גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:13

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	573	573	573	573	0.00
09:44	573	573	573	573	0.00
09:47	573	573	573	573	0.00
09:53	573	573	573	573	0.00
09:56	573	573	573	573	0.00
09:59	573	573	573	573	0.00
10:02	573	573	573	573	0.00
10:08	573	573	573	573	0.00
10:14	573	573	573	573	0.00
10:17	573	573	573	573	0.00
10:23	573	573	573	573	0.00
10:26	573	573	573	573	0.00
10:29	573	573	573	573	0.00
10:35	573	573	573	573	0.00
10:38	573	573	573	573	0.00
10:44	573	573	573	573	0.00
10:50	573	573	573	573	0.00
10:53	573	573	573	573	0.00
10:59	573	573	573	573	0.00
11:02	573	573	573	573	0.00
11:08	573	573	573	573	0.00
11:14	573	573	573	573	0.00
11:17	573	573	573	573	0.00
11:20	573	573	573	573	0.00
11:23	573	573	573	573	0.00
11:26	573	573	573	573	0.00
11:29	573	573	573	573	0.00
11:32	573	573	573	573	0.00
11:35	573	573	573	573	0.00
11:38	573	573	573	573	0.00
11:44	573	573	573	573	0.00
11:47	573	573	573	573	0.00
11:53	573	573	573	573	0.00
11:56	573	573	573	573	0.00
11:59	562	562	562	562	443.00
12:02	562	562	562	562	0.00
12:05	562	562	562	562	0.00
12:14	562	562	562	562	0.00
12:17	562	562	562	562	0.00
12:20	562	562	562	562	0.00
12:23	562	562	562	562	0.00
12:26	562	562	562	562	0.00
12:32	562	562	562	562	0.00
12:35	562	562	562	562	0.00
12:41	562	562	562	562	0.00
12:47	562	562	562	562	0.00
12:53	562	562	562	562	0.00
12:56	562	562	562	562	0.00
12:59	562	562	562	562	0.00
13:02	562	562	562	562	0.00
13:05	562	562	562	562	0.00
13:08	562	562	562	562	0.00
13:14	562	562	562	562	0.00
13:17	562	562	562	562	0.00
13:23	562	562	562	562	0.00
13:26	562	562	562	562	0.00
13:29	562	562	562	562	0.00
13:32	562	562	562	562	0.00
13:35	562	562	562	562	0.00
13:38	562	562	562	562	0.00
13:41	562	562	562	562	0.00
13:44	562	562	562	562	0.00
13:47	562	562	562	562	0.00
13:56	562	562	562	562	0.00
14:02	562	562	562	562	0.00
14:05	562	562	562	562	0.00
14:08	562	562	562	562	0.00
14:14	562	562	562	562	0.00
14:17	562	562	562	562	0.00
14:23	562	562	562	562	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 09:15	609	609	609	609	0.00
10.12.2025 09:45	609	609	-99.99	-99.99	0.00
10.12.2025 10:15	609	609	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:15	600	600	600	600	2,400.00
10.12.2025 16:45	600	600	600	600	6,852.00
10.12.2025 17:15	600	598	600	598	32,381.00
10.12.2025 17:45	610.8	596	599.9	599.9	437.00
11.12.2025 10:15	599.9	596.9	596.9	596.9	11.00
11.12.2025 10:45	596.9	596.9	596.9	596.9	0.00
11.12.2025 11:15	601.7	601.7	601.7	601.7	3,038.00
11.12.2025 11:45	601.7	601.7	601.7	601.7	0.00
11.12.2025 12:15	601.7	601.7	601.7	601.7	0.00
11.12.2025 12:45	601.7	601.7	601.7	601.7	0.00
11.12.2025 13:15	601.7	601.7	601.7	601.7	0.00
11.12.2025 13:45	600	600	600	600	2,400.00
11.12.2025 14:15	598.2	598.2	598.2	598.2	3,876.00
11.12.2025 14:45	598.2	598.2	598.2	598.2	0.00
11.12.2025 15:15	598.2	598.2	598.2	598.2	0.00
11.12.2025 15:45	598.2	598.2	598.2	598.2	0.00
11.12.2025 16:15	598.2	598.2	598.2	598.2	0.00
11.12.2025 16:45	598.2	598.2	598.2	598.2	0.00
11.12.2025 17:15	608.3	598.2	-99.99	-99.99	0.00
11.12.2025 17:45	608.4	593	600.9	600.9	420.00
14.12.2025 09:15	600.9	600.9	600.9	600.9	0.00
14.12.2025 09:45	614.1	614.1	-99.99	-99.99	0.00
14.12.2025 10:15	614.1	600.9	600.9	600.9	12.00
14.12.2025 10:45	600.9	600.9	600.9	600.9	0.00
14.12.2025 11:15	600.9	600.9	600.9	600.9	0.00
14.12.2025 11:45	600.9	600.9	600.9	600.9	0.00
14.12.2025 12:15	600.9	600.9	600.9	600.9	0.00
14.12.2025 12:45	600.9	600.9	600.9	600.9	0.00
14.12.2025 13:15	600.9	600.9	600.9	600.9	0.00
14.12.2025 13:45	600.9	600.9	600.9	600.9	0.00
14.12.2025 14:15	600.9	600.9	600.9	600.9	0.00
14.12.2025 14:45	600.9	600.9	600.9	600.9	0.00
14.12.2025 15:15	600.9	600.9	600.9	600.9	0.00
14.12.2025 15:45	604	585	595	595	547.00
14.12.2025 16:15	593.5	585	593.5	593.5	599.00
14.12.2025 16:45	593.5	593.5	593.5	593.5	0.00
14.12.2025 17:15	593.5	593.5	593.5	593.5	0.00
14.12.2025 17:45	593.5	593.5	593.5	593.5	0.00
15.12.2025 09:15	593.5	593.5	593.5	593.5	0.00
15.12.2025 09:45	580.5	580.5	-99.99	-99.99	0.00
15.12.2025 10:15	580.5	575	580.5	575	3,599.00
15.12.2025 10:45	574.2	573	574.2	573	7,037.00
15.12.2025 11:15	573	573	573	573	2,865.00
15.12.2025 11:45	573	573	573	573	0.00
15.12.2025 12:15	573	573	573	573	4,011.00
15.12.2025 12:45	581.1	573	581.1	573	49,581.00
15.12.2025 13:15	573	573	573	573	1,105.00
15.12.2025 13:45	573	573	573	573	0.00
15.12.2025 14:15	573	573	573	573	0.00
15.12.2025 14:45	573	573	573	573	0.00
15.12.2025 15:15	573	573	573	573	0.00
15.12.2025 15:45	573	573	573	573	0.00
15.12.2025 16:15	573	573	573	573	0.00
15.12.2025 16:45	573.1	573	573.1	573	60,044.00
15.12.2025 17:15	573	572.1	-99.99	-99.99	0.00
15.12.2025 17:45	579	572.1	573	573	246.00
16.12.2025 09:15	573	573	573	573	0.00
16.12.2025 09:45	573	573	-99.99	-99.99	0.00
16.12.2025 10:15	573	573	-99.99	-99.99	0.00
16.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 12:15	562	562	562	562	2,972.00
16.12.2025 12:45	562	562	562	562	0.00
16.12.2025 13:15	562	562	562	562	0.00
16.12.2025 13:45	562	562	562	562	0.00
16.12.2025 14:15	562	562	562	562	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	1,990.00	1,973.00	1,973.00	1,990.00	1,345.00
18.12.2024	1,989.00	1,989.00	1,990.00	1,989.00	2,058.00
19.12.2024	1,989.00	1,985.00	1,989.00	1,988.00	866.00
22.12.2024	1,990.00	1,989.00	1,988.00	1,989.00	783.00
23.12.2024	1,990.00	1,984.00	1,989.00	1,987.00	1,658.00
24.12.2024	2,000.00	1,965.00	1,987.00	1,974.00	636.00
25.12.2024	1,991.00	1,950.00	1,974.00	1,964.00	1,674.00
26.12.2024	1,978.00	1,906.00	1,964.00	1,935.00	11,397.00
29.12.2024	2,003.00	1,977.00	1,935.00	1,978.00	840.00
30.12.2024	1,998.00	1,980.00	1,978.00	1,988.00	2,172.00
31.12.2024	2,014.00	2,008.00	1,988.00	2,013.00	3,887.00
01.01.2025	2,047.00	2,005.00	2,013.00	2,030.00	5,317.00
02.01.2025	2,068.00	2,030.00	2,030.00	2,040.00	18,679.00
05.01.2025	2,040.00	2,025.00	2,040.00	2,032.00	18,162.00
06.01.2025	2,068.00	1,998.00	2,032.00	2,012.00	3,046.00
07.01.2025	2,036.00	2,000.00	2,012.00	2,011.00	16,367.00
08.01.2025	2,011.00	1,985.00	2,011.00	2,003.00	5,521.00
09.01.2025	2,010.00	1,975.00	2,003.00	1,977.00	12,013.00
12.01.2025	1,978.00	1,935.00	1,977.00	1,954.00	1,447.00
13.01.2025	1,943.00	1,942.00	1,954.00	1,942.00	3,484.00
14.01.2025	1,986.00	1,965.00	1,942.00	1,973.00	4,006.00
15.01.2025	2,000.00	1,973.00	1,973.00	1,989.00	3,547.00
16.01.2025	1,990.00	1,985.00	1,989.00	1,989.00	3,135.00
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
23.03.2025	1,763.00	1,700.00	1,763.00	1,715.00	503.00
24.03.2025	1,700.00	1,621.00	1,715.00	1,693.00	358.00
25.03.2025	1,700.00	1,652.00	1,693.00	1,694.00	2,209.00
26.03.2025	1,683.00	1,683.00	1,694.00	1,690.00	33.00
27.03.2025	1,683.00	1,683.00	1,690.00	1,688.00	24.00
30.03.2025	1,704.00	1,683.00	1,683.00	1,685.00	304.00
31.03.2025	1,707.00	1,665.00	1,685.00	1,678.00	1,008.00
01.04.2025	1,678.00	1,577.00	1,678.00	1,636.00	6,273.00
02.04.2025	1,630.00	1,570.00	1,636.00	1,608.00	2,245.00
03.04.2025	1,573.00	1,549.00	1,572.00	1,561.00	389.00
06.04.2025	1,561.00	1,483.00	1,561.00	1,490.00	214.00
07.04.2025	1,440.00	1,432.00	1,490.00	1,434.00	340.00
08.04.2025	1,441.00	1,425.00	1,434.00	1,435.00	396.00
09.04.2025	1,432.00	1,432.00	1,432.00	1,434.00	21.00
10.04.2025	1,487.00	1,434.00	1,434.00	1,471.00	562.00
14.04.2025	1,484.00	1,450.00	1,471.00	1,469.00	321.00
15.04.2025	1,440.00	1,440.00	1,469.00	1,462.00	29.00
16.04.2025	1,462.00	1,462.00	1,462.00	1,462.00	1.00
17.04.2025	1,462.00	1,440.00	1,462.00	1,450.00	744.00
20.04.2025	1,411.00	1,411.00	1,450.00	1,413.00	115.00
21.04.2025	1,414.00	1,393.00	1,413.00	1,403.00	790.00
22.04.2025	1,393.00	1,341.00	1,403.00	1,378.00	2,529.00
23.04.2025	1,399.00	1,375.00	1,378.00	1,390.00	2,947.00
24.04.2025	1,334.00	1,334.00	1,390.00	1,388.00	4.00
27.04.2025	1,395.00	1,320.00	1,388.00	1,389.00	274.00
28.04.2025	1,389.00	1,350.00	1,360.00	1,357.00	1,161.00
29.04.2025	1,357.00	1,357.00	1,357.00	1,357.00	7.00
04.05.2025	1,377.00	1,357.00	1,357.00	1,369.00	167.00
05.05.2025	1,399.00	1,350.00	1,369.00	1,374.00	1,475.00
06.05.2025	1,484.00	1,350.00	1,374.00	1,468.00	2,095.00
07.05.2025	1,497.00	1,468.00	1,468.00	1,479.00	2,889.00
08.05.2025	1,483.00	1,482.00	1,479.00	1,483.00	530.00
11.05.2025	1,480.00	1,442.00	1,483.00	1,471.00	211.00
12.05.2025	1,480.00	1,471.00	1,471.00	1,480.00	257.00
13.05.2025	1,486.00	1,480.00	1,480.00	1,482.00	558.00
14.05.2025	1,500.00	1,469.00	1,482.00	1,479.00	619.00
15.05.2025	1,479.00	1,479.00	1,479.00	1,479.00	39.00
18.05.2025	1,479.00	1,448.00	1,479.00	1,454.00	138.00
19.05.2025	1,465.00	1,400.00	1,454.00	1,460.00	1,444.00
20.05.2025	1,375.00	1,375.00	1,460.00	1,435.00	41.00
21.05.2025	1,349.00	1,349.00	1,435.00	1,430.00	8.00
22.05.2025	1,345.00	1,345.00	1,430.00	1,405.00	41.00
25.05.2025	1,414.00	1,405.00	1,405.00	1,406.00	22.00
26.05.2025	1,406.00	1,406.00	1,406.00	1,406.00	46.00
27.05.2025	1,433.00	1,406.00	1,406.00	1,433.00	1,014.00
28.05.2025	1,457.00	1,393.00	1,433.00	1,409.00	144.00
29.05.2025	1,394.00	1,370.00	1,409.00	1,392.00	1,075.00
03.06.2025	1,402.00	1,361.00	1,392.00	1,387.00	82.00
04.06.2025	1,387.00	1,355.00	1,387.00	1,372.00	78.00
05.06.2025	1,388.00	1,388.00	1,372.00	1,376.00	37.00
08.06.2025	1,376.00	1,376.00	1,376.00	1,376.00	18.00
09.06.2025	1,368.00	1,300.00	1,376.00	1,302.00	1,159.00
10.06.2025	1,302.00	1,295.00	1,302.00	1,302.00	4,153.00
11.06.2025	1,315.00	1,280.00	1,302.00	1,308.00	2,564.00
12.06.2025	1,290.00	1,290.00	1,308.00	1,290.00	597.00
15.06.2025	1,322.00	1,272.00	1,322.00	1,289.00	849.00
16.06.2025	1,290.00	1,287.00	1,289.00	1,288.00	778.00
17.06.2025	1,288.00	1,270.00	1,288.00	1,283.00	277.00
18.06.2025	1,314.00	1,283.00	1,283.00	1,302.00	603.00
19.06.2025	1,296.00	1,290.00	1,302.00	1,291.00	1,611.00
22.06.2025	1,291.00	1,278.00	1,291.00	1,290.00	589.00
23.06.2025	1,290.00	1,266.00	1,290.00	1,266.00	529.00
24.06.2025	1,290.00	1,266.00	1,266.00	1,282.00	507.00
25.06.2025	1,282.00	1,260.00	1,282.00	1,261.00	2,178.00
26.06.2025	1,284.00	1,229.00	1,261.00	1,249.00	5,631.00
29.06.2025	1,343.00	1,249.00	1,249.00	1,286.00	1,641.00
30.06.2025	1,309.00	1,309.00	1,286.00	1,309.00	424.00
01.07.2025	1,340.00	1,265.00	1,309.00	1,291.00	2,625.00
02.07.2025	1,303.00	1,289.00	1,291.00	1,302.00	832.00
03.07.2025	1,316.00	1,277.00	1,302.00	1,284.00	4,759.00
06.07.2025	1,290.00	1,271.00	1,284.00	1,285.00	898.00
07.07.2025	1,290.00	1,285.00	1,285.00	1,287.00	129.00
08.07.2025	1,290.00	1,247.00	1,287.00	1,260.00	3,394.00
09.07.2025	1,260.00	1,255.00	1,260.00	1,259.00	1,237.00
10.07.2025	1,287.00	1,276.00	1,259.00	1,281.00	332.00
13.07.2025	1,256.00	1,256.00	1,281.00	1,264.00	111.00
14.07.2025	1,264.00	1,249.00	1,264.00	1,250.00	1,655.00
15.07.2025	1,254.00	1,250.00	1,250.00	1,251.00	2,504.00
16.07.2025	1,251.00	1,244.00	1,251.00	1,249.00	769.00
17.07.2025	1,254.00	1,228.00	1,249.00	1,231.00	672.00
20.07.2025	1,252.00	1,243.00	1,231.00	1,249.00	1,325.00
21.07.2025	1,261.00	1,242.00	1,261.00	1,255.00	2,865.00
22.07.2025	1,254.00	1,240.00	1,255.00	1,251.00	1,006.00
23.07.2025	1,255.00	1,240.00	1,251.00	1,253.00	4,066.00
24.07.2025	1,255.00	1,250.00	1,253.00	1,250.00	1,447.00
27.07.2025	1,250.00	1,248.00	1,250.00	1,250.00	127.00
28.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	1,074.00
29.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	62.00
30.07.2025	1,217.00	1,215.00	1,250.00	1,215.00	242.00
31.07.2025	1,237.00	1,201.00	1,215.00	1,221.00	172.00
04.08.2025	1,215.00	1,187.00	1,200.00	1,202.00	2,406.00
05.08.2025	1,176.00	1,150.00	1,176.00	1,170.00	3,006.00
06.08.2025	1,175.00	1,140.00	1,170.00	1,153.00	766.00
07.08.2025	1,155.00	1,084.00	1,153.00	1,100.00	23,201.00
10.08.2025	1,111.00	1,096.00	1,100.00	1,107.00	1,744.00
11.08.2025	1,104.00	1,042.00	1,107.00	1,078.00	3,670.00
12.08.2025	1,082.00	1,014.00	1,082.00	1,058.00	4,919.00
13.08.2025	1,053.00	1,020.00	1,058.00	1,047.00	4,284.00
14.08.2025	1,047.00	1,047.00	1,047.00	1,047.00	7.00
17.08.2025	1,050.00	1,040.00	1,047.00	1,045.00	1,330.00
18.08.2025	1,060.00	1,030.00	1,045.00	1,044.00	9,221.00
19.08.2025	1,055.00	1,023.00	1,023.00	1,052.00	4,792.00
20.08.2025	1,076.00	1,051.00	1,052.00	1,053.00	216.00
21.08.2025	1,053.00	1,027.00	1,053.00	1,051.00	1,267.00
24.08.2025	1,073.00	1,046.00	1,073.00	1,053.00	6,729.00
25.08.2025	1,062.00	1,055.00	1,057.00	1,057.00	2,608.00
26.08.2025	1,057.00	1,011.00	1,057.00	1,025.00	6,040.00
27.08.2025	1,007.00	980.00	1,025.00	983.80	6,726.00
28.08.2025	990.00	979.70	983.80	982.20	4,533.00
31.08.2025	1,000.00	943.80	982.20	974.80	641.00
01.09.2025	974.20	953.40	953.40	965.40	573.00
02.09.2025	944.20	920.00	944.20	929.70	3,464.00
03.09.2025	929.70	911.10	929.70	929.60	2,812.00
04.09.2025	929.60	929.60	929.60	929.60	10.00
07.09.2025	921.00	909.90	929.60	910.30	3,882.00
08.09.2025	910.30	893.00	910.30	900.00	4,831.00
09.09.2025	919.80	885.00	919.80	894.30	3,486.00
10.09.2025	894.30	885.00	894.30	889.60	4,034.00
11.09.2025	877.80	851.10	870.10	868.90	2,047.00
14.09.2025	850.10	850.00	868.90	850.10	2,966.00
15.09.2025	850.10	840.00	850.10	850.10	7,738.00
16.09.2025	850.10	810.00	850.10	840.30	1,864.00
17.09.2025	821.90	800.00	840.30	811.90	4,578.00
18.09.2025	812.00	805.30	811.90	811.10	5,245.00
21.09.2025	794.00	765.00	793.30	790.40	4,220.00
25.09.2025	794.00	755.10	773.10	767.70	5,023.00
28.09.2025	783.90	766.80	767.70	777.90	1,780.00
29.09.2025	793.20	766.30	777.90	792.40	1,888.00
30.09.2025	821.60	792.40	792.40	818.40	6,072.00
05.10.2025	780.70	780.70	818.40	780.70	2,017.00
08.10.2025	818.00	817.90	780.70	817.90	2,998.00
09.10.2025	841.50	835.00	841.50	839.60	3,295.00
12.10.2025	840.00	822.80	839.60	834.80	3,173.00
15.10.2025	838.80	804.10	834.80	835.70	9,411.00
16.10.2025	839.00	825.00	835.70	833.10	6,480.00
19.10.2025	775.10	775.10	833.10	812.80	84.00
20.10.2025	812.80	795.00	812.80	800.80	3,358.00
21.10.2025	800.80	752.80	800.80	790.20	3,622.00
22.10.2025	790.10	778.00	790.20	780.30	1,886.00
23.10.2025	800.00	780.30	780.30	793.40	1,906.00
26.10.2025	810.30	810.30	793.40	795.90	35.00
27.10.2025	813.30	795.50	795.90	804.20	2,306.00
28.10.2025	804.20	786.50	804.20	787.60	1,203.00
29.10.2025	787.60	780.00	787.60	782.10	1,494.00
30.10.2025	784.00	782.10	782.10	784.00	544.00
02.11.2025	783.00	770.00	784.00	773.20	3,554.00
03.11.2025	800.30	773.00	773.20	787.70	6,480.00
04.11.2025	787.70	787.70	787.70	787.70	11.00
05.11.2025	796.00	792.00	787.70	794.20	48,101.00
06.11.2025	830.00	793.10	794.20	830.00	12,378.00
09.11.2025	826.90	801.00	830.00	816.30	2,553.00
10.11.2025	833.00	801.10	816.30	818.30	159.00
11.11.2025	818.30	800.00	818.30	802.10	11,859.00
12.11.2025	828.90	828.90	802.10	806.20	40.00
13.11.2025	806.20	788.50	806.20	792.80	1,726.00
16.11.2025	792.80	770.70	792.80	786.00	1,003.00
17.11.2025	795.00	786.00	795.00	794.60	659.00
18.11.2025	794.60	794.60	794.60	794.60	29.00
19.11.2025	775.10	775.00	794.60	775.00	1,582.00
20.11.2025	775.00	748.90	775.00	762.20	839.00
23.11.2025	762.20	723.40	762.20	728.30	4,461.00
24.11.2025	728.30	710.00	728.30	711.70	440.00
25.11.2025	696.20	696.20	711.70	696.20	828.00
26.11.2025	696.20	675.00	696.20	684.80	1,276.00
27.11.2025	684.80	670.00	684.80	680.40	1,470.00
30.11.2025	684.80	673.20	680.40	681.00	2,661.00
01.12.2025	681.00	681.00	681.00	681.00	43.00
02.12.2025	678.00	677.90	681.00	677.90	1,027.00
03.12.2025	677.90	665.00	677.90	675.10	65.00
04.12.2025	672.50	648.10	675.10	668.40	2,976.00
07.12.2025	668.40	653.80	668.40	655.90	1,236.00
08.12.2025	655.90	655.90	655.90	655.90	157.00
09.12.2025	655.90	600.00	655.90	609.00	14,022.00
10.12.2025	601.00	596.10	609.00	599.90	9,075.00
11.12.2025	602.30	596.90	599.90	600.90	2,398.00
14.12.2025	600.90	585.00	600.90	593.50	195.00
15.12.2025	581.10	572.90	580.50	573.00	29,330.00
16.12.2025	573.00	-99.99	-99.99	573.00	0.00

צרו איתנו קשר *5988