גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1762	1762	1762	1762	0.00
09:44	1762	1762	1762	1762	0.00
09:47	1762	1762	1762	1762	0.00
09:50	1762	1762	1762	1762	0.00
09:53	1762	1762	1762	1762	0.00
09:56	1762	1762	1762	1762	0.00
09:59	1762	1762	1762	1762	0.00
10:02	1762	1762	1762	1762	0.00
10:05	1762	1762	1762	1762	0.00
10:08	1762	1762	1762	1762	0.00
10:11	1762	1762	1762	1762	0.00
10:14	1762	1762	1762	1762	0.00
10:17	1762	1762	1762	1762	0.00
10:20	1762	1762	1762	1762	0.00
10:23	1762	1762	1762	1762	0.00
10:26	1762	1762	1762	1762	0.00
10:29	1762	1762	1762	1762	0.00
10:32	1762	1762	1762	1762	0.00
10:35	1762	1762	1762	1762	0.00
10:38	1762	1762	1762	1762	0.00
10:41	1762	1762	1762	1762	0.00
10:44	1762	1762	1762	1762	0.00
10:47	1762	1762	1762	1762	0.00
10:50	1762	1762	1762	1762	0.00
10:53	1762	1762	1762	1762	0.00
10:56	1762	1762	1762	1762	0.00
10:59	1762	1762	1762	1762	0.00
11:02	1762	1762	1762	1762	0.00
11:05	1762	1762	1762	1762	0.00
11:08	1762	1762	1762	1762	0.00
11:11	1762	1762	1762	1762	0.00
11:14	1762	1762	1762	1762	0.00
11:17	1762	1762	1762	1762	0.00
11:20	1762	1762	1762	1762	0.00
11:23	1762	1762	1762	1762	0.00
11:26	1762	1762	1762	1762	0.00
11:29	1762	1762	1762	1762	0.00
11:32	1762	1762	1762	1762	0.00
11:35	1762	1762	1762	1762	0.00
11:38	1762	1762	1762	1762	0.00
11:41	1762	1762	1762	1762	0.00
11:44	1762	1762	1762	1762	0.00
11:47	1762	1762	1762	1762	0.00
11:50	1762	1762	1762	1762	0.00
11:53	1762	1762	1762	1762	0.00
11:56	1762	1762	1762	1762	0.00
11:59	1762	1762	1762	1762	0.00
12:02	1762	1762	1762	1762	0.00
12:05	1762	1762	1762	1762	0.00
12:08	1762	1762	1762	1762	0.00
12:11	1762	1762	1762	1762	0.00
12:14	1762	1762	1762	1762	0.00
12:17	1762	1762	1762	1762	0.00
12:20	1762	1762	1762	1762	0.00
12:23	1762	1762	1762	1762	0.00
12:26	1762	1762	1762	1762	0.00
12:29	1762	1762	1762	1762	0.00
12:32	1762	1762	1762	1762	0.00
12:35	1762	1762	1762	1762	0.00
12:38	1762	1762	1762	1762	0.00
12:41	1762	1762	1762	1762	0.00
12:44	1762	1762	1762	1762	0.00
12:47	1762	1762	1762	1762	0.00
12:50	1762	1762	1762	1762	0.00
12:53	1762	1762	1762	1762	0.00
12:56	1762	1762	1762	1762	0.00
12:59	1762	1762	1762	1762	0.00
13:02	1762	1762	1762	1762	0.00
13:05	1762	1762	1762	1762	0.00
13:08	1762	1762	1762	1762	0.00
13:11	1762	1762	1762	1762	0.00
13:14	1762	1762	1762	1762	0.00
13:17	1762	1762	1762	1762	0.00
13:20	1762	1762	1762	1762	0.00
13:23	1762	1762	1762	1762	0.00
13:26	1762	1762	1762	1762	0.00
13:29	1762	1762	1762	1762	0.00
13:32	1762	1762	1762	1762	0.00
13:35	1762	1762	1762	1762	0.00
13:38	1762	1762	1762	1762	0.00
13:41	1762	1762	1762	1762	0.00
13:44	1762	1762	1762	1762	0.00
13:47	1762	1762	1762	1762	0.00
13:50	1762	1762	1762	1762	0.00
13:53	1762	1762	1762	1762	0.00
13:56	1762	1762	1762	1762	0.00
13:59	1762	1762	1762	1762	0.00
14:02	1762	1762	1762	1762	0.00
14:05	1762	1762	1762	1762	0.00
14:08	1762	1762	1762	1762	0.00
14:11	1762	1762	1762	1762	0.00
14:14	1762	1762	1762	1762	0.00
14:17	1762	1762	1762	1762	0.00
14:20	1762	1762	1762	1762	0.00
14:23	1762	1762	1762	1762	0.00
14:26	1762	1762	1762	1762	0.00
14:29	1762	1762	1762	1762	0.00
14:32	1762	1762	1762	1762	0.00
14:35	1762	1762	1762	1762	0.00
14:38	1762	1762	1762	1762	0.00
14:41	1762	1762	1762	1762	0.00
14:44	1762	1762	1762	1762	0.00
14:47	1762	1762	1762	1762	0.00
14:50	1762	1762	1762	1762	0.00
14:53	1764	1764	1764	1764	1,764.00
14:56	1764	1764	1764	1764	0.00
14:59	1764	1764	1764	1764	0.00
15:02	1764	1764	1764	1764	0.00
15:05	1764	1764	1764	1764	0.00
15:08	1764	1764	1764	1764	0.00
15:11	1764	1764	1764	1764	0.00
15:14	1764	1764	1764	1764	0.00
15:17	1764	1764	1764	1764	0.00
15:20	1764	1764	1764	1764	0.00
15:23	1764	1764	1764	1764	0.00
15:26	1764	1764	1764	1764	0.00
15:29	1764	1764	1764	1764	0.00
15:32	1764	1764	1764	1764	0.00
15:35	1764	1764	1764	1764	0.00
15:38	1764	1764	1764	1764	0.00
15:41	1764	1764	1764	1764	0.00
15:44	1764	1764	1764	1764	0.00
15:47	1764	1764	1764	1764	0.00
15:50	1764	1764	1764	1764	0.00
15:53	1764	1764	1764	1764	0.00
15:56	1764	1764	1764	1764	0.00
15:59	1764	1764	1764	1764	0.00
16:02	1764	1764	1764	1764	0.00
16:05	1764	1764	1764	1764	0.00
16:08	1764	1764	1764	1764	0.00
16:11	1764	1764	1764	1764	0.00
16:14	1764	1764	1764	1764	0.00
16:17	1764	1764	1764	1764	0.00
16:20	1764	1764	1764	1764	0.00
16:23	1764	1764	1764	1764	0.00
16:26	1764	1764	1764	1764	0.00
16:29	1764	1764	1764	1764	0.00
16:32	1764	1764	1764	1764	0.00
16:35	1764	1764	1764	1764	0.00
16:38	1764	1764	1764	1764	0.00
16:41	1764	1764	1764	1764	0.00
16:44	1764	1764	1764	1764	0.00
16:47	1764	1764	1764	1764	0.00
16:50	1764	1764	1764	1764	0.00
16:53	1764	1764	1764	1764	0.00
16:56	1764	1764	1764	1764	0.00
16:59	1764	1764	1764	1764	0.00
17:05	1764	1764	1764	1764	0.00
17:08	1764	1764	1764	1764	0.00
17:11	1764	1764	1764	1764	0.00
17:14	1764	1764	1764	1764	0.00
17:17	1764	1764	1764	1764	0.00
17:20	1764	1764	1764	1764	0.00
17:23	1764	1764	1764	1764	0.00
17:26	1764	1764	1764	1764	0.00
17:29	1764	1764	1764	1764	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	1890	1890	1890	1890	0.00
16.03.2025 09:45	1890	1890	-99.99	-99.99	0.00
16.03.2025 10:15	1890	1890	-99.99	-99.99	0.00
16.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
16.03.2025 15:45	1930	1890	1890	1890	472.00
16.03.2025 16:15	1905	1891	1891	1891	510.00
16.03.2025 16:45	1891	1891	1891	1891	0.00
16.03.2025 17:15	1891	1891	1891	1891	0.00
16.03.2025 17:45	1891	1891	1891	1891	0.00
17.03.2025 09:15	1891	1891	1891	1891	0.00
17.03.2025 09:45	1891	1891	-99.99	-99.99	0.00
17.03.2025 10:15	1891	1891	-99.99	-99.99	0.00
17.03.2025 10:45	1891	1891	1891	1891	18.00
17.03.2025 11:15	1891	1891	1891	1891	0.00
17.03.2025 11:45	1891	1891	1891	1891	0.00
17.03.2025 12:15	1853	1853	1853	1853	2,538.00
17.03.2025 12:45	1835	1835	1835	1835	3,670.00
17.03.2025 13:15	1835	1835	1835	1835	0.00
17.03.2025 13:45	1835	1835	1835	1835	0.00
17.03.2025 14:15	1835	1835	1835	1835	458.00
17.03.2025 14:45	1835	1835	1835	1835	0.00
17.03.2025 15:15	1835	1835	1835	1835	16,331.00
17.03.2025 15:45	1835	1835	1835	1835	0.00
17.03.2025 16:15	1835	1835	1835	1835	0.00
17.03.2025 16:45	1835	1835	1835	1835	0.00
17.03.2025 17:15	1835	1835	-99.99	-99.99	0.00
17.03.2025 17:45	1890	1796	1890	1837	25,307.00
18.03.2025 09:15	1837	1837	1837	1837	0.00
18.03.2025 09:45	1837	1837	-99.99	-99.99	0.00
18.03.2025 10:15	1837	1837	-99.99	-99.99	0.00
18.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.03.2025 17:15	1833	1801	1801	1801	882.00
18.03.2025 17:45	1845	1800	1817	1817	399.00
19.03.2025 09:15	1817	1817	1817	1817	0.00
19.03.2025 09:45	1817	1817	-99.99	-99.99	0.00
19.03.2025 10:15	1817	1817	1817	1817	54.00
19.03.2025 10:45	1800	1800	1800	1800	14,850.00
19.03.2025 11:15	1800	1800	1800	1800	0.00
19.03.2025 11:45	1800	1800	1800	1800	0.00
19.03.2025 12:15	1800	1800	1800	1800	0.00
19.03.2025 12:45	1800	1800	1800	1800	0.00
19.03.2025 13:15	1800	1800	1800	1800	0.00
19.03.2025 13:45	1800	1800	1800	1800	0.00
19.03.2025 14:15	1800	1800	1800	1800	0.00
19.03.2025 14:45	1800	1800	1800	1800	0.00
19.03.2025 15:15	1800	1800	1800	1800	0.00
19.03.2025 15:45	1741	1740	1741	1740	1,914.00
19.03.2025 16:15	1740	1740	1740	1740	4,036.00
19.03.2025 16:45	1740	1740	1740	1740	0.00
19.03.2025 17:15	1764	1764	1764	1764	2,187.00
19.03.2025 17:45	1764	1762	1762	1762	12,439.00
20.03.2025 09:15	1762	1762	1762	1762	0.00
20.03.2025 09:45	1762	1762	-99.99	-99.99	0.00
20.03.2025 10:15	1762	1762	-99.99	-99.99	0.00
20.03.2025 10:45	1760	1760	1760	1760	2,182.00
20.03.2025 11:15	1760	1760	1760	1760	0.00
20.03.2025 11:45	1760	1760	1760	1760	0.00
20.03.2025 12:15	1760	1760	1760	1760	0.00
20.03.2025 12:45	1760	1760	1760	1760	0.00
20.03.2025 13:15	1760	1760	1760	1760	0.00
20.03.2025 13:45	1760	1760	1760	1760	0.00
20.03.2025 14:15	1760	1760	1760	1760	0.00
20.03.2025 14:45	1760	1760	1760	1760	0.00
20.03.2025 15:15	1764	1764	1764	1764	2,575.00
20.03.2025 15:45	1764	1764	1764	1764	0.00
20.03.2025 16:15	1764	1764	1764	1764	0.00
20.03.2025 16:45	1764	1764	1764	1764	0.00
20.03.2025 17:15	1770	1724	-99.99	-99.99	0.00
20.03.2025 17:45	1770	1763	1763	1763	881.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	2,315.00	2,290.00	2,290.00	2,305.00	2,198.00
25.03.2024	2,305.00	2,305.00	2,305.00	2,305.00	12.00
26.03.2024	2,316.00	2,305.00	2,305.00	2,313.00	267.00
27.03.2024	2,313.00	2,313.00	2,313.00	2,313.00	13.00
28.03.2024	2,293.00	2,282.00	2,313.00	2,292.00	567.00
31.03.2024	2,292.00	2,292.00	2,292.00	2,292.00	34.00
01.04.2024	2,274.00	2,260.00	2,292.00	2,262.00	914.00
02.04.2024	2,266.00	2,262.00	2,262.00	2,265.00	123.00
03.04.2024	2,265.00	2,265.00	2,265.00	2,265.00	25.00
04.04.2024	2,215.00	2,215.00	2,265.00	2,249.00	28.00
07.04.2024	2,250.00	2,250.00	2,249.00	2,250.00	372.00
08.04.2024	2,263.00	2,250.00	2,250.00	2,252.00	1,365.00
09.04.2024	2,252.00	2,223.00	2,252.00	2,248.00	14.00
10.04.2024	2,283.00	2,248.00	2,248.00	2,253.00	556.00
11.04.2024	2,248.00	2,053.00	2,253.00	2,088.00	5,382.00
14.04.2024	2,088.00	1,935.00	2,088.00	1,991.00	9,649.00
15.04.2024	2,022.00	1,899.00	1,989.00	1,921.00	23,975.00
16.04.2024	1,923.00	1,839.00	1,921.00	1,853.00	6,633.00
17.04.2024	1,890.00	1,836.00	1,853.00	1,864.00	2,128.00
18.04.2024	1,898.00	1,886.00	1,864.00	1,894.00	1,081.00
21.04.2024	1,996.00	1,902.00	1,894.00	1,942.00	499.00
24.04.2024	1,971.00	1,947.00	1,942.00	1,961.00	524.00
25.04.2024	1,945.00	1,945.00	1,961.00	1,952.00	49.00
30.04.2024	1,997.00	1,975.00	1,952.00	1,978.00	407.00
01.05.2024	2,000.00	1,975.00	1,978.00	1,997.00	1,364.00
02.05.2024	2,025.00	1,890.00	1,997.00	1,927.00	7,975.00
05.05.2024	1,950.00	1,939.00	1,947.00	1,943.00	1,051.00
06.05.2024	1,930.00	1,930.00	1,943.00	1,932.00	83.00
07.05.2024	1,917.00	1,915.00	1,932.00	1,916.00	422.00
08.05.2024	1,919.00	1,891.00	1,916.00	1,916.00	1,238.00
09.05.2024	1,970.00	1,864.00	1,970.00	1,910.00	3,249.00
12.05.2024	1,897.00	1,830.00	1,910.00	1,858.00	5,272.00
15.05.2024	1,855.00	1,810.00	1,858.00	1,837.00	5,205.00
16.05.2024	1,867.00	1,791.00	1,837.00	1,851.00	820.00
19.05.2024	1,851.00	1,800.00	1,851.00	1,834.00	109.00
20.05.2024	1,834.00	1,802.00	1,834.00	1,828.00	1,936.00
21.05.2024	1,801.00	1,747.00	1,828.00	1,799.00	1,959.00
22.05.2024	1,860.00	1,750.00	1,758.00	1,843.00	13,129.00
23.05.2024	1,815.00	1,780.00	1,802.00	1,797.00	4,619.00
26.05.2024	1,796.00	1,796.00	1,797.00	1,796.00	600.00
27.05.2024	1,794.00	1,740.00	1,796.00	1,788.00	109.00
28.05.2024	1,734.00	1,734.00	1,788.00	1,785.00	5.00
29.05.2024	1,741.00	1,737.00	1,785.00	1,739.00	391.00
30.05.2024	1,735.00	1,710.00	1,739.00	1,717.00	5,968.00
02.06.2024	1,717.00	1,717.00	1,717.00	1,717.00	315.00
03.06.2024	1,717.00	1,715.00	1,717.00	1,717.00	2,765.00
04.06.2024	1,726.00	1,717.00	1,717.00	1,724.00	170.00
05.06.2024	1,727.00	1,701.00	1,724.00	1,708.00	20,792.00
06.06.2024	1,747.00	1,691.00	1,747.00	1,699.00	998.00
09.06.2024	1,699.00	1,699.00	1,699.00	1,699.00	321.00
10.06.2024	1,700.00	1,692.00	1,699.00	1,698.00	1,007.00
13.06.2024	1,698.00	1,698.00	1,698.00	1,698.00	39.00
16.06.2024	1,698.00	1,698.00	1,698.00	1,698.00	926.00
17.06.2024	1,706.00	1,690.00	1,698.00	1,699.00	2,486.00
18.06.2024	1,708.00	1,671.00	1,699.00	1,694.00	3,048.00
19.06.2024	1,751.00	1,672.00	1,694.00	1,712.00	171.00
20.06.2024	1,712.00	1,627.00	1,712.00	1,673.00	822.00
23.06.2024	1,659.00	1,616.00	1,635.00	1,638.00	819.00
24.06.2024	1,638.00	1,630.00	1,638.00	1,633.00	1,878.00
25.06.2024	1,675.00	1,634.00	1,633.00	1,671.00	275.00
26.06.2024	1,628.00	1,628.00	1,671.00	1,665.00	18.00
27.06.2024	1,635.00	1,635.00	1,665.00	1,635.00	138.00
30.06.2024	1,646.00	1,602.00	1,635.00	1,629.00	1,269.00
01.07.2024	1,630.00	1,582.00	1,629.00	1,630.00	309.00
02.07.2024	1,630.00	1,621.00	1,630.00	1,624.00	7,368.00
03.07.2024	1,623.00	1,598.00	1,624.00	1,617.00	265.00
04.07.2024	1,625.00	1,617.00	1,617.00	1,618.00	347.00
07.07.2024	1,641.00	1,618.00	1,618.00	1,629.00	4,659.00
08.07.2024	1,629.00	1,600.00	1,629.00	1,616.00	54.00
09.07.2024	1,623.00	1,601.00	1,616.00	1,620.00	2,454.00
10.07.2024	1,630.00	1,611.00	1,620.00	1,626.00	1,926.00
11.07.2024	1,647.00	1,625.00	1,626.00	1,629.00	49.00
14.07.2024	1,667.00	1,635.00	1,629.00	1,667.00	1,772.00
15.07.2024	1,708.00	1,665.00	1,667.00	1,669.00	1,044.00
16.07.2024	1,768.00	1,694.00	1,669.00	1,720.00	669.00
17.07.2024	1,741.00	1,720.00	1,720.00	1,727.00	411.00
18.07.2024	1,745.00	1,730.00	1,727.00	1,730.00	3,384.00
21.07.2024	1,715.00	1,715.00	1,730.00	1,715.00	219.00
22.07.2024	1,732.00	1,715.00	1,715.00	1,726.00	223.00
23.07.2024	1,733.00	1,705.00	1,726.00	1,722.00	65.00
24.07.2024	1,784.00	1,722.00	1,722.00	1,746.00	1,010.00
25.07.2024	1,757.00	1,745.00	1,746.00	1,745.00	18,465.00
28.07.2024	1,735.00	1,611.00	1,745.00	1,680.00	1,212.00
29.07.2024	1,680.00	1,619.00	1,680.00	1,658.00	235.00
30.07.2024	1,671.00	1,600.00	1,658.00	1,612.00	6,506.00
31.07.2024	1,606.00	1,598.00	1,598.00	1,602.00	763.00
01.08.2024	1,570.00	1,555.00	1,602.00	1,558.00	3,375.00
04.08.2024	1,530.00	1,530.00	1,530.00	1,530.00	304.00
05.08.2024	1,503.00	1,486.00	1,530.00	1,500.00	515.00
06.08.2024	1,525.00	1,491.00	1,500.00	1,521.00	5,362.00
07.08.2024	1,532.00	1,501.00	1,501.00	1,518.00	1,295.00
08.08.2024	1,525.00	1,504.00	1,518.00	1,520.00	3,515.00
11.08.2024	1,537.00	1,515.00	1,520.00	1,536.00	1,862.00
12.08.2024	1,513.00	1,502.00	1,536.00	1,505.00	381.00
14.08.2024	1,530.00	1,500.00	1,505.00	1,502.00	809.00
15.08.2024	1,534.00	1,500.00	1,502.00	1,501.00	4,575.00
18.08.2024	1,522.00	1,522.00	1,501.00	1,505.00	20.00
19.08.2024	1,500.00	1,500.00	1,505.00	1,500.00	248.00
20.08.2024	1,500.00	1,471.00	1,500.00	1,499.00	3,122.00
21.08.2024	1,499.00	1,480.00	1,499.00	1,497.00	14.00
22.08.2024	1,481.00	1,455.00	1,497.00	1,477.00	326.00
25.08.2024	1,477.00	1,477.00	1,477.00	1,477.00	68.00
26.08.2024	1,450.00	1,450.00	1,477.00	1,462.00	67.00
27.08.2024	1,545.00	1,460.00	1,462.00	1,473.00	927.00
28.08.2024	1,473.00	1,473.00	1,473.00	1,473.00	821.00
29.08.2024	1,476.00	1,470.00	1,473.00	1,475.00	9,628.00
01.09.2024	1,484.00	1,460.00	1,460.00	1,465.00	4,179.00
02.09.2024	1,493.00	1,466.00	1,465.00	1,466.00	7,538.00
03.09.2024	1,473.00	1,467.00	1,466.00	1,468.00	110.00
04.09.2024	1,475.00	1,471.00	1,468.00	1,471.00	95.00
05.09.2024	1,520.00	1,470.00	1,470.00	1,480.00	59.00
08.09.2024	1,470.00	1,470.00	1,480.00	1,472.00	117.00
09.09.2024	1,463.00	1,463.00	1,472.00	1,463.00	353.00
10.09.2024	1,525.00	1,463.00	1,463.00	1,475.00	734.00
11.09.2024	1,475.00	1,475.00	1,475.00	1,475.00	16.00
12.09.2024	1,491.00	1,477.00	1,475.00	1,485.00	440.00
15.09.2024	1,498.00	1,485.00	1,485.00	1,489.00	39.00
16.09.2024	1,510.00	1,495.00	1,489.00	1,509.00	2,653.00
17.09.2024	1,504.00	1,504.00	1,509.00	1,504.00	265.00
18.09.2024	1,513.00	1,504.00	1,504.00	1,510.00	8,488.00
19.09.2024	1,569.00	1,516.00	1,510.00	1,555.00	23,115.00
22.09.2024	1,581.00	1,580.00	1,555.00	1,581.00	1,597.00
23.09.2024	1,581.00	1,581.00	1,581.00	1,581.00	471.00
24.09.2024	1,676.00	1,583.00	1,581.00	1,630.00	728.00
25.09.2024	1,641.00	1,630.00	1,630.00	1,636.00	205.00
26.09.2024	1,659.00	1,659.00	1,636.00	1,643.00	42.00
29.09.2024	1,708.00	1,698.00	1,643.00	1,701.00	486.00
30.09.2024	1,754.00	1,701.00	1,701.00	1,745.00	325.00
01.10.2024	1,869.00	1,765.00	1,745.00	1,784.00	5,819.00
06.10.2024	1,795.00	1,711.00	1,784.00	1,785.00	426.00
07.10.2024	1,785.00	1,740.00	1,745.00	1,764.00	144.00
08.10.2024	1,795.00	1,764.00	1,764.00	1,771.00	3,031.00
09.10.2024	1,795.00	1,771.00	1,771.00	1,776.00	382.00
10.10.2024	1,726.00	1,725.00	1,776.00	1,728.00	104.00
13.10.2024	1,750.00	1,712.00	1,728.00	1,730.00	58.00
14.10.2024	1,721.00	1,721.00	1,730.00	1,721.00	319.00
15.10.2024	1,721.00	1,721.00	1,721.00	1,721.00	71.00
20.10.2024	1,765.00	1,764.00	1,721.00	1,764.00	524.00
21.10.2024	1,765.00	1,764.00	1,764.00	1,765.00	857.00
22.10.2024	1,765.00	1,765.00	1,765.00	1,765.00	24.00
27.10.2024	1,810.00	1,794.00	1,765.00	1,801.00	1,989.00
28.10.2024	1,815.00	1,815.00	1,801.00	1,815.00	519.00
29.10.2024	1,840.00	1,813.00	1,815.00	1,815.00	62,619.00
30.10.2024	1,843.00	1,810.00	1,815.00	1,819.00	2,310.00
31.10.2024	1,875.00	1,826.00	1,819.00	1,852.00	1,645.00
03.11.2024	1,892.00	1,892.00	1,852.00	1,873.00	57.00
04.11.2024	1,888.00	1,888.00	1,873.00	1,880.00	53.00
05.11.2024	1,915.00	1,880.00	1,880.00	1,904.00	3,776.00
06.11.2024	1,914.00	1,904.00	1,904.00	1,913.00	1,522.00
07.11.2024	1,925.00	1,914.00	1,913.00	1,916.00	2,755.00
10.11.2024	1,945.00	1,916.00	1,916.00	1,945.00	5,827.00
11.11.2024	1,960.00	1,922.00	1,945.00	1,958.00	10,252.00
12.11.2024	1,961.00	1,938.00	1,958.00	1,961.00	9,372.00
13.11.2024	1,975.00	1,960.00	1,961.00	1,967.00	4,026.00
14.11.2024	1,975.00	1,949.00	1,967.00	1,962.00	1,970.00
17.11.2024	1,975.00	1,962.00	1,962.00	1,975.00	1,246.00
18.11.2024	1,990.00	1,990.00	1,975.00	1,990.00	1,305.00
19.11.2024	1,990.00	1,951.00	1,990.00	1,969.00	59.00
20.11.2024	1,949.00	1,940.00	1,969.00	1,942.00	377.00
21.11.2024	1,961.00	1,940.00	1,942.00	1,943.00	368.00
24.11.2024	1,949.00	1,943.00	1,943.00	1,946.00	7,911.00
25.11.2024	1,940.00	1,939.00	1,946.00	1,940.00	1,986.00
26.11.2024	1,940.00	1,940.00	1,940.00	1,940.00	1,183.00
27.11.2024	1,943.00	1,943.00	1,940.00	1,943.00	396.00
28.11.2024	1,943.00	1,934.00	1,943.00	1,939.00	824.00
01.12.2024	1,945.00	1,943.00	1,939.00	1,944.00	1,725.00
02.12.2024	1,944.00	1,923.00	1,944.00	1,944.00	22,469.00
03.12.2024	1,944.00	1,940.00	1,944.00	1,943.00	518.00
04.12.2024	1,943.00	1,943.00	1,943.00	1,943.00	52.00
05.12.2024	1,943.00	1,943.00	1,943.00	1,943.00	203.00
08.12.2024	1,968.00	1,930.00	1,943.00	1,931.00	12,167.00
09.12.2024	1,990.00	1,931.00	1,931.00	1,977.00	3,993.00
10.12.2024	1,969.00	1,941.00	1,977.00	1,945.00	199.00
11.12.2024	1,989.00	1,914.00	1,945.00	1,940.00	4,754.00
12.12.2024	1,940.00	1,940.00	1,940.00	1,940.00	112.00
15.12.2024	1,970.00	1,940.00	1,940.00	1,963.00	1,104.00
16.12.2024	1,990.00	1,958.00	1,963.00	1,973.00	2,405.00
17.12.2024	1,990.00	1,973.00	1,973.00	1,990.00	1,345.00
18.12.2024	1,989.00	1,989.00	1,990.00	1,989.00	2,058.00
19.12.2024	1,989.00	1,985.00	1,989.00	1,988.00	866.00
22.12.2024	1,990.00	1,989.00	1,988.00	1,989.00	783.00
23.12.2024	1,990.00	1,984.00	1,989.00	1,987.00	1,658.00
24.12.2024	2,000.00	1,965.00	1,987.00	1,974.00	636.00
25.12.2024	1,991.00	1,950.00	1,974.00	1,964.00	1,674.00
26.12.2024	1,978.00	1,906.00	1,964.00	1,935.00	11,397.00
29.12.2024	2,003.00	1,977.00	1,935.00	1,978.00	840.00
30.12.2024	1,998.00	1,980.00	1,978.00	1,988.00	2,172.00
31.12.2024	2,014.00	2,008.00	1,988.00	2,013.00	3,887.00
01.01.2025	2,047.00	2,005.00	2,013.00	2,030.00	5,317.00
02.01.2025	2,068.00	2,030.00	2,030.00	2,040.00	18,679.00
05.01.2025	2,040.00	2,025.00	2,040.00	2,032.00	18,162.00
06.01.2025	2,068.00	1,998.00	2,032.00	2,012.00	3,046.00
07.01.2025	2,036.00	2,000.00	2,012.00	2,011.00	16,367.00
08.01.2025	2,011.00	1,985.00	2,011.00	2,003.00	5,521.00
09.01.2025	2,010.00	1,975.00	2,003.00	1,977.00	12,013.00
12.01.2025	1,978.00	1,935.00	1,977.00	1,954.00	1,447.00
13.01.2025	1,943.00	1,942.00	1,954.00	1,942.00	3,484.00
14.01.2025	1,986.00	1,965.00	1,942.00	1,973.00	4,006.00
15.01.2025	2,000.00	1,973.00	1,973.00	1,989.00	3,547.00
16.01.2025	1,990.00	1,985.00	1,989.00	1,989.00	3,135.00
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
20.03.2025	1,770.00	1,724.00	-99.99	1,764.00	0.00

צרו איתנו קשר *5988