90	451.90	458.80	11,024.00
30.10.2024	473.40	458.00	458.80	471.80	173,031.00
31.10.2024	489.30	461.20	471.80	481.10	108,504.00
03.11.2024	494.90	469.90	481.10	480.60	22,729.00
04.11.2024	492.60	473.80	480.60	485.00	77,909.00
05.11.2024	495.50	478.40	485.00	483.80	35,453.00
06.11.2024	491.70	478.70	483.80	485.30	11,616.00
07.11.2024	486.90	476.30	485.30	481.20	91,626.00
10.11.2024	494.30	476.00	476.00	486.60	48,480.00
11.11.2024	495.00	476.20	486.60	481.60	33,328.00
12.11.2024	488.00	479.10	481.60	487.00	68,190.00
13.11.2024	503.50	482.20	487.00	496.50	20,559.00
14.11.2024	500.00	488.60	496.50	495.10	29,287.00
17.11.2024	499.40	490.40	495.10	498.30	39,050.00
18.11.2024	505.00	484.10	498.30	493.50	72,629.00
19.11.2024	504.90	480.80	493.50	491.60	80,672.00
20.11.2024	499.00	491.90	491.60	496.10	24,127.00
21.11.2024	509.90	486.30	496.10	496.00	28,449.00
24.11.2024	496.00	483.00	496.00	488.50	42,519.00
25.11.2024	498.90	480.00	480.00	490.00	176,256.00
26.11.2024	504.90	482.40	490.00	501.00	124,334.00
27.11.2024	505.90	493.40	501.00	498.70	174,995.00
28.11.2024	503.90	488.10	503.90	492.40	60,998.00
01.12.2024	509.70	492.40	492.40	508.80	43,036.00
02.12.2024	519.50	504.40	508.80	508.40	57,577.00
03.12.2024	551.30	505.00	508.40	541.70	358,415.00
04.12.2024	565.10	541.70	541.70	554.70	190,395.00
05.12.2024	566.90	547.20	552.00	556.20	65,957.00
08.12.2024	575.80	556.20	556.20	572.30	118,989.00
09.12.2024	574.70	555.00	572.30	570.60	67,170.00
10.12.2024	588.90	569.90	570.60	584.00	85,949.00
11.12.2024	584.00	575.00	584.00	579.90	70,916.00
12.12.2024	582.20	569.30	579.90	575.30	57,226.00
15.12.2024	569.80	563.80	575.30	566.20	61,653.00
16.12.2024	582.10	562.00	566.20	574.10	39,228.00
17.12.2024	582.60	568.40	568.40	575.80	47,221.00
18.12.2024	584.30	577.00	575.80	578.10	57,281.00
19.12.2024	579.00	569.30	578.10	576.60	22,467.00
22.12.2024	582.30	576.60	576.60	579.40	11,994.00
23.12.2024	583.00	573.90	579.40	580.30	9,425.00
24.12.2024	587.30	575.10	580.30	581.40	85,340.00
25.12.2024	584.70	578.60	581.40	580.90	31,740.00
26.12.2024	579.80	573.20	580.90	578.40	19,502.00
29.12.2024	578.40	570.30	578.40	573.40	57,960.00
30.12.2024	574.00	569.30	573.40	571.90	8,911.00
31.12.2024	584.00	560.10	571.90	583.90	150,725.00
01.01.2025	592.50	573.50	583.90	590.70	76,168.00
02.01.2025	593.80	577.40	590.70	589.10	27,045.00
05.01.2025	598.00	589.10	589.10	593.90	32,828.00
06.01.2025	601.00	592.50	593.90	598.50	104,029.00
07.01.2025	598.90	591.00	598.50	591.00	103,972.00
08.01.2025	589.90	567.30	589.80	574.60	153,562.00
09.01.2025	574.70	561.50	574.60	567.00	69,900.00
12.01.2025	567.00	550.50	567.00	558.50	48,599.00
13.01.2025	563.40	548.30	560.00	551.10	238,757.00
14.01.2025	552.00	544.60	551.10	550.00	362,865.00
15.01.2025	561.70	546.60	550.00	552.40	160,809.00
16.01.2025	555.50	548.00	552.40	552.90	82,425.00
19.01.2025	564.00	550.70	552.90	557.30	89,987.00
20.01.2025	559.00	551.00	557.30	558.50	60,725.00

צרו איתנו קשר *5988