גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אדגר > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אדגר

ADGAR INV.

מניה 1820083 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	384.2	384.2	384.2	384.2	0.00
09:47	384.2	384.2	384.2	384.2	0.00
09:53	384.2	384.2	384.2	384.2	0.00
10:02	384.2	384.2	384.2	384.2	0.00
10:08	384.2	384.2	384.2	384.2	0.00
10:14	384.2	384.2	384.2	384.2	0.00
10:23	384.2	384.2	384.2	384.2	0.00
10:29	384.2	384.2	384.2	384.2	0.00
10:35	384.2	384.2	384.2	384.2	0.00
10:44	384.2	384.2	384.2	384.2	0.00
10:50	384.2	384.2	384.2	384.2	0.00
11:14	376.8	376.8	376.8	376.8	0.00
11:20	376.8	376.8	376.8	376.8	0.00
11:26	376.8	376.8	376.8	376.8	0.00
11:32	376.8	376.8	376.8	376.8	0.00
11:38	376.1	376.1	376.1	376.1	752.00
11:44	376.1	376.1	376.1	376.1	0.00
11:50	376.1	376.1	376.1	376.1	0.00
12:08	376.1	376.1	376.1	376.1	0.00
12:17	377.8	377.8	377.8	377.8	566.00
12:41	378	378	378	378	0.00
12:50	378	378	378	378	0.00
12:59	376.3	376.3	376.3	376.3	489.00
13:08	376.3	376.3	376.3	376.3	0.00
13:17	376.3	376.3	376.3	376.3	0.00
13:23	376.3	376.3	376.3	376.3	0.00
13:29	376.3	376.3	376.3	376.3	0.00
13:35	376.3	376.3	376.3	376.3	752.00
13:44	376.3	376.3	376.3	376.3	0.00
13:50	376.3	376.3	376.3	376.3	0.00
13:56	376.3	376.3	376.3	376.3	0.00
14:05	376.3	376.3	376.3	376.3	0.00
14:11	376.3	376.3	376.3	376.3	0.00
14:17	379.6	378.5	378.5	379.6	14,349.00
14:26	379.4	379.4	379.4	379.4	0.00
14:35	379.4	379.4	379.4	379.4	0.00
14:44	379.4	379.4	379.4	379.4	0.00
14:53	379.4	379.4	379.4	379.4	0.00
15:02	379.4	379.4	379.4	379.4	0.00
15:11	381.4	381.4	381.4	381.4	0.00
15:35	379	379	379	379	0.00
15:44	379	379	379	379	0.00
15:53	379	379	379	379	0.00
16:17	383.7	383.7	383.7	383.7	529.00
16:29	383.7	383.7	383.7	383.7	0.00
16:50	383.7	383.7	383.7	383.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2026 09:15	394.1	394.1	394.1	394.1	0.00
06.07.2026 09:45	394.1	394.1	-99.99	-99.99	0.00
06.07.2026 10:15	394.1	394.1	-99.99	-99.99	0.00
06.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.07.2026 11:15	394.1	394.1	394.1	394.1	807.00
06.07.2026 11:45	393.9	392	392	393.9	4,064.00
06.07.2026 12:15	401.9	394	394.9	401.9	86,165.00
06.07.2026 12:45	402	402	402	402	755.00
06.07.2026 13:15	399	398.9	398.9	399	2,872.00
06.07.2026 13:45	399	399	399	399	0.00
06.07.2026 14:15	399	399	399	399	0.00
06.07.2026 14:45	399	399	399	399	0.00
06.07.2026 15:15	399	398.6	399	398.6	3,217.00
06.07.2026 15:45	400.3	396	398	396.2	112,786.00
06.07.2026 16:15	397.2	395	396.7	397.2	4,379.00
06.07.2026 16:45	397.1	395.1	397.1	395.1	1,990.00
06.07.2026 17:15	397.2	395.1	395.1	397.1	3,634.00
06.07.2026 17:45	402	391	397.9	397.9	22,433.00
07.07.2026 09:15	397.9	397.9	397.9	397.9	0.00
07.07.2026 09:45	393.8	383	-99.99	-99.99	0.00
07.07.2026 10:15	397.9	393.9	393.9	397.9	9,465.00
07.07.2026 10:45	393.9	393.9	393.9	393.9	3,820.00
07.07.2026 11:15	393.9	393.9	393.9	393.9	0.00
07.07.2026 11:45	390.3	390.3	390.3	390.3	3,024.00
07.07.2026 12:15	392.9	392.9	392.9	392.9	2,007.00
07.07.2026 12:45	392.9	392.9	392.9	392.9	0.00
07.07.2026 13:15	392.9	392.9	392.9	392.9	0.00
07.07.2026 13:45	394	394	394	394	756.00
07.07.2026 14:15	390	388.5	390	388.5	9,783.00
07.07.2026 14:45	388.5	388.5	388.5	388.5	0.00
07.07.2026 15:15	388.9	388.9	388.9	388.9	1,248.00
07.07.2026 15:45	388.9	388.9	388.9	388.9	0.00
07.07.2026 16:15	392	392	392	392	2,951.00
07.07.2026 16:45	392.1	392	392	392.1	1,391.00
07.07.2026 17:15	393.7	392.2	393.6	392.2	2,753.00
07.07.2026 17:45	392	388.3	-99.99	-99.99	0.00
08.07.2026 11:15	391.5	391.5	391.5	391.5	0.00
08.07.2026 11:45	386.5	383	386.5	383	12,578.00
08.07.2026 12:15	383	383	383	383	1,535.00
08.07.2026 12:45	383	383	383	383	0.00
08.07.2026 13:15	382	380.5	382	380.5	1,451.00
08.07.2026 13:45	382.6	381	381	382.6	2,181.00
08.07.2026 14:15	382.6	382.6	382.6	382.6	0.00
08.07.2026 14:45	382.5	382.2	382.5	382.2	2,446.00
08.07.2026 15:15	387	382.5	382.5	387	5,231.00
08.07.2026 15:45	388.2	383.5	387	388.2	41,929.00
08.07.2026 16:15	388.8	383.5	388.2	388.8	5,447.00
08.07.2026 16:45	384.7	384.7	384.7	384.7	4,343.00
08.07.2026 17:15	396	384.7	384.7	396	7,433.00
08.07.2026 17:45	396	385.2	386.9	386.9	12,918.00
09.07.2026 10:15	386.9	386.9	-99.99	-99.99	0.00
09.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.07.2026 11:45	386.9	386.9	386.9	386.9	2,955.00
09.07.2026 12:15	387.9	387.9	387.9	387.9	1,978.00
09.07.2026 12:45	383.6	383	383.6	383	3,254.00
09.07.2026 13:15	387.6	385.9	387.6	385.9	1,076.00
09.07.2026 13:45	385.9	385.9	385.9	385.9	0.00
09.07.2026 14:15	385.1	382	382	385.1	2,390.00
09.07.2026 14:45	385.1	385.1	385.1	385.1	0.00
09.07.2026 15:15	385.1	385.1	385.1	385.1	0.00
09.07.2026 15:45	385.6	382.5	382.5	382.7	4,492.00
09.07.2026 16:15	385.5	382.4	382.4	385.5	1,288.00
09.07.2026 16:45	385.6	384.5	385.6	385.5	5,885.00
09.07.2026 17:15	389.7	381.7	387.9	389.7	11,601.00
09.07.2026 17:45	389.9	385.7	385.7	385.7	17,267.00
10.07.2026 09:15	385.7	385.7	385.7	385.7	0.00
10.07.2026 09:45	385.7	385.7	-99.99	-99.99	0.00
10.07.2026 10:15	389.9	389.9	389.9	389.9	467.00
10.07.2026 10:45	389.9	389.9	389.9	389.9	0.00
10.07.2026 11:15	385.7	384.5	385.7	384.5	2,902.00
10.07.2026 11:45	384.5	384.5	384.5	384.5	0.00
10.07.2026 12:15	384.5	384.5	384.5	384.5	7,997.00
10.07.2026 12:45	382.8	382.8	382.8	382.8	872.00
10.07.2026 13:15	383.4	382.6	383.1	383.4	3,324.00
10.07.2026 13:45	384.4	380	384.2	384.2	3,569.00
10.07.2026 14:15	384.2	384.2	384.2	384.2	0.00
10.07.2026 14:45	384.2	384.2	384.2	384.2	0.00
10.07.2026 15:15	384.2	384.2	384.2	384.2	0.00
10.07.2026 15:45	384.2	384.2	384.2	384.2	0.00
10.07.2026 16:15	384.2	384.2	384.2	384.2	0.00
10.07.2026 16:45	384.2	384.2	384.2	384.2	0.00
10.07.2026 17:15	384.2	384.2	384.2	384.2	0.00
10.07.2026 17:45	384.2	384.2	384.2	384.2	0.00
13.07.2026 09:15	384.2	384.2	384.2	384.2	0.00
13.07.2026 09:45	384.2	384.2	-99.99	-99.99	0.00
13.07.2026 10:15	384.2	384.2	384.2	384.2	11,526.00
13.07.2026 10:45	384.2	384.2	384.2	384.2	0.00
13.07.2026 11:15	380	376.8	380	376.8	9,047.00
13.07.2026 11:45	376.1	376.1	376.1	376.1	752.00
13.07.2026 12:15	376.1	376.1	376.1	376.1	643.00
13.07.2026 12:45	378	377.8	377.8	378	1,832.00
13.07.2026 13:15	376.3	376.3	376.3	376.3	489.00
13.07.2026 13:45	376.3	376.3	376.3	376.3	752.00
13.07.2026 14:15	376.3	376.3	376.3	376.3	0.00
13.07.2026 14:45	379.6	378.5	378.5	379.4	124,967.00
13.07.2026 15:15	381.4	381.4	381.4	381.4	1,796.00
13.07.2026 15:45	382.2	379	381.5	379	13,099.00
13.07.2026 16:15	383.9	382	382	383.9	12,677.00
13.07.2026 16:45	383.7	383.7	383.7	383.7	529.00
13.07.2026 17:15	384.3	380.8	380.8	384.3	6,590.00
13.07.2026 17:45	381.6	380.8	381.6	381.6	27,242.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2025	548.35	525.27	548.35	540.79	24,208.00
15.07.2025	554.25	540.79	540.79	548.75	11,808.00
16.07.2025	550.42	532.24	532.24	546.68	30,353.00
17.07.2025	547.17	539.61	546.68	542.66	20,975.00
20.07.2025	544.52	532.24	532.24	543.54	13,470.00
21.07.2025	550.12	543.34	543.54	548.65	41,949.00
22.07.2025	564.27	543.93	548.65	554.25	83,338.00
23.07.2025	559.45	550.12	554.25	555.92	96,210.00
24.07.2025	559.75	550.12	555.92	552.09	35,002.00
27.07.2025	552.09	510.83	552.09	525.27	76,717.00
28.07.2025	537.84	517.02	525.27	523.30	29,687.00
29.07.2025	524.97	511.81	523.30	516.72	27,028.00
30.07.2025	516.72	503.66	516.72	507.88	110,029.00
31.07.2025	518.29	504.54	507.88	512.01	99,320.00
04.08.2025	512.01	504.34	512.01	506.90	44,664.00
05.08.2025	506.90	496.29	506.90	499.53	120,699.00
06.08.2025	503.26	490.89	495.40	502.67	36,193.00
07.08.2025	511.81	501.10	502.87	501.10	123,785.00
10.08.2025	522.91	501.10	501.10	510.34	22,836.00
11.08.2025	530.38	510.93	530.38	513.97	20,116.00
12.08.2025	514.46	506.90	514.46	507.68	9,115.00
13.08.2025	519.67	505.72	507.68	515.44	13,260.00
14.08.2025	521.53	517.02	515.44	520.75	9,025.00
17.08.2025	510.83	510.83	520.75	510.83	2,433.00
18.08.2025	514.95	510.83	510.83	513.48	4,594.00
19.08.2025	515.94	508.47	513.48	510.43	14,906.00
20.08.2025	511.71	500.71	507.88	509.65	16,754.00
21.08.2025	512.79	504.15	509.65	509.94	20,903.00
24.08.2025	522.52	509.94	509.94	519.28	49,442.00
25.08.2025	532.44	519.18	519.28	525.86	87,094.00
26.08.2025	530.28	525.86	525.86	527.13	24,874.00
27.08.2025	532.93	527.13	527.13	530.08	106,361.00
28.08.2025	534.21	526.94	526.94	530.97	12,122.00
31.08.2025	530.97	527.04	530.97	528.21	6,714.00
01.09.2025	528.21	509.35	528.21	519.67	103,047.00
02.09.2025	520.65	506.60	519.67	520.65	163,259.00
03.09.2025	527.53	517.80	520.65	522.52	25,036.00
04.09.2025	535.09	523.70	522.52	530.28	34,982.00
07.09.2025	534.90	530.28	530.28	531.85	4,398.00
08.09.2025	531.85	492.26	531.85	495.21	1,845,264.00
09.09.2025	514.66	503.75	505.92	513.48	272,286.00
10.09.2025	514.76	509.16	513.48	510.34	87,920.00
11.09.2025	509.94	503.95	510.34	507.19	134,094.00
14.09.2025	508.96	495.21	508.96	497.37	115,155.00
15.09.2025	497.37	484.30	497.37	488.04	119,036.00
16.09.2025	488.04	471.53	488.04	481.75	264,795.00
17.09.2025	495.90	459.55	481.75	473.89	400,341.00
18.09.2025	479.39	467.41	473.89	475.56	209,373.00
21.09.2025	479.69	464.95	475.56	466.23	124,606.00
25.09.2025	489.22	466.23	466.23	473.01	140,769.00
28.09.2025	489.22	476.74	473.01	482.34	35,235.00
29.09.2025	496.09	482.04	482.34	491.08	151,869.00
30.09.2025	509.84	485.29	491.08	491.08	362,197.00
05.10.2025	508.37	483.32	491.08	488.04	171,385.00
08.10.2025	496.09	481.36	496.09	495.60	116,422.00
09.10.2025	514.46	496.09	502.97	505.92	213,526.00
12.10.2025	510.83	492.06	510.83	507.00	171,789.00
15.10.2025	519.67	500.51	509.35	514.17	112,969.00
16.10.2025	515.25	507.19	514.17	510.04	80,107.00
19.10.2025	513.77	494.03	510.04	501.00	43,345.00
20.10.2025	509.16	497.47	501.00	498.84	18,215.00
21.10.2025	506.01	492.16	498.84	494.62	59,327.00
22.10.2025	500.71	493.54	494.62	495.11	8,858.00
23.10.2025	501.69	495.11	495.11	499.24	22,826.00
26.10.2025	509.35	497.66	501.69	504.05	109,370.00
27.10.2025	506.60	495.60	504.05	503.66	108,273.00
28.10.2025	517.21	493.64	517.21	498.65	87,175.00
29.10.2025	504.93	498.65	498.65	502.38	60,738.00
30.10.2025	510.83	496.29	505.82	502.18	64,395.00
02.11.2025	498.74	492.16	502.18	496.19	39,211.00
03.11.2025	502.97	493.14	496.19	500.22	50,081.00
04.11.2025	500.22	489.22	500.22	491.67	83,569.00
05.11.2025	492.65	486.56	491.67	489.02	93,938.00
06.11.2025	497.07	486.37	489.02	497.07	310,731.00
09.11.2025	507.49	484.50	497.07	491.38	50,531.00
10.11.2025	497.47	486.66	491.38	493.64	37,782.00
11.11.2025	496.78	489.71	493.64	495.40	33,155.00
12.11.2025	499.04	491.28	495.40	496.29	59,499.00
13.11.2025	510.83	496.29	510.83	503.66	61,154.00
16.11.2025	504.83	497.66	503.66	503.26	17,513.00
17.11.2025	509.84	493.14	503.26	496.09	41,941.00
18.11.2025	491.67	483.03	491.18	487.05	86,704.00
19.11.2025	497.27	473.01	487.05	475.07	114,738.00
20.11.2025	477.43	465.64	477.43	469.96	140,631.00
23.11.2025	496.88	466.92	469.96	478.41	40,371.00
24.11.2025	487.25	474.58	486.27	480.18	25,084.00
25.11.2025	487.25	469.57	469.57	481.55	78,076.00
26.11.2025	487.35	474.87	481.55	478.41	17,175.00
27.11.2025	483.42	471.73	478.41	476.35	27,733.00
30.11.2025	482.24	473.01	476.35	478.11	28,856.00
01.12.2025	484.30	473.50	478.11	484.01	79,099.00
02.12.2025	484.01	473.99	484.01	480.37	36,781.00
03.12.2025	490.20	475.76	480.37	478.31	52,610.00
04.12.2025	486.66	472.52	478.31	474.87	11,975.00
07.12.2025	486.27	471.63	471.83	484.79	49,074.00
08.12.2025	484.79	474.38	484.79	478.11	66,463.00
09.12.2025	483.32	473.60	483.32	475.46	72,661.00
10.12.2025	481.36	474.68	475.46	476.84	34,113.00
11.12.2025	486.07	474.48	476.84	477.82	55,753.00
14.12.2025	490.10	475.27	490.10	478.80	17,020.00
15.12.2025	480.28	474.48	478.80	476.64	29,050.00
16.12.2025	486.96	472.71	476.64	474.58	35,041.00
17.12.2025	475.56	469.57	474.58	471.73	43,257.00
18.12.2025	486.07	463.67	471.73	475.95	83,229.00
21.12.2025	483.03	465.05	476.25	471.63	38,596.00
22.12.2025	476.15	465.74	471.63	469.47	59,157.00
23.12.2025	478.41	450.90	476.54	464.66	108,830.00
24.12.2025	468.39	458.76	464.66	464.26	551,601.00
25.12.2025	468.68	460.04	460.04	463.48	31,115.00
28.12.2025	476.05	461.51	467.21	471.53	67,053.00
29.12.2025	475.46	462.79	471.53	473.89	52,669.00
30.12.2025	480.28	469.18	473.89	476.84	44,243.00
31.12.2025	480.47	465.05	476.84	465.05	158,288.00
01.01.2026	490.98	465.05	465.05	480.87	97,257.00
05.01.2026	495.11	476.44	480.87	489.22	232,624.00
06.01.2026	493.83	484.30	489.22	490.98	37,914.00
07.01.2026	495.01	485.68	490.98	490.49	101,155.00
08.01.2026	493.64	482.44	490.49	484.70	49,030.00
09.01.2026	493.14	479.49	484.70	489.41	12,029.00
12.01.2026	491.28	484.30	484.30	490.00	61,297.00
13.01.2026	504.54	479.49	491.18	484.01	110,228.00
14.01.2026	496.09	478.90	496.09	482.14	52,879.00
15.01.2026	484.40	477.72	482.14	482.73	16,138.00
16.01.2026	492.26	472.52	482.73	472.81	30,987.00
19.01.2026	486.66	463.67	472.81	465.54	101,132.00
20.01.2026	464.85	452.48	452.48	454.54	156,075.00
21.01.2026	460.04	444.91	454.54	449.53	86,554.00
22.01.2026	490.20	463.67	463.67	477.43	304,695.00
23.01.2026	489.02	474.58	489.02	479.39	30,213.00
26.01.2026	484.30	476.44	481.36	478.31	61,839.00
27.01.2026	483.71	469.57	474.48	471.14	95,782.00
28.01.2026	478.02	464.36	471.14	468.59	58,684.00
29.01.2026	478.51	457.49	468.59	464.56	51,845.00
30.01.2026	469.27	456.99	464.56	462.89	33,023.00
02.02.2026	467.51	451.89	462.89	460.63	103,849.00
03.02.2026	461.02	452.87	460.63	458.76	72,607.00
04.02.2026	461.22	448.94	458.76	451.89	82,660.00
05.02.2026	453.46	447.96	451.89	447.96	138,803.00
06.02.2026	460.53	446.97	447.96	459.74	82,634.00
09.02.2026	473.10	459.74	459.74	461.71	30,514.00
10.02.2026	472.91	457.09	461.71	458.96	39,238.00
11.02.2026	466.13	450.81	455.13	453.85	60,320.00
12.02.2026	456.60	447.96	453.85	451.89	76,517.00
13.02.2026	451.89	443.93	451.89	444.71	107,674.00
16.02.2026	459.16	442.06	444.71	452.08	61,000.00
17.02.2026	455.52	442.75	452.08	446.48	32,934.00
18.02.2026	452.48	431.85	442.16	439.02	80,951.00
19.02.2026	440.10	429.68	439.02	433.02	170,587.00
20.02.2026	446.68	430.86	430.86	444.03	37,171.00
23.02.2026	446.29	437.74	444.03	442.85	81,372.00
24.02.2026	446.48	424.18	442.85	431.06	109,348.00
25.02.2026	446.68	405.62	446.68	429.19	224,732.00
26.02.2026	434.30	414.56	429.19	425.07	121,091.00
27.02.2026	432.14	417.21	425.07	421.14	54,764.00
02.03.2026	449.43	424.77	424.87	445.99	113,862.00
04.03.2026	450.71	435.19	446.88	438.23	64,793.00
05.03.2026	450.81	438.23	438.23	445.21	78,894.00
06.03.2026	455.03	443.14	455.03	447.37	22,367.00
09.03.2026	447.37	435.28	447.37	440.49	38,378.00
10.03.2026	440.39	431.26	436.17	437.84	59,041.00
11.03.2026	440.49	427.92	437.84	433.81	61,105.00
12.03.2026	434.20	425.46	433.81	430.08	50,006.00
13.03.2026	435.97	425.36	430.08	434.01	50,475.00
16.03.2026	442.45	431.35	434.01	437.44	46,052.00
17.03.2026	456.60	434.79	437.44	444.03	13,537.00
18.03.2026	456.80	431.94	444.03	439.21	84,344.00
19.03.2026	449.82	435.77	442.06	446.19	47,678.00
20.03.2026	456.80	443.04	446.19	452.77	9,800.00
23.03.2026	462.69	442.36	452.77	456.11	49,813.00
24.03.2026	463.67	443.04	463.67	447.86	54,138.00
25.03.2026	470.55	449.92	470.55	454.24	99,645.00
26.03.2026	455.82	447.96	449.92	448.25	100,160.00
27.03.2026	448.84	433.12	448.25	437.84	74,402.00
30.03.2026	444.03	425.56	437.25	431.55	148,240.00
31.03.2026	448.74	431.06	431.55	434.89	28,353.00
03.04.2026	467.60	434.89	434.89	440.98	20,743.00
06.04.2026	451.89	439.61	440.98	446.48	34,327.00
09.04.2026	461.32	443.04	446.48	447.56	39,904.00
10.04.2026	459.65	437.15	437.15	451.89	44,011.00
13.04.2026	464.26	433.52	441.47	436.27	12,136.00
14.04.2026	455.42	436.27	436.27	441.67	15,591.00
15.04.2026	442.95	432.04	441.67	434.10	52,619.00
16.04.2026	435.19	427.33	434.10	431.06	29,562.00
17.04.2026	443.04	422.41	424.38	424.87	50,334.00
20.04.2026	438.53	425.36	424.87	429.19	162,213.00
23.04.2026	435.48	423.79	429.19	424.87	87,859.00
24.04.2026	428.90	418.58	424.87	423.00	52,193.00
27.04.2026	427.62	421.14	423.00	424.87	61,946.00
28.04.2026	428.90	422.41	424.87	423.50	28,107.00
29.04.2026	430.18	423.50	423.50	427.62	82,018.00
30.04.2026	427.92	422.51	427.62	424.67	68,057.00
01.05.2026	441.96	423.99	424.67	434.40	117,151.00
04.05.2026	442.36	431.45	434.40	434.50	209,821.00
05.05.2026	454.73	431.65	434.50	443.14	115,833.00
06.05.2026	460.63	443.14	443.14	448.84	162,271.00
07.05.2026	461.32	435.28	448.84	435.28	1,670,592.00
08.05.2026	459.74	431.06	459.74	450.51	426,015.00
11.05.2026	460.53	436.46	450.51	439.80	218,838.00
12.05.2026	460.92	435.38	439.80	441.96	86,962.00
13.05.2026	444.32	430.47	441.96	434.01	58,607.00
14.05.2026	435.48	423.30	434.01	428.11	77,790.00
15.05.2026	428.11	416.52	428.11	418.29	40,221.00
18.05.2026	433.91	412.69	418.29	421.14	76,831.00
19.05.2026	428.31	415.73	421.14	421.53	54,325.00
20.05.2026	426.25	418.98	421.53	421.63	28,746.00
25.05.2026	433.12	421.63	424.08	425.85	30,777.00
26.05.2026	426.84	422.12	425.85	423.40	161,662.00
27.05.2026	425.26	406.01	422.41	410.82	135,943.00
28.05.2026	418.58	407.29	410.82	414.36	153,121.00
29.05.2026	421.63	414.56	414.36	420.65	47,475.00
01.06.2026	418.68	402.96	420.65	407.48	89,272.00
02.06.2026	417.70	402.67	407.48	413.28	128,598.00
03.06.2026	416.72	407.97	413.28	412.10	141,221.00
04.06.2026	418.00	406.50	412.10	412.80	46,311.00
05.06.2026	425.00	409.50	412.80	424.00	55,179.00
08.06.2026	428.00	412.00	415.00	424.50	37,267.00
09.06.2026	425.50	418.60	422.10	422.20	28,194.00
10.06.2026	424.30	408.20	422.20	412.50	36,099.00
11.06.2026	416.20	406.40	412.50	412.10	228,257.00
12.06.2026	423.70	412.70	412.10	421.40	20,844.00
15.06.2026	426.00	407.00	421.40	410.40	65,277.00
16.06.2026	417.60	402.70	410.40	407.20	128,698.00
17.06.2026	410.40	389.90	410.40	402.50	311,614.00
18.06.2026	415.10	395.60	415.10	399.40	122,347.00
19.06.2026	401.80	393.00	399.40	396.20	39,515.00
22.06.2026	399.20	391.70	396.20	395.10	39,194.00
23.06.2026	397.40	384.80	395.10	390.20	140,812.00
24.06.2026	392.20	388.00	390.20	389.40	10,820.00
25.06.2026	392.80	383.00	391.40	386.10	66,469.00
26.06.2026	386.10	380.00	386.10	382.20	21,336.00
29.06.2026	391.00	380.00	382.20	389.00	89,012.00
30.06.2026	392.30	381.10	389.00	388.30	27,234.00
01.07.2026	399.10	388.30	388.30	396.20	7,391.00
02.07.2026	399.90	388.00	396.20	395.00	52,306.00
03.07.2026	399.80	391.70	395.00	394.10	43,995.00
06.07.2026	402.00	392.00	394.10	397.90	97,144.00
07.07.2026	397.90	388.50	393.90	391.50	19,276.00
08.07.2026	396.00	380.50	391.50	386.90	32,808.00
09.07.2026	389.70	381.80	386.90	385.70	25,135.00
10.07.2026	389.90	382.60	389.90	384.20	5,982.00
13.07.2026	384.30	376.10	384.20	381.60	117,997.00
13.07.2026	384.30	376.10	-99.99	384.30	0.00

צרו איתנו קשר *5988