גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סקייליין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סקייליין

SKYLINE

מניה 1131556 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	559.9	559.9	559.9	559.9	0.00
09:47	559.9	559.9	559.9	559.9	0.00
09:53	559.9	559.9	559.9	559.9	0.00
09:56	559.9	559.9	559.9	559.9	0.00
10:02	553	550	553	550	19,175.00
10:05	550	550	550	550	0.00
10:11	550	550	550	550	0.00
10:17	550	550	550	550	3,916.00
10:23	550	550	550	550	0.00
10:26	550	550	550	550	0.00
10:32	550	550	550	550	0.00
10:35	550	550	550	550	0.00
10:38	550	550	550	550	0.00
10:44	550	550	550	550	0.00
10:47	550	550	550	550	0.00
10:53	550	550	550	550	0.00
10:56	550	550	550	550	0.00
11:02	550	550	550	550	0.00
11:05	550	550	550	550	0.00
11:11	550	550	550	550	0.00
11:14	550	550	550	550	0.00
11:20	550	550	550	550	0.00
11:23	550	550	550	550	0.00
11:26	550	550	550	550	0.00
11:32	550	550	550	550	0.00
11:35	550	550	550	550	0.00
11:38	550	550	550	550	0.00
11:44	550	550	550	550	0.00
11:50	550	550	550	550	0.00
11:53	550	550	550	550	0.00
11:56	550	550	550	550	0.00
12:02	550	550	550	550	0.00
12:05	550	550	550	550	0.00
12:11	550	550	550	550	0.00
12:17	550	550	550	550	0.00
12:23	550	550	550	550	0.00
12:29	550	550	550	550	0.00
12:32	550	550	550	550	0.00
12:35	550	550	550	550	0.00
12:38	550	550	550	550	0.00
12:44	554.6	554.6	554.6	554.6	410.00
12:47	554.6	554.6	554.6	554.6	0.00
12:53	554.6	554.6	554.6	554.6	543.00
12:56	554.6	554.6	554.6	554.6	0.00
13:02	554.6	554.6	554.6	554.6	0.00
13:05	554.6	554.6	554.6	554.6	0.00
13:08	554.6	554.6	554.6	554.6	0.00
13:11	554.6	554.6	554.6	554.6	0.00
13:17	554.6	554.6	554.6	554.6	0.00
13:23	554.6	554.6	554.6	554.6	0.00
13:29	554.6	554.6	554.6	554.6	0.00
13:32	554.6	554.6	554.6	554.6	0.00
13:35	554.6	554.6	554.6	554.6	0.00
13:38	554.6	554.6	554.6	554.6	0.00
13:44	554.6	554.6	554.6	554.6	0.00
13:47	554.6	554.6	554.6	554.6	0.00
13:53	554.6	554.6	554.6	554.6	0.00
13:56	554.6	554.6	554.6	554.6	0.00
14:02	554.6	554.6	554.6	554.6	0.00
14:05	554.6	554.6	554.6	554.6	0.00
14:08	554.6	554.6	554.6	554.6	0.00
14:14	554.6	554.6	554.6	554.6	0.00
14:17	554.6	554.6	554.6	554.6	0.00
14:23	554.6	554.6	554.6	554.6	0.00
14:26	554.6	554.6	554.6	554.6	0.00
14:32	554.6	554.6	554.6	554.6	0.00
14:35	554.6	554.6	554.6	554.6	0.00
14:38	554.6	554.6	554.6	554.6	0.00
14:41	554.6	554.6	554.6	554.6	0.00
14:44	554.6	554.6	554.6	554.6	0.00
14:47	554.6	554.6	554.6	554.6	0.00
14:53	554.6	554.6	554.6	554.6	0.00
14:56	554.6	554.6	554.6	554.6	0.00
15:02	554.6	554.6	554.6	554.6	0.00
15:05	554.6	554.6	554.6	554.6	0.00
15:11	554.6	554.6	554.6	554.6	0.00
15:17	554.6	554.6	554.6	554.6	0.00
15:20	554.6	554.6	554.6	554.6	0.00
15:26	554.6	554.6	554.6	554.6	0.00
15:29	554.6	554.6	554.6	554.6	0.00
15:32	554.6	554.6	554.6	554.6	0.00
15:38	554.6	554.6	554.6	554.6	0.00
15:41	554.6	554.6	554.6	554.6	0.00
15:47	554.6	554.6	554.6	554.6	0.00
15:50	554.6	554.6	554.6	554.6	0.00
15:53	554.6	554.6	554.6	554.6	0.00
15:56	554.6	554.6	554.6	554.6	0.00
16:02	554.6	554.6	554.6	554.6	0.00
16:05	554.6	554.6	554.6	554.6	0.00
16:11	554.6	554.6	554.6	554.6	0.00
16:14	554.6	554.6	554.6	554.6	0.00
16:17	554.6	554.6	554.6	554.6	0.00
16:23	554.6	554.6	554.6	554.6	0.00
16:26	554.6	554.6	554.6	554.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2025 09:15	561.1	561.1	561.1	561.1	0.00
18.12.2025 09:45	561.1	561.1	-99.99	-99.99	0.00
18.12.2025 10:15	561.1	561.1	561.1	561.1	11.00
18.12.2025 10:45	561.1	561.1	561.1	561.1	0.00
18.12.2025 11:15	560	560	560	560	6,720.00
18.12.2025 11:45	560	560	560	560	0.00
18.12.2025 12:15	560	560	560	560	3,836.00
18.12.2025 12:45	560	560	560	560	6,221.00
18.12.2025 13:15	560	560	560	560	0.00
18.12.2025 13:45	560	560	560	560	0.00
18.12.2025 14:15	560	560	560	560	0.00
18.12.2025 14:45	560	560	560	560	0.00
18.12.2025 15:15	560	560	560	560	0.00
18.12.2025 15:45	560	560	560	560	0.00
18.12.2025 16:15	561	561	561	561	3,450.00
18.12.2025 16:45	561	561	561	561	0.00
18.12.2025 17:15	561	561	-99.99	-99.99	0.00
18.12.2025 17:45	570	560.3	560.3	560.3	571.00
21.12.2025 09:15	560.3	560.3	560.3	560.3	0.00
21.12.2025 09:45	570	570	-99.99	-99.99	0.00
21.12.2025 10:15	570	570	570	570	5.00
21.12.2025 10:45	561	561	561	561	14,266.00
21.12.2025 11:15	561	561	561	561	0.00
21.12.2025 11:45	561	561	561	561	0.00
21.12.2025 12:15	561	561	561	561	0.00
21.12.2025 12:45	561	561	561	561	0.00
21.12.2025 13:15	561	561	561	561	0.00
21.12.2025 13:45	561	561	561	561	0.00
21.12.2025 14:15	561	561	561	561	0.00
21.12.2025 14:45	561	561	561	561	0.00
21.12.2025 15:15	560	560	560	560	35,840.00
21.12.2025 15:45	579	554	-99.99	-99.99	0.00
21.12.2025 16:15	560	560	560	560	67.00
21.12.2025 16:45	560	560	560	560	0.00
21.12.2025 17:15	560	560	560	560	0.00
21.12.2025 17:45	560	560	560	560	0.00
22.12.2025 09:15	560	560	560	560	0.00
22.12.2025 09:45	560	560	-99.99	-99.99	0.00
22.12.2025 10:15	560	560	-99.99	-99.99	0.00
22.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.12.2025 16:45	560	560	560	560	5,600.00
22.12.2025 17:15	563	550	-99.99	-99.99	0.00
22.12.2025 17:45	563	550	563	560.1	5,926.00
23.12.2025 09:15	560.1	560.1	560.1	560.1	0.00
23.12.2025 09:45	560.1	560.1	-99.99	-99.99	0.00
23.12.2025 10:15	560.1	560	560	560	3,612.00
23.12.2025 10:45	560	560	560	560	0.00
23.12.2025 11:15	560	560	560	560	0.00
23.12.2025 11:45	560	560	560	560	7,812.00
23.12.2025 12:15	560	560	560	560	0.00
23.12.2025 12:45	560	560	560	560	0.00
23.12.2025 13:15	560	560	560	560	0.00
23.12.2025 13:45	560	560	560	560	0.00
23.12.2025 14:15	560	560	560	560	0.00
23.12.2025 14:45	560	560	560	560	0.00
23.12.2025 15:15	560	560	560	560	0.00
23.12.2025 15:45	560	560	560	560	0.00
23.12.2025 16:15	560	560	560	560	0.00
23.12.2025 16:45	560	560	560	560	0.00
23.12.2025 17:15	559.9	550	559.9	559.9	408.00
23.12.2025 17:45	559.9	550	550	559.9	709.00
24.12.2025 09:15	559.9	559.9	559.9	559.9	0.00
24.12.2025 09:45	559.9	559.9	-99.99	-99.99	0.00
24.12.2025 10:15	559.9	550	553	550	19,175.00
24.12.2025 10:45	550	550	550	550	5,005.00
24.12.2025 11:15	550	550	550	550	0.00
24.12.2025 11:45	550	550	550	550	0.00
24.12.2025 12:15	550	550	550	550	0.00
24.12.2025 12:45	554.6	554.6	554.6	554.6	410.00
24.12.2025 13:15	554.6	554.6	554.6	554.6	543.00
24.12.2025 13:45	554.6	554.6	554.6	554.6	0.00
24.12.2025 14:15	554.6	554.6	554.6	554.6	0.00
24.12.2025 14:45	554.6	554.6	554.6	554.6	0.00
24.12.2025 15:15	554.6	554.6	554.6	554.6	0.00
24.12.2025 15:45	554.6	554.6	554.6	554.6	0.00
24.12.2025 16:15	554.6	554.6	554.6	554.6	0.00
24.12.2025 16:45	554.6	554.6	554.6	554.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.12.2024	1,991.00	1,950.00	1,974.00	1,964.00	1,674.00
26.12.2024	1,978.00	1,906.00	1,964.00	1,935.00	11,397.00
29.12.2024	2,003.00	1,977.00	1,935.00	1,978.00	840.00
30.12.2024	1,998.00	1,980.00	1,978.00	1,988.00	2,172.00
31.12.2024	2,014.00	2,008.00	1,988.00	2,013.00	3,887.00
01.01.2025	2,047.00	2,005.00	2,013.00	2,030.00	5,317.00
02.01.2025	2,068.00	2,030.00	2,030.00	2,040.00	18,679.00
05.01.2025	2,040.00	2,025.00	2,040.00	2,032.00	18,162.00
06.01.2025	2,068.00	1,998.00	2,032.00	2,012.00	3,046.00
07.01.2025	2,036.00	2,000.00	2,012.00	2,011.00	16,367.00
08.01.2025	2,011.00	1,985.00	2,011.00	2,003.00	5,521.00
09.01.2025	2,010.00	1,975.00	2,003.00	1,977.00	12,013.00
12.01.2025	1,978.00	1,935.00	1,977.00	1,954.00	1,447.00
13.01.2025	1,943.00	1,942.00	1,954.00	1,942.00	3,484.00
14.01.2025	1,986.00	1,965.00	1,942.00	1,973.00	4,006.00
15.01.2025	2,000.00	1,973.00	1,973.00	1,989.00	3,547.00
16.01.2025	1,990.00	1,985.00	1,989.00	1,989.00	3,135.00
19.01.2025	2,016.00	1,989.00	1,989.00	1,996.00	18,402.00
20.01.2025	1,996.00	1,950.00	1,996.00	1,950.00	343.00
21.01.2025	1,996.00	1,996.00	1,950.00	1,965.00	32.00
22.01.2025	1,980.00	1,965.00	1,965.00	1,979.00	586.00
23.01.2025	2,000.00	1,979.00	1,979.00	2,000.00	3,217.00
26.01.2025	2,038.00	2,038.00	2,000.00	2,023.00	59.00
27.01.2025	2,008.00	1,922.00	2,023.00	1,960.00	1,746.00
28.01.2025	1,959.00	1,900.00	1,960.00	1,909.00	166.00
29.01.2025	1,920.00	1,909.00	1,909.00	1,919.00	1,490.00
30.01.2025	1,972.00	1,940.00	1,919.00	1,941.00	1,311.00
02.02.2025	1,960.00	1,939.00	1,941.00	1,943.00	4,254.00
03.02.2025	1,922.00	1,922.00	1,943.00	1,931.00	57.00
04.02.2025	2,012.00	1,931.00	1,931.00	1,940.00	2,986.00
05.02.2025	1,996.00	1,926.00	1,940.00	1,981.00	6,784.00
06.02.2025	1,970.00	1,920.00	1,981.00	1,928.00	3,435.00
09.02.2025	1,933.00	1,926.00	1,928.00	1,933.00	1,355.00
10.02.2025	1,960.00	1,953.00	1,933.00	1,959.00	108.00
11.02.2025	1,975.00	1,959.00	1,959.00	1,970.00	305.00
12.02.2025	1,956.00	1,955.00	1,970.00	1,958.00	80.00
13.02.2025	1,985.00	1,984.00	1,958.00	1,985.00	483.00
16.02.2025	1,991.00	1,988.00	1,985.00	1,989.00	326.00
17.02.2025	1,989.00	1,965.00	1,989.00	1,971.00	1,495.00
18.02.2025	2,013.00	1,950.00	1,971.00	1,974.00	3,401.00
19.02.2025	1,989.00	1,974.00	1,974.00	1,981.00	2,929.00
20.02.2025	1,989.00	1,979.00	1,981.00	1,981.00	4,967.00
23.02.2025	2,017.00	1,959.00	1,981.00	2,006.00	348.00
24.02.2025	2,000.00	1,990.00	2,006.00	1,998.00	336.00
25.02.2025	2,009.00	1,949.00	1,990.00	2,001.00	344.00
26.02.2025	2,005.00	2,001.00	2,001.00	2,003.00	70.00
27.02.2025	2,003.00	1,977.00	2,003.00	1,980.00	1,236.00
02.03.2025	2,000.00	1,904.00	1,980.00	1,983.00	772.00
03.03.2025	1,989.00	1,907.00	1,983.00	1,968.00	58.00
04.03.2025	1,970.00	1,930.00	1,968.00	1,941.00	1,786.00
05.03.2025	1,941.00	1,941.00	1,941.00	1,941.00	197.00
06.03.2025	1,942.00	1,900.00	1,941.00	1,926.00	62.00
09.03.2025	1,955.00	1,923.00	1,926.00	1,949.00	248.00
10.03.2025	1,935.00	1,891.00	1,949.00	1,925.00	1,214.00
11.03.2025	1,875.00	1,875.00	1,925.00	1,896.00	59.00
12.03.2025	1,933.00	1,866.00	1,896.00	1,902.00	581.00
13.03.2025	1,870.00	1,870.00	1,902.00	1,890.00	36.00
16.03.2025	1,905.00	1,890.00	1,890.00	1,891.00	602.00
17.03.2025	1,891.00	1,835.00	1,891.00	1,837.00	1,951.00
18.03.2025	1,827.00	1,801.00	1,837.00	1,817.00	71.00
19.03.2025	1,817.00	1,740.00	1,817.00	1,762.00	1,948.00
20.03.2025	1,764.00	1,760.00	1,762.00	1,763.00	353.00
23.03.2025	1,763.00	1,700.00	1,763.00	1,715.00	503.00
24.03.2025	1,700.00	1,621.00	1,715.00	1,693.00	358.00
25.03.2025	1,700.00	1,652.00	1,693.00	1,694.00	2,209.00
26.03.2025	1,683.00	1,683.00	1,694.00	1,690.00	33.00
27.03.2025	1,683.00	1,683.00	1,690.00	1,688.00	24.00
30.03.2025	1,704.00	1,683.00	1,683.00	1,685.00	304.00
31.03.2025	1,707.00	1,665.00	1,685.00	1,678.00	1,008.00
01.04.2025	1,678.00	1,577.00	1,678.00	1,636.00	6,273.00
02.04.2025	1,630.00	1,570.00	1,636.00	1,608.00	2,245.00
03.04.2025	1,573.00	1,549.00	1,572.00	1,561.00	389.00
06.04.2025	1,561.00	1,483.00	1,561.00	1,490.00	214.00
07.04.2025	1,440.00	1,432.00	1,490.00	1,434.00	340.00
08.04.2025	1,441.00	1,425.00	1,434.00	1,435.00	396.00
09.04.2025	1,432.00	1,432.00	1,432.00	1,434.00	21.00
10.04.2025	1,487.00	1,434.00	1,434.00	1,471.00	562.00
14.04.2025	1,484.00	1,450.00	1,471.00	1,469.00	321.00
15.04.2025	1,440.00	1,440.00	1,469.00	1,462.00	29.00
16.04.2025	1,462.00	1,462.00	1,462.00	1,462.00	1.00
17.04.2025	1,462.00	1,440.00	1,462.00	1,450.00	744.00
20.04.2025	1,411.00	1,411.00	1,450.00	1,413.00	115.00
21.04.2025	1,414.00	1,393.00	1,413.00	1,403.00	790.00
22.04.2025	1,393.00	1,341.00	1,403.00	1,378.00	2,529.00
23.04.2025	1,399.00	1,375.00	1,378.00	1,390.00	2,947.00
24.04.2025	1,334.00	1,334.00	1,390.00	1,388.00	4.00
27.04.2025	1,395.00	1,320.00	1,388.00	1,389.00	274.00
28.04.2025	1,389.00	1,350.00	1,360.00	1,357.00	1,161.00
29.04.2025	1,357.00	1,357.00	1,357.00	1,357.00	7.00
04.05.2025	1,377.00	1,357.00	1,357.00	1,369.00	167.00
05.05.2025	1,399.00	1,350.00	1,369.00	1,374.00	1,475.00
06.05.2025	1,484.00	1,350.00	1,374.00	1,468.00	2,095.00
07.05.2025	1,497.00	1,468.00	1,468.00	1,479.00	2,889.00
08.05.2025	1,483.00	1,482.00	1,479.00	1,483.00	530.00
11.05.2025	1,480.00	1,442.00	1,483.00	1,471.00	211.00
12.05.2025	1,480.00	1,471.00	1,471.00	1,480.00	257.00
13.05.2025	1,486.00	1,480.00	1,480.00	1,482.00	558.00
14.05.2025	1,500.00	1,469.00	1,482.00	1,479.00	619.00
15.05.2025	1,479.00	1,479.00	1,479.00	1,479.00	39.00
18.05.2025	1,479.00	1,448.00	1,479.00	1,454.00	138.00
19.05.2025	1,465.00	1,400.00	1,454.00	1,460.00	1,444.00
20.05.2025	1,375.00	1,375.00	1,460.00	1,435.00	41.00
21.05.2025	1,349.00	1,349.00	1,435.00	1,430.00	8.00
22.05.2025	1,345.00	1,345.00	1,430.00	1,405.00	41.00
25.05.2025	1,414.00	1,405.00	1,405.00	1,406.00	22.00
26.05.2025	1,406.00	1,406.00	1,406.00	1,406.00	46.00
27.05.2025	1,433.00	1,406.00	1,406.00	1,433.00	1,014.00
28.05.2025	1,457.00	1,393.00	1,433.00	1,409.00	144.00
29.05.2025	1,394.00	1,370.00	1,409.00	1,392.00	1,075.00
03.06.2025	1,402.00	1,361.00	1,392.00	1,387.00	82.00
04.06.2025	1,387.00	1,355.00	1,387.00	1,372.00	78.00
05.06.2025	1,388.00	1,388.00	1,372.00	1,376.00	37.00
08.06.2025	1,376.00	1,376.00	1,376.00	1,376.00	18.00
09.06.2025	1,368.00	1,300.00	1,376.00	1,302.00	1,159.00
10.06.2025	1,302.00	1,295.00	1,302.00	1,302.00	4,153.00
11.06.2025	1,315.00	1,280.00	1,302.00	1,308.00	2,564.00
12.06.2025	1,290.00	1,290.00	1,308.00	1,290.00	597.00
15.06.2025	1,322.00	1,272.00	1,322.00	1,289.00	849.00
16.06.2025	1,290.00	1,287.00	1,289.00	1,288.00	778.00
17.06.2025	1,288.00	1,270.00	1,288.00	1,283.00	277.00
18.06.2025	1,314.00	1,283.00	1,283.00	1,302.00	603.00
19.06.2025	1,296.00	1,290.00	1,302.00	1,291.00	1,611.00
22.06.2025	1,291.00	1,278.00	1,291.00	1,290.00	589.00
23.06.2025	1,290.00	1,266.00	1,290.00	1,266.00	529.00
24.06.2025	1,290.00	1,266.00	1,266.00	1,282.00	507.00
25.06.2025	1,282.00	1,260.00	1,282.00	1,261.00	2,178.00
26.06.2025	1,284.00	1,229.00	1,261.00	1,249.00	5,631.00
29.06.2025	1,343.00	1,249.00	1,249.00	1,286.00	1,641.00
30.06.2025	1,309.00	1,309.00	1,286.00	1,309.00	424.00
01.07.2025	1,340.00	1,265.00	1,309.00	1,291.00	2,625.00
02.07.2025	1,303.00	1,289.00	1,291.00	1,302.00	832.00
03.07.2025	1,316.00	1,277.00	1,302.00	1,284.00	4,759.00
06.07.2025	1,290.00	1,271.00	1,284.00	1,285.00	898.00
07.07.2025	1,290.00	1,285.00	1,285.00	1,287.00	129.00
08.07.2025	1,290.00	1,247.00	1,287.00	1,260.00	3,394.00
09.07.2025	1,260.00	1,255.00	1,260.00	1,259.00	1,237.00
10.07.2025	1,287.00	1,276.00	1,259.00	1,281.00	332.00
13.07.2025	1,256.00	1,256.00	1,281.00	1,264.00	111.00
14.07.2025	1,264.00	1,249.00	1,264.00	1,250.00	1,655.00
15.07.2025	1,254.00	1,250.00	1,250.00	1,251.00	2,504.00
16.07.2025	1,251.00	1,244.00	1,251.00	1,249.00	769.00
17.07.2025	1,254.00	1,228.00	1,249.00	1,231.00	672.00
20.07.2025	1,252.00	1,243.00	1,231.00	1,249.00	1,325.00
21.07.2025	1,261.00	1,242.00	1,261.00	1,255.00	2,865.00
22.07.2025	1,254.00	1,240.00	1,255.00	1,251.00	1,006.00
23.07.2025	1,255.00	1,240.00	1,251.00	1,253.00	4,066.00
24.07.2025	1,255.00	1,250.00	1,253.00	1,250.00	1,447.00
27.07.2025	1,250.00	1,248.00	1,250.00	1,250.00	127.00
28.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	1,074.00
29.07.2025	1,250.00	1,250.00	1,250.00	1,250.00	62.00
30.07.2025	1,217.00	1,215.00	1,250.00	1,215.00	242.00
31.07.2025	1,237.00	1,201.00	1,215.00	1,221.00	172.00
04.08.2025	1,215.00	1,187.00	1,200.00	1,202.00	2,406.00
05.08.2025	1,176.00	1,150.00	1,176.00	1,170.00	3,006.00
06.08.2025	1,175.00	1,140.00	1,170.00	1,153.00	766.00
07.08.2025	1,155.00	1,084.00	1,153.00	1,100.00	23,201.00
10.08.2025	1,111.00	1,096.00	1,100.00	1,107.00	1,744.00
11.08.2025	1,104.00	1,042.00	1,107.00	1,078.00	3,670.00
12.08.2025	1,082.00	1,014.00	1,082.00	1,058.00	4,919.00
13.08.2025	1,053.00	1,020.00	1,058.00	1,047.00	4,284.00
14.08.2025	1,047.00	1,047.00	1,047.00	1,047.00	7.00
17.08.2025	1,050.00	1,040.00	1,047.00	1,045.00	1,330.00
18.08.2025	1,060.00	1,030.00	1,045.00	1,044.00	9,221.00
19.08.2025	1,055.00	1,023.00	1,023.00	1,052.00	4,792.00
20.08.2025	1,076.00	1,051.00	1,052.00	1,053.00	216.00
21.08.2025	1,053.00	1,027.00	1,053.00	1,051.00	1,267.00
24.08.2025	1,073.00	1,046.00	1,073.00	1,053.00	6,729.00
25.08.2025	1,062.00	1,055.00	1,057.00	1,057.00	2,608.00
26.08.2025	1,057.00	1,011.00	1,057.00	1,025.00	6,040.00
27.08.2025	1,007.00	980.00	1,025.00	983.80	6,726.00
28.08.2025	990.00	979.70	983.80	982.20	4,533.00
31.08.2025	1,000.00	943.80	982.20	974.80	641.00
01.09.2025	974.20	953.40	953.40	965.40	573.00
02.09.2025	944.20	920.00	944.20	929.70	3,464.00
03.09.2025	929.70	911.10	929.70	929.60	2,812.00
04.09.2025	929.60	929.60	929.60	929.60	10.00
07.09.2025	921.00	909.90	929.60	910.30	3,882.00
08.09.2025	910.30	893.00	910.30	900.00	4,831.00
09.09.2025	919.80	885.00	919.80	894.30	3,486.00
10.09.2025	894.30	885.00	894.30	889.60	4,034.00
11.09.2025	877.80	851.10	870.10	868.90	2,047.00
14.09.2025	850.10	850.00	868.90	850.10	2,966.00
15.09.2025	850.10	840.00	850.10	850.10	7,738.00
16.09.2025	850.10	810.00	850.10	840.30	1,864.00
17.09.2025	821.90	800.00	840.30	811.90	4,578.00
18.09.2025	812.00	805.30	811.90	811.10	5,245.00
21.09.2025	794.00	765.00	793.30	790.40	4,220.00
25.09.2025	794.00	755.10	773.10	767.70	5,023.00
28.09.2025	783.90	766.80	767.70	777.90	1,780.00
29.09.2025	793.20	766.30	777.90	792.40	1,888.00
30.09.2025	821.60	792.40	792.40	818.40	6,072.00
05.10.2025	780.70	780.70	818.40	780.70	2,017.00
08.10.2025	818.00	817.90	780.70	817.90	2,998.00
09.10.2025	841.50	835.00	841.50	839.60	3,295.00
12.10.2025	840.00	822.80	839.60	834.80	3,173.00
15.10.2025	838.80	804.10	834.80	835.70	9,411.00
16.10.2025	839.00	825.00	835.70	833.10	6,480.00
19.10.2025	775.10	775.10	833.10	812.80	84.00
20.10.2025	812.80	795.00	812.80	800.80	3,358.00
21.10.2025	800.80	752.80	800.80	790.20	3,622.00
22.10.2025	790.10	778.00	790.20	780.30	1,886.00
23.10.2025	800.00	780.30	780.30	793.40	1,906.00
26.10.2025	810.30	810.30	793.40	795.90	35.00
27.10.2025	813.30	795.50	795.90	804.20	2,306.00
28.10.2025	804.20	786.50	804.20	787.60	1,203.00
29.10.2025	787.60	780.00	787.60	782.10	1,494.00
30.10.2025	784.00	782.10	782.10	784.00	544.00
02.11.2025	783.00	770.00	784.00	773.20	3,554.00
03.11.2025	800.30	773.00	773.20	787.70	6,480.00
04.11.2025	787.70	787.70	787.70	787.70	11.00
05.11.2025	796.00	792.00	787.70	794.20	48,101.00
06.11.2025	830.00	793.10	794.20	830.00	12,378.00
09.11.2025	826.90	801.00	830.00	816.30	2,553.00
10.11.2025	833.00	801.10	816.30	818.30	159.00
11.11.2025	818.30	800.00	818.30	802.10	11,859.00
12.11.2025	828.90	828.90	802.10	806.20	40.00
13.11.2025	806.20	788.50	806.20	792.80	1,726.00
16.11.2025	792.80	770.70	792.80	786.00	1,003.00
17.11.2025	795.00	786.00	795.00	794.60	659.00
18.11.2025	794.60	794.60	794.60	794.60	29.00
19.11.2025	775.10	775.00	794.60	775.00	1,582.00
20.11.2025	775.00	748.90	775.00	762.20	839.00
23.11.2025	762.20	723.40	762.20	728.30	4,461.00
24.11.2025	728.30	710.00	728.30	711.70	440.00
25.11.2025	696.20	696.20	711.70	696.20	828.00
26.11.2025	696.20	675.00	696.20	684.80	1,276.00
27.11.2025	684.80	670.00	684.80	680.40	1,470.00
30.11.2025	684.80	673.20	680.40	681.00	2,661.00
01.12.2025	681.00	681.00	681.00	681.00	43.00
02.12.2025	678.00	677.90	681.00	677.90	1,027.00
03.12.2025	677.90	665.00	677.90	675.10	65.00
04.12.2025	672.50	648.10	675.10	668.40	2,976.00
07.12.2025	668.40	653.80	668.40	655.90	1,236.00
08.12.2025	655.90	655.90	655.90	655.90	157.00
09.12.2025	655.90	600.00	655.90	609.00	14,022.00
10.12.2025	601.00	596.10	609.00	599.90	9,075.00
11.12.2025	602.30	596.90	599.90	600.90	2,398.00
14.12.2025	600.90	585.00	600.90	593.50	195.00
15.12.2025	581.10	572.90	580.50	573.00	29,330.00
16.12.2025	566.00	560.00	573.00	561.20	1,787.00
17.12.2025	561.20	560.00	561.20	561.10	34.00
18.12.2025	567.10	559.90	561.10	560.30	5,643.00
21.12.2025	570.00	559.80	570.00	560.00	15,001.00
22.12.2025	563.00	560.00	560.00	560.10	1,328.00
23.12.2025	560.00	550.00	560.10	559.90	4,218.00
24.12.2025	559.90	550.00	-99.99	559.90	0.00

צרו איתנו קשר *5988