גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:16	609	609	609	609	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.12.2025 09:15	675.1	675.1	675.1	675.1	0.00
04.12.2025 09:45	675.1	675.1	-99.99	-99.99	0.00
04.12.2025 10:15	675.1	675.1	-99.99	-99.99	0.00
04.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.12.2025 11:15	672.5	665	672.5	665	13,412.00
04.12.2025 11:45	665	665	665	665	0.00
04.12.2025 12:15	665	665	665	665	0.00
04.12.2025 12:45	665	665	665	665	0.00
04.12.2025 13:15	665	665	665	665	0.00
04.12.2025 13:45	665	665	665	665	485.00
04.12.2025 14:15	665	665	665	665	0.00
04.12.2025 14:45	665	665	665	665	0.00
04.12.2025 15:15	665	665	665	665	0.00
04.12.2025 15:45	665	665	665	665	0.00
04.12.2025 16:15	665	665	665	665	0.00
04.12.2025 16:45	665	665	665	665	0.00
04.12.2025 17:15	665	648.1	-99.99	-99.99	0.00
04.12.2025 17:45	668.4	648.1	668.4	668.4	1,216.00
07.12.2025 09:15	668.4	668.4	668.4	668.4	0.00
07.12.2025 09:45	668.4	668.4	-99.99	-99.99	0.00
07.12.2025 10:15	668.4	668.4	668.4	668.4	6.00
07.12.2025 10:45	653.8	653.8	653.8	653.8	1,006.00
07.12.2025 11:15	653.8	653.8	653.8	653.8	0.00
07.12.2025 11:45	653.8	653.8	653.8	653.8	0.00
07.12.2025 12:15	653.8	653.8	653.8	653.8	0.00
07.12.2025 12:45	653.8	653.8	653.8	653.8	0.00
07.12.2025 13:15	653.8	653.8	653.8	653.8	0.00
07.12.2025 13:45	653.8	653.8	653.8	653.8	0.00
07.12.2025 14:15	653.8	653.8	653.8	653.8	0.00
07.12.2025 14:45	653.8	653.8	653.8	653.8	0.00
07.12.2025 15:15	653.8	653.8	653.8	653.8	0.00
07.12.2025 15:45	659.9	645	657.1	657.1	4,954.00
07.12.2025 16:15	659.9	655.9	655.9	655.9	2,348.00
07.12.2025 16:45	655.9	655.9	655.9	655.9	0.00
07.12.2025 17:15	655.9	655.9	655.9	655.9	0.00
07.12.2025 17:45	655.9	655.9	655.9	655.9	0.00
08.12.2025 09:15	655.9	655.9	655.9	655.9	0.00
08.12.2025 09:45	655.9	655.9	-99.99	-99.99	0.00
08.12.2025 10:15	655.9	655.9	-99.99	-99.99	0.00
08.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
08.12.2025 17:15	655.9	655.9	-99.99	-99.99	0.00
08.12.2025 17:45	655.9	645	655.9	655.9	1,029.00
09.12.2025 09:15	655.9	655.9	655.9	655.9	0.00
09.12.2025 09:45	655.9	655.9	-99.99	-99.99	0.00
09.12.2025 10:15	655.9	642	655.9	642	3,275.00
09.12.2025 10:45	642	642	642	642	0.00
09.12.2025 11:15	635.8	635.8	635.8	635.8	495.00
09.12.2025 11:45	637	637	637	637	522.00
09.12.2025 12:15	637	637	637	637	0.00
09.12.2025 12:45	637	637	637	637	0.00
09.12.2025 13:15	635	635	635	635	3,175.00
09.12.2025 13:45	626.8	626.8	626.8	626.8	1,203.00
09.12.2025 14:15	619	619	619	619	2,160.00
09.12.2025 14:45	617.1	616.2	617.1	617.1	23,043.00
09.12.2025 15:15	617.1	617.1	617.1	617.1	0.00
09.12.2025 15:45	617.1	617.1	617.1	617.1	0.00
09.12.2025 16:15	617.1	617.1	617.1	617.1	0.00
09.12.2025 16:45	616	616	616	616	960.00
09.12.2025 17:15	610	600	610	600	1,829.00
09.12.2025 17:45	609	590	606	609	25,566.00
10.12.2025 09:15	609	609	609	609	0.00
10.12.2025 09:45	609	609	-99.99	-99.99	0.00
10.12.2025 10:15	609	609	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 16:15	600	600	600	600	2,400.00
10.12.2025 16:45	600	600	600	600	6,852.00
10.12.2025 17:15	600	598	600	598	32,381.00
10.12.2025 17:45	610.8	596	599.9	599.9	437.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	1,940.00	1,940.00	1,940.00	1,940.00	112.00
15.12.2024	1,970.00	1,940.00	1,940.00	1,963.00	1,104.00
16.12.2024	1,990.00	1,958.00	1,963.00	1,973.00	2,405.00
17.12.2024	1,990.00	1,973.00	1,973.00	1,990.00	1,345.00
18.12.2024	1,989.00	1,989.00	1,990.00	1,989.00	2,058.00
19.12.2024	1,989.00	1,985.00	1,989.00	1,988.00	866.00
22.12.2024	1,990.00	1,989.00	1,988.00	1,989.00	783.00
23.12.2024	1,990.00	1,984.00	1,989.00	1,987.00	1,658.00
24.12.2024	2,000.00	1,965.00	1,987.00	1,974.00	636.00
25.12.2024	1,991.00	1,950.00	1,974.00	1,964.00	1,674.00
26.12.2024	1,978.00	1,906.00	1,964.00	1,935.00	11,397.00
29.12.2024	2,003.00	1,977.00	1,935.00	1,978.00	840.00
30.12.2024	1,998.00	1,980.00	1,978.00	1,988.00	2,172.00
31.12.2024	2,014.00	2,008.00	1,988.00	2,013.00	3,887.00
01.01.2025	2,047.00	2,005.00	2,013.00	2,030.00	5,317.00
02.01.2025	2,068.00	2,030.00	2,030.00	2,040.00	18,679.00
05.01.2025	2,040.00	2,025.00	2,040.00	2,032.00	18,162.00
06.01.2025	2,068.00	1,998.00	2,032.00	2,012.00	3,046.00
07.01.2025	2,036.00	2,000.00	2,012.00	2,011.00	16,367.00
08.01.2025	2,011.00	1,985.00	2,011.00	2,003.00	5,521.00
09.01.2025	2,010.00	1,975.00	2,003.00	1,977.00	12,013.00
12.01.2025	1,978.00	1,935.00	1,977.00	1,954.00	1,447.00
13.01.2025	1,943.00	1,942.00	1,954.00	1,942.00	3,484.00
14.01.2025	1,986.00	1,965.00	1,942.00	1,973.00	4,006.00
15.01.2025	2,000.00	1,973.00	1,973.00	1,989.00	3,547.00
16.01.2025	1,990.00	1,985.00	1,989.00	1,989.00	3,135.00
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
23.03.2025	1,763.00	1,700.00	1,763.00	1,715.00	503.00
24.03.2025	1,700.00	1,621.00	1,715.00	1,693.00	358.00
25.03.2025	1,700.00	1,652.00	1,693.00	1,694.00	2,209.00
26.03.2025	1,683.00	1,683.00	1,694.00	1,690.00	33.00
27.03.2025	1,683.00	1,683.00	1,690.00	1,688.00	24.00
30.03.2025	1,704.00	1,683.00	1,683.00	1,685.00	304.00
31.03.2025	1,707.00	1,665.00	1,685.00	1,678.00	1,008.00
01.04.2025	1,678.00	1,577.00	1,678.00	1,636.00	6,273.00
02.04.2025	1,630.00	1,570.00	1,636.00	1,608.00	2,245.00
03.04.2025	1,573.00	1,549.00	1,572.00	1,561.00	389.00
06.04.2025	1,561.00	1,483.00	1,561.00	1,490.00	214.00
07.04.2025	1,440.00	1,432.00	1,490.00	1,434.00	340.00
08.04.2025	1,441.00	1,425.00	1,434.00	1,435.00	396.00
09.04.2025	1,432.00	1,432.00	1,432.00	1,434.00	21.00
10.04.2025	1,487.00	1,434.00	1,434.00	1,471.00	562.00
14.04.2025	1,484.00	1,450.00	1,471.00	1,469.00	321.00
15.04.2025	1,440.00	1,440.00	1,469.00	1,462.00	29.00
16.04.2025	1,462.00	1,462.00	1,462.00	1,462.00	1.00
17.04.2025	1,462.00	1,440.00	1,462.00	1,450.00	744.00
20.04.2025	1,411.00	1,411.00	1,450.00	1,413.00	115.00
21.04.2025	1,414.00	1,393.00	1,413.00	1,403.00	790.00
22.04.2025	1,393.00	1,341.00	1,403.00	1,378.00	2,529.00
23.04.2025	1,399.00	1,375.00	1,378.00	1,390.00	2,947.00
24.04.2025	1,334.00	1,334.00	1,390.00	1,388.00	4.00
27.04.2025	1,395.00	1,320.00	1,388.00	1,389.00	274.00
28.04.2025	1,389.00	1,350.00	1,360.00	1,357.00	1,161.00
29.04.2025	1,357.00	1,357.00	1,357.00	1,357.00	7.00
04.05.2025	1,377.00	1,357.00	1,357.00	1,369.00	167.00
05.05.2025	1,399.00	1,350.00	1,369.00	1,374.00	1,475.00
06.05.2025	1,484.00	1,350.00	1,374.00	1,468.00	2,095.00
07.05.2025	1,497.00	1,468.00	1,468.00	1,479.00	2,889.00
08.05.2025	1,483.00	1,482.00	1,479.00	1,483.00	530.00
11.05.2025	1,480.00	1,442.00	1,483.00	1,471.00	211.00
12.05.2025	1,480.00	1,471.00	1,471.00	1,480.00	257.00
13.05.2025	1,486.00	1,480.00	1,480.00	1,482.00	558.00
14.05.2025	1,500.00	1,469.00	1,482.00	1,479.00	619.00
15.05.2025	1,479.00	1,479.00	1,479.00	1,479.00	39.00
18.05.2025	1,479.00	1,448.00	1,479.00	1,454.00	138.00
19.05.2025	1,465.00	1,400.00	1,454.00	1,460.00	1,444.00
20.05.2025	1,375.00	1,375.00	1,460.00	1,435.00	41.00
21.05.2025	1,349.00	1,349.00	1,435.00	1,430.00	8.00
22.05.2025	1,345.00	1,345.00	1,430.00	1,405.00	41.00
25.05.2025	1,414.00	1,405.00	1,405.00	1,406.00	22.00
26.05.2025	1,406.00	1,406.00	1,406.00	1,406.00	46.00
27.05.2025	1,433.00	1,406.00	1,406.00	1,433.00	1,014.00
28.05.2025	1,457.00	1,393.00	1,433.00	1,409.00	144.00
29.05.2025	1,394.00	1,370.00	1,409.00	1,392.00	1,075.00
03.06.2025	1,402.00	1,361.00	1,392.00	1,387.00	82.00
04.06.2025	1,387.00	1,355.00	1,387.00	1,372.00	78.00
05.06.2025	1,388.00	1,388.00	1,372.00	1,376.00	37.00
08.06.2025	1,376.00	1,376.00	1,376.00	1,376.00	18.00
09.06.2025	1,368.00	1,300.00	1,376.00	1,302.00	1,159.00
10.06.2025	1,302.00	1,295.00	1,302.00	1,302.00	4,153.00
11.06.2025	1,315.00	1,280.00	1,302.00	1,308.00	2,564.00
12.06.2025	1,290.00	1,290.00	1,308.00	1,290.00	597.00
15.06.2025	1,322.00	1,272.00	1,322.00	1,289.00	849.00
16.06.2025	1,290.00	1,287.00	1,289.00	1,288.00	778.00
17.06.2025	1,288.00	1,270.00	1,288.00	1,283.00	277.00
18.06.2025	1,314.00	1,283.00	1,283.00	1,302.00	603.00
19.06.2025	1,296.00	1,290.00	1,302.00	1,291.00	1,611.00
22.06.2025	1,291.00	1,278.00	1,291.00	1,290.00	589.00
23.06.2025	1,290.00	1,266.00	1,290.00	1,266.00	529.00
24.06.2025	1,290.00	1,266.00	1,266.00	1,282.00	507.00
25.06.2025	1,282.00	1,260.00	1,282.00	1,261.00	2,178.00
26.06.2025	1,284.00	1,229.00	1,261.00	1,249.00	5,631.00
29.06.2025	1,343.00	1,249.00	1,249.00	1,286.00	1,641.00
30.06.2025	1,309.00	1,309.00	1,286.00	1,309.00	424.00
01.07.2025	1,340.00	1,265.00	1,309.00	1,291.00	2,625.00
02.07.2025	1,303.00	1,289.00	1,291.00	1,302.00	832.00
03.07.2025	1,316.00	1,277.00	1,302.00	1,284.00	4,759.00
06.07.2025	1,290.00	1,271.00	1,284.00	1,285.00	898.00
07.07.2025	1,290.00	1,285.00	1,285.00	1,287.00	129.00
08.07.2025	1,290.00	1,247.00	1,287.00	1,260.00	3,394.00
09.07.2025	1,260.00	1,255.00	1,260.00	1,259.00	1,237.00
10.07.2025	1,287.00	1,276.00	1,259.00	1,281.00	332.00
13.07.2025	1,256.00	1,256.00	1,281.00	1,264.00	111.00
14.07.2025	1,264.00	1,249.00	1,264.00	1,250.00	1,655.00
15.07.2025	1,254.00	1,250.00	1,250.00	1,251.00	2,504.00
16.07.2025	1,251.00	1,244.00	1,251.00	1,249.00	769.00
17.07.2025	1,254.00	1,228.00	1,249.00	1,231.00	672.00
20.07.2025	1,252.00	1,243.00	1,231.00	1,249.00	1,325.00
21.07.2025	1,261.00	1,242.00	1,261.00	1,255.00	2,865.00
22.07.2025	1,254.00	1,240.00	1,255.00	1,251.00	1,006.00
23.07.2025	1,255.00	1,240.00	1,251.00	1,253.00	4,066.00
24.07.2025	1,255.00	1,250.00	1,253.00	1,250.00	1,447.00
27.07.2025	1,250.00	1,248.00	1,250.00	1,250.00	127.00
28.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	1,074.00
29.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	62.00
30.07.2025	1,217.00	1,215.00	1,250.00	1,215.00	242.00
31.07.2025	1,237.00	1,201.00	1,215.00	1,221.00	172.00
04.08.2025	1,215.00	1,187.00	1,200.00	1,202.00	2,406.00
05.08.2025	1,176.00	1,150.00	1,176.00	1,170.00	3,006.00
06.08.2025	1,175.00	1,140.00	1,170.00	1,153.00	766.00
07.08.2025	1,155.00	1,084.00	1,153.00	1,100.00	23,201.00
10.08.2025	1,111.00	1,096.00	1,100.00	1,107.00	1,744.00
11.08.2025	1,104.00	1,042.00	1,107.00	1,078.00	3,670.00
12.08.2025	1,082.00	1,014.00	1,082.00	1,058.00	4,919.00
13.08.2025	1,053.00	1,020.00	1,058.00	1,047.00	4,284.00
14.08.2025	1,047.00	1,047.00	1,047.00	1,047.00	7.00
17.08.2025	1,050.00	1,040.00	1,047.00	1,045.00	1,330.00
18.08.2025	1,060.00	1,030.00	1,045.00	1,044.00	9,221.00
19.08.2025	1,055.00	1,023.00	1,023.00	1,052.00	4,792.00
20.08.2025	1,076.00	1,051.00	1,052.00	1,053.00	216.00
21.08.2025	1,053.00	1,027.00	1,053.00	1,051.00	1,267.00
24.08.2025	1,073.00	1,046.00	1,073.00	1,053.00	6,729.00
25.08.2025	1,062.00	1,055.00	1,057.00	1,057.00	2,608.00
26.08.2025	1,057.00	1,011.00	1,057.00	1,025.00	6,040.00
27.08.2025	1,007.00	980.00	1,025.00	983.80	6,726.00
28.08.2025	990.00	979.70	983.80	982.20	4,533.00
31.08.2025	1,000.00	943.80	982.20	974.80	641.00
01.09.2025	974.20	953.40	953.40	965.40	573.00
02.09.2025	944.20	920.00	944.20	929.70	3,464.00
03.09.2025	929.70	911.10	929.70	929.60	2,812.00
04.09.2025	929.60	929.60	929.60	929.60	10.00
07.09.2025	921.00	909.90	929.60	910.30	3,882.00
08.09.2025	910.30	893.00	910.30	900.00	4,831.00
09.09.2025	919.80	885.00	919.80	894.30	3,486.00
10.09.2025	894.30	885.00	894.30	889.60	4,034.00
11.09.2025	877.80	851.10	870.10	868.90	2,047.00
14.09.2025	850.10	850.00	868.90	850.10	2,966.00
15.09.2025	850.10	840.00	850.10	850.10	7,738.00
16.09.2025	850.10	810.00	850.10	840.30	1,864.00
17.09.2025	821.90	800.00	840.30	811.90	4,578.00
18.09.2025	812.00	805.30	811.90	811.10	5,245.00
21.09.2025	794.00	765.00	793.30	790.40	4,220.00
25.09.2025	794.00	755.10	773.10	767.70	5,023.00
28.09.2025	783.90	766.80	767.70	777.90	1,780.00
29.09.2025	793.20	766.30	777.90	792.40	1,888.00
30.09.2025	821.60	792.40	792.40	818.40	6,072.00
05.10.2025	780.70	780.70	818.40	780.70	2,017.00
08.10.2025	818.00	817.90	780.70	817.90	2,998.00
09.10.2025	841.50	835.00	841.50	839.60	3,295.00
12.10.2025	840.00	822.80	839.60	834.80	3,173.00
15.10.2025	838.80	804.10	834.80	835.70	9,411.00
16.10.2025	839.00	825.00	835.70	833.10	6,480.00
19.10.2025	775.10	775.10	833.10	812.80	84.00
20.10.2025	812.80	795.00	812.80	800.80	3,358.00
21.10.2025	800.80	752.80	800.80	790.20	3,622.00
22.10.2025	790.10	778.00	790.20	780.30	1,886.00
23.10.2025	800.00	780.30	780.30	793.40	1,906.00
26.10.2025	810.30	810.30	793.40	795.90	35.00
27.10.2025	813.30	795.50	795.90	804.20	2,306.00
28.10.2025	804.20	786.50	804.20	787.60	1,203.00
29.10.2025	787.60	780.00	787.60	782.10	1,494.00
30.10.2025	784.00	782.10	782.10	784.00	544.00
02.11.2025	783.00	770.00	784.00	773.20	3,554.00
03.11.2025	800.30	773.00	773.20	787.70	6,480.00
04.11.2025	787.70	787.70	787.70	787.70	11.00
05.11.2025	796.00	792.00	787.70	794.20	48,101.00
06.11.2025	830.00	793.10	794.20	830.00	12,378.00
09.11.2025	826.90	801.00	830.00	816.30	2,553.00
10.11.2025	833.00	801.10	816.30	818.30	159.00
11.11.2025	818.30	800.00	818.30	802.10	11,859.00
12.11.2025	828.90	828.90	802.10	806.20	40.00
13.11.2025	806.20	788.50	806.20	792.80	1,726.00
16.11.2025	792.80	770.70	792.80	786.00	1,003.00
17.11.2025	795.00	786.00	795.00	794.60	659.00
18.11.2025	794.60	794.60	794.60	794.60	29.00
19.11.2025	775.10	775.00	794.60	775.00	1,582.00
20.11.2025	775.00	748.90	775.00	762.20	839.00
23.11.2025	762.20	723.40	762.20	728.30	4,461.00
24.11.2025	728.30	710.00	728.30	711.70	440.00
25.11.2025	696.20	696.20	711.70	696.20	828.00
26.11.2025	696.20	675.00	696.20	684.80	1,276.00
27.11.2025	684.80	670.00	684.80	680.40	1,470.00
30.11.2025	684.80	673.20	680.40	681.00	2,661.00
01.12.2025	681.00	681.00	681.00	681.00	43.00
02.12.2025	678.00	677.90	681.00	677.90	1,027.00
03.12.2025	677.90	665.00	677.90	675.10	65.00
04.12.2025	672.50	648.10	675.10	668.40	2,976.00
07.12.2025	668.40	653.80	668.40	655.90	1,236.00
08.12.2025	655.90	655.90	655.90	655.90	157.00
09.12.2025	655.90	600.00	655.90	609.00	14,022.00
10.12.2025	601.00	596.10	609.00	599.90	9,075.00

צרו איתנו קשר *5988