גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4263	4263	4263	4263	0.00
09:44	4250	4250	4250	4250	0.00
09:47	4250	4250	4250	4250	0.00
09:53	4250	4250	4250	4250	0.00
09:56	4248	4248	4248	4248	0.00
10:02	4213	4198	4198	4210	31,159.00
10:05	4218	4176	4217	4176	199,051.00
10:11	4186	4186	4186	4186	3,306.00
10:17	4245	4226	4242	4226	70,917.00
10:20	4220	4216	4220	4220	7,257.00
10:23	4237	4227	4235	4227	83,066.00
10:26	4241	4220	4241	4220	40,609.00
10:29	4226	4214	4224	4223	32,223.00
10:32	4218	4202	4202	4218	22,701.00
10:35	4219	4214	4219	4214	19,179.00
10:38	4218	4211	4215	4217	26,433.00
10:41	4213	4205	4210	4213	16,588.00
10:44	4214	4202	4212	4214	62,213.00
10:47	4211	4199	4210	4202	57,087.00
10:53	4215	4205	4211	4209	19,659.00
10:56	4210	4202	4210	4207	48,359.00
10:59	4204	4198	4201	4204	10,626.00
11:02	4204	4195	4204	4202	6,507.00
11:05	4202	4189	4202	4189	14,811.00
11:08	4204	4204	4204	4204	4,960.00
11:11	4215	4205	4214	4205	28,750.00
11:17	4221	4205	4205	4214	43,967.00
11:20	4247	4232	4232	4247	31,631.00
11:23	4242	4226	4242	4226	35,122.00
11:26	4229	4200	4229	4212	66,049.00
11:29	4212	4206	4210	4206	11,580.00
11:32	4203	4192	4201	4197	73,315.00
11:35	4200	4197	4197	4200	14,147.00
11:38	4210	4204	4206	4204	54,529.00
11:41	4213	4213	4213	4213	4,213.00
11:44	4199	4192	4199	4197	30,799.00
11:47	4190	4185	4190	4185	13,984.00
11:50	4190	4160	4190	4163	65,046.00
11:53	4186	4162	4162	4185	57,008.00
11:56	4184	4178	4180	4184	13,374.00
11:59	4195	4185	4189	4185	48,278.00
12:02	4196	4191	4193	4191	30,449.00
12:05	4186	4179	4182	4186	16,600.00
12:08	4188	4168	4188	4179	30,231.00
12:11	4168	4159	4159	4160	36,255.00
12:17	4175	4171	4171	4175	2,880.00
12:20	4185	4175	4175	4185	51,344.00
12:23	4185	4167	4185	4168	10,446.00
12:26	4175	4175	4175	4175	334.00
12:29	4170	4148	4167	4148	43,928.00
12:32	4145	4138	4145	4138	14,915.00
12:35	4144	4135	4139	4144	35,098.00
12:38	4162	4145	4145	4162	19,317.00
12:41	4161	4147	4155	4155	49,835.00
12:44	4157	4151	4157	4157	14,290.00
12:47	4171	4142	4157	4156	107,024.00
12:53	4163	4152	4156	4161	27,762.00
12:59	4170	4157	4162	4157	14,694.00
13:05	4159	4148	4154	4150	17,387.00
13:08	4150	4149	4149	4150	7,843.00
13:14	4159	4142	4158	4142	136,781.00
13:17	4154	4138	4148	4145	21,137.00
13:23	4161	4150	4150	4160	19,270.00
13:26	4166	4157	4161	4165	18,272.00
13:29	4185	4161	4161	4185	98,514.00
13:32	4198	4171	4185	4178	49,903.00
13:35	4181	4153	4181	4155	22,417.00
13:38	4148	4147	4147	4147	6,013.00
13:41	4158	4156	4157	4156	12,015.00
13:44	4157	4148	4153	4154	26,550.00
13:47	4157	4143	4147	4153	66,055.00
13:53	4148	4141	4147	4147	15,875.00
13:56	4146	4123	4146	4133	31,500.00
13:59	4280	4150	4157	4250	606,941.00
14:02	4277	4231	4245	4255	475,729.00
14:05	4280	4232	4279	4275	573,676.00
14:08	4326	4284	4296	4306	273,109.00
14:11	4330	4296	4305	4305	212,653.00
14:17	4272	4217	4267	4272	300,573.00
14:20	4328	4280	4280	4288	117,629.00
14:23	4303	4295	4296	4303	18,263.00
14:26	4298	4265	4298	4266	83,486.00
14:29	4280	4256	4280	4266	25,928.00
14:32	4270	4251	4270	4258	33,406.00
14:35	4253	4221	4253	4226	104,899.00
14:38	4233	4211	4220	4233	54,478.00
14:41	4237	4232	4232	4237	11,095.00
14:44	4230	4215	4227	4215	44,299.00
14:47	4222	4212	4213	4222	14,506.00
14:50	4228	4205	4218	4213	280,649.00
14:53	4214	4214	4214	4214	2,022.00
14:56	4237	4208	4225	4237	35,883.00
14:59	4231	4208	4222	4208	17,958.00
15:02	4204	4191	4204	4195	29,038.00
15:05	4221	4191	4197	4209	41,276.00
15:08	4197	4187	4187	4197	8,170.00
15:11	4206	4192	4206	4192	64,053.00
15:14	4212	4206	4207	4212	37,587.00
15:17	4217	4189	4217	4189	48,059.00
15:20	4204	4204	4204	4204	672.00
15:26	4214	4195	4195	4203	43,644.00
15:29	4210	4189	4207	4189	44,554.00
15:32	4200	4189	4194	4195	32,901.00
15:35	4202	4195	4199	4195	24,136.00
15:38	4220	4202	4205	4202	36,677.00
15:41	4213	4207	4211	4211	15,538.00
15:44	4221	4208	4211	4221	53,947.00
15:47	4235	4212	4225	4235	54,474.00
15:50	4227	4215	4227	4223	71,350.00
15:53	4238	4200	4236	4200	59,533.00
15:56	4218	4211	4218	4211	29,843.00
15:59	4219	4194	4219	4194	44,208.00
16:02	4215	4206	4206	4215	13,299.00
16:05	4231	4225	4225	4231	8,962.00
16:08	4232	4210	4232	4211	14,294.00
16:11	4225	4207	4208	4214	65,925.00
16:14	4237	4225	4226	4233	44,283.00
16:17	4247	4230	4234	4237	65,443.00
16:20	4237	4222	4236	4235	97,678.00
16:23	4215	4163	4215	4189	168,728.00
16:26	4179	4158	4161	4179	31,960.00
16:29	4224	4188	4200	4223	72,686.00
16:32	4274	4227	4250	4274	106,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	5880	5880	5880	5880	0.00
06.02.2026 09:45	5880	5880	-99.99	-99.99	0.00
09.02.2026 09:15	5925	5925	5925	5925	0.00
09.02.2026 09:45	5925	5920	-99.99	-99.99	0.00
09.02.2026 10:15	5920	5664	5733	5779	402,848.00
09.02.2026 10:45	5774	5679	5754	5687	401,266.00
09.02.2026 11:15	5727	5661	5680	5716	358,927.00
09.02.2026 11:45	5737	5698	5712	5719	436,705.00
09.02.2026 12:15	5736	5676	5716	5685	286,095.00
09.02.2026 12:45	5709	5684	5684	5695	358,615.00
09.02.2026 13:15	5710	5684	5695	5691	223,721.00
09.02.2026 13:45	5696	5678	5691	5678	258,513.00
09.02.2026 14:15	5681	5668	5677	5669	247,367.00
09.02.2026 14:45	5669	5633	5669	5644	325,150.00
09.02.2026 15:15	5676	5640	5646	5648	296,994.00
09.02.2026 15:45	5677	5644	5644	5677	402,277.00
09.02.2026 16:15	5677	5660	5677	5677	666,680.00
09.02.2026 16:45	5781	5637	5676	5751	2,365,109.00
09.02.2026 17:15	5793	5706	5763	5736	2,532,896.00
09.02.2026 17:45	5738	5680	5730	5730	3,606,805.00
10.02.2026 09:15	5730	5730	5730	5730	0.00
10.02.2026 09:45	5759	5730	-99.99	-99.99	0.00
10.02.2026 10:15	5922	5799	5909	5799	353,367.00
10.02.2026 10:45	5795	5752	5795	5790	1,762,979.00
10.02.2026 11:15	5790	5756	5789	5781	507,076.00
10.02.2026 11:45	5778	5756	5776	5773	431,229.00
10.02.2026 12:15	5778	5730	5769	5731	406,656.00
10.02.2026 12:45	5731	5662	5731	5662	412,048.00
10.02.2026 13:15	5690	5662	5662	5677	169,645.00
10.02.2026 13:45	5677	5634	5677	5662	175,971.00
10.02.2026 14:15	5755	5657	5657	5661	24,754.00
10.02.2026 14:45	6000	5300	5771	5327	2,385,882.00
10.02.2026 15:15	5400	5010	5300	5175	3,633,779.00
10.02.2026 15:45	5311	5125	5198	5147	1,886,251.00
10.02.2026 16:15	5200	5088	5147	5101	1,138,663.00
10.02.2026 16:45	5184	4744	5098	4744	3,254,172.00
10.02.2026 17:15	4814	4630	4746	4658	3,122,277.00
10.02.2026 17:45	4825	4630	4700	4700	3,786,884.00
11.02.2026 09:15	4700	4700	4700	4700	0.00
11.02.2026 09:45	4700	4700	-99.99	-99.99	0.00
11.02.2026 10:15	4640	4595	4630	4603	2,415,102.00
11.02.2026 10:45	4800	4583	4584	4761	1,394,990.00
11.02.2026 11:15	4789	4702	4749	4759	598,902.00
11.02.2026 11:45	4761	4718	4761	4720	520,625.00
11.02.2026 12:15	4760	4720	4730	4736	360,944.00
11.02.2026 12:45	4747	4702	4731	4710	271,616.00
11.02.2026 13:15	4738	4690	4711	4738	355,659.00
11.02.2026 13:45	4758	4727	4730	4757	366,816.00
11.02.2026 14:15	4760	4683	4756	4691	395,762.00
11.02.2026 14:45	4698	4644	4696	4644	452,989.00
11.02.2026 15:15	4684	4630	4644	4663	306,009.00
11.02.2026 15:45	4692	4650	4650	4688	446,941.00
11.02.2026 16:15	4729	4654	4684	4666	672,075.00
11.02.2026 16:45	4665	4418	4665	4434	1,941,035.00
11.02.2026 17:15	4393	4224	4382	4264	2,233,175.00
11.02.2026 17:45	4316	4263	4263	4263	1,489,236.00
12.02.2026 09:15	4263	4263	4263	4263	0.00
12.02.2026 09:45	4263	4263	-99.99	-99.99	0.00
12.02.2026 10:15	4263	4160	4248	4218	736,858.00
12.02.2026 10:45	4245	4202	4218	4202	530,219.00
12.02.2026 11:15	4215	4189	4203	4209	276,842.00
12.02.2026 11:45	4247	4192	4210	4192	510,432.00
12.02.2026 12:15	4198	4159	4195	4161	511,386.00
12.02.2026 12:45	4186	4135	4163	4157	318,413.00
12.02.2026 13:15	4176	4142	4151	4159	415,347.00
12.02.2026 13:45	4198	4138	4158	4157	511,727.00
12.02.2026 14:15	4330	4123	4157	4282	3,030,830.00
12.02.2026 14:45	4328	4211	4287	4225	1,099,579.00
12.02.2026 15:15	4237	4185	4224	4203	653,470.00
12.02.2026 15:45	4220	4188	4209	4208	361,690.00
12.02.2026 16:15	4238	4194	4217	4231	505,665.00
12.02.2026 16:45	4327	4155	4237	4242	1,586,029.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	-99.99	4,282.00	72,686.00

צרו איתנו קשר *5988