גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל-אביב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2020	2020	2020	2020	0.00
09:44	2030	2030	2030	2030	0.00
09:47	2030	2030	2030	2030	0.00
09:50	2030	2030	2030	2030	0.00
09:53	2030	2030	2030	2030	0.00
09:56	2052	2052	2052	2052	0.00
09:59	2052	2052	2052	2052	0.00
10:02	2076	2071	2076	2071	7,913.00
10:05	2071	2071	2071	2071	4,266.00
10:08	2074	2073	2073	2074	8,791.00
10:11	2092	2080	2080	2090	144,312.00
10:14	2090	2090	2090	2090	0.00
10:17	2090	2090	2090	2090	0.00
10:20	2080	2080	2080	2080	4,680.00
10:26	2070	2070	2070	2070	43,180.00
10:29	2083	2083	2083	2083	3,166.00
10:32	2083	2083	2083	2083	0.00
10:35	2083	2083	2083	2083	0.00
10:38	2091	2081	2091	2081	8,585.00
10:41	2081	2081	2081	2081	0.00
10:44	2081	2081	2081	2081	0.00
10:47	2081	2081	2081	2081	0.00
10:50	2080	2080	2080	2080	6,177.00
10:53	2080	2080	2080	2080	0.00
10:56	2080	2080	2080	2080	0.00
10:59	2080	2080	2080	2080	0.00
11:02	2075	2075	2075	2075	62.00
11:05	2075	2075	2075	2075	1,639.00
11:08	2072	2072	2072	2072	7,024.00
11:11	2066	2066	2066	2066	1,962.00
11:14	2066	2066	2066	2066	0.00
11:17	2066	2066	2066	2066	0.00
11:20	2066	2066	2066	2066	0.00
11:23	2064	2064	2064	2064	6,976.00
11:26	2064	2064	2064	2064	0.00
11:29	2064	2064	2064	2064	0.00
11:32	2064	2063	2064	2063	11,370.00
11:35	2066	2066	2066	2066	2,582.00
11:38	2066	2066	2066	2066	0.00
11:41	2066	2066	2066	2066	0.00
11:44	2069	2067	2067	2069	1,571.00
11:47	2069	2069	2069	2069	0.00
11:50	2071	2069	2069	2071	4,037.00
11:53	2067	2067	2067	2067	6,014.00
11:56	2067	2067	2067	2067	0.00
11:59	2067	2067	2067	2067	0.00
12:02	2067	2067	2067	2067	0.00
12:05	2067	2065	2067	2065	14,852.00
12:08	2065	2065	2065	2065	0.00
12:11	2065	2065	2065	2065	0.00
12:14	2065	2065	2065	2065	0.00
12:17	2065	2065	2065	2065	0.00
12:20	2065	2065	2065	2065	0.00
12:23	2065	2065	2065	2065	0.00
12:26	2065	2065	2065	2065	0.00
12:29	2065	2065	2065	2065	0.00
12:32	2065	2065	2065	2065	0.00
12:35	2065	2065	2065	2065	0.00
12:38	2050	2031	2050	2031	82,008.00
12:41	2031	2031	2031	2031	0.00
12:44	2032	2030	2032	2030	5,606.00
12:47	2028	2028	2028	2028	1,358.00
12:50	2037	2037	2037	2037	10,022.00
12:53	2037	2037	2037	2037	0.00
12:56	2040	2030	2040	2030	13,647.00
12:59	2030	2030	2030	2030	0.00
13:02	2035	2022	2034	2027	59,860.00
13:05	2027	2027	2027	2027	0.00
13:08	2027	2027	2027	2027	0.00
13:11	2035	2031	2031	2035	4,795.00
13:14	2035	2035	2035	2035	0.00
13:17	2035	2035	2035	2035	0.00
13:20	2021	2018	2021	2020	54,849.00
13:23	2020	2020	2020	2020	27,674.00
13:26	2020	2020	2020	2020	0.00
13:29	2020	2020	2020	2020	0.00
13:32	2020	2020	2020	2020	0.00
13:35	2024	2024	2024	2024	506.00
13:38	2024	2024	2024	2024	506.00
13:41	2024	2024	2024	2024	4,776.00
13:44	2028	2024	2026	2028	10,611.00
13:47	2028	2028	2028	2028	344.00
13:50	2028	2028	2028	2028	0.00
13:53	2026	2026	2026	2026	2,775.00
13:56	2026	2023	2026	2023	3,117.00
13:59	2027	2025	2025	2027	8,753.00
14:02	2028	2022	2028	2022	6,962.00
14:05	2022	2022	2022	2022	0.00
14:08	2022	2022	2022	2022	0.00
14:11	2029	2025	2025	2029	5,472.00
14:14	2029	2029	2029	2029	0.00
14:17	2029	2029	2029	2029	0.00
14:20	2029	2029	2029	2029	0.00
14:23	2029	2029	2029	2029	0.00
14:26	2028	2026	2026	2028	4,599.00
14:29	2024	2017	2024	2017	57,681.00
14:32	2017	2017	2017	2017	0.00
14:35	2017	2017	2017	2017	0.00
14:38	2017	2017	2017	2017	0.00
14:41	2017	2017	2017	2017	0.00
14:44	2021	2020	2020	2021	10,302.00
14:47	2028	2025	2025	2025	9,547.00
14:50	2025	2025	2025	2025	0.00
14:53	2025	2025	2025	2025	0.00
14:56	2025	2025	2025	2025	0.00
14:59	2030	2026	2030	2030	15,295.00
15:02	2030	2030	2030	2030	0.00
15:05	2030	2030	2030	2030	0.00
15:08	2034	2031	2034	2031	2,501.00
15:11	2028	2025	2028	2028	14,850.00
15:14	2028	2028	2028	2028	0.00
15:17	2028	2028	2028	2028	0.00
15:20	2028	2028	2028	2028	0.00
15:23	2027	2027	2027	2027	6,689.00
15:26	2027	2027	2027	2027	0.00
15:29	2027	2027	2027	2027	0.00
15:32	2027	2027	2027	2027	506.00
15:35	2027	2027	2027	2027	0.00
15:38	2027	2027	2027	2027	0.00
15:41	2026	2026	2026	2026	3,525.00
15:44	2026	2026	2026	2026	0.00
15:47	2026	2026	2026	2026	0.00
15:50	2029	2029	2029	2029	2,029.00
15:53	2029	2028	2029	2028	9,816.00
15:56	2028	2028	2028	2028	23,342.00
15:59	2032	2029	2029	2032	7,737.00
16:02	2031	2030	2031	2031	26,398.00
16:05	2031	2028	2031	2028	25,471.00
16:08	2031	2031	2031	2031	3,046.00
16:11	2030	2030	2030	2030	507.00
16:14	2030	2030	2030	2030	0.00
16:17	2029	2026	2029	2026	9,575.00
16:20	2028	2027	2027	2028	17,560.00
16:23	2025	2025	2025	2025	4,212.00
16:26	2025	2025	2025	2025	0.00
16:29	2023	2015	2023	2015	10,043.00
16:32	2015	2010	2014	2013	29,479.00
16:35	2015	2012	2012	2015	18,248.00
16:38	2015	2006	2014	2011	59,363.00
16:41	2016	2014	2014	2016	3,847.00
16:44	2006	2006	2006	2006	2,607.00
16:47	2006	2006	2006	2006	0.00
16:50	2011	2007	2011	2007	48,035.00
16:53	2007	2007	2007	2007	0.00
16:56	2007	2007	2007	2007	0.00
16:59	2004	2003	2004	2003	9,615.00
17:02	2003	2003	2003	2003	0.00
17:05	2004	2000	2004	2000	11,294.00
17:08	1996	1991	1996	1991	17,394.00
17:11	1998	1984	1991	1998	112,255.00
17:14	1998	1998	1998	1998	0.00
17:17	1998	1998	1998	1998	0.00
17:20	2006	2006	2006	2006	6,419.00
17:23	2006	2006	2006	2006	0.00
17:26	2006	2006	2006	2006	0.00
17:29	2006	2006	2006	2006	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2025 09:15	2082	2082	2082	2082	0.00
25.05.2025 09:45	2037	2030	-99.99	-99.99	0.00
25.05.2025 10:15	2037	1971	1978	1971	160,272.00
25.05.2025 10:45	2006	1973	1978	1997	158,892.00
25.05.2025 11:15	2005	1997	1997	2000	61,747.00
25.05.2025 11:45	2012	1999	2000	1999	13,822.00
25.05.2025 12:15	2001	1997	2001	1998	28,086.00
25.05.2025 12:45	2000	2000	2000	2000	11,060.00
25.05.2025 13:15	2006	2000	2000	2006	2,304.00
25.05.2025 13:45	2000	1999	2000	1999	9,758.00
25.05.2025 14:15	2004	2001	2004	2001	39,206.00
25.05.2025 14:45	2009	2001	2001	2009	8,750.00
25.05.2025 15:15	2010	1997	2008	2005	82,611.00
25.05.2025 15:45	2008	2001	2005	2005	18,437.00
25.05.2025 16:15	2006	2002	2005	2005	41,543.00
25.05.2025 16:45	2005	2005	2005	2005	0.00
25.05.2025 17:15	2005	2005	2005	2005	0.00
25.05.2025 17:45	2005	2005	2005	2005	0.00
26.05.2025 09:15	2005	2005	2005	2005	0.00
26.05.2025 09:45	2027	2005	-99.99	-99.99	0.00
26.05.2025 10:15	2045	2030	2039	2031	21,300.00
26.05.2025 10:45	2040	2010	2025	2010	47,276.00
26.05.2025 11:15	2015	2011	2011	2015	30,938.00
26.05.2025 11:45	2014	2014	2014	2014	604.00
26.05.2025 12:15	2026	2010	2026	2011	133,091.00
26.05.2025 12:45	2015	2014	2014	2015	12,930.00
26.05.2025 13:15	2021	2012	2017	2021	109,326.00
26.05.2025 13:45	2020	2020	2020	2020	6,686.00
26.05.2025 14:15	2021	2021	2021	2021	2,667.00
26.05.2025 14:45	2021	2021	2021	2021	0.00
26.05.2025 15:15	2025	2024	2024	2025	2,267.00
26.05.2025 15:45	2025	2025	2025	2025	34,404.00
26.05.2025 16:15	2027	2020	2027	2027	23,751.00
26.05.2025 16:45	2029	2020	2021	2021	16,502.00
26.05.2025 17:15	2025	2016	2020	2020	158,150.00
26.05.2025 17:45	2027	2020	2025	2020	39,658.00
27.05.2025 09:15	2020	2020	2020	2020	0.00
27.05.2025 09:45	2037	2020	-99.99	-99.99	0.00
27.05.2025 10:15	2020	2020	2020	2020	16,786.00
27.05.2025 10:45	2019	2009	2012	2015	13,353.00
27.05.2025 11:15	2019	2013	2016	2013	28,333.00
27.05.2025 11:45	2010	2010	2010	2010	2,010.00
27.05.2025 12:15	2010	2010	2010	2010	0.00
27.05.2025 12:45	2010	2004	2009	2004	7,342.00
27.05.2025 13:15	2019	2017	2017	2019	12,876.00
27.05.2025 13:45	2019	2011	2013	2019	23,924.00
27.05.2025 14:15	2099	2014	2015	2080	777,057.00
27.05.2025 14:45	2119	2072	2078	2096	369,110.00
27.05.2025 15:15	2122	2089	2102	2104	616,667.00
27.05.2025 15:45	2107	2080	2107	2080	56,228.00
27.05.2025 16:15	2105	2080	2080	2103	120,063.00
27.05.2025 16:45	2116	2026	2112	2075	982,486.00
27.05.2025 17:15	2097	2067	2084	2097	408,452.00
27.05.2025 17:45	2106	2062	2080	2066	715,054.00
28.05.2025 09:15	2066	2066	2066	2066	0.00
28.05.2025 09:45	2066	2050	-99.99	-99.99	0.00
28.05.2025 10:15	2277	2052	2066	2083	8,136.00
28.05.2025 10:45	2083	2083	2083	2083	0.00
28.05.2025 11:15	2105	2080	2082	2093	52,224.00
28.05.2025 11:45	2100	2086	2095	2092	40,495.00
28.05.2025 12:15	2100	2080	2092	2092	53,579.00
28.05.2025 12:45	2096	2088	2092	2091	11,755.00
28.05.2025 13:15	2091	2091	2091	2091	0.00
28.05.2025 13:45	2100	2096	2096	2100	12,466.00
28.05.2025 14:15	2100	2095	2100	2098	43,313.00
28.05.2025 14:45	2094	2085	2092	2087	88,437.00
28.05.2025 15:15	2087	2080	2087	2083	43,565.00
28.05.2025 15:45	2087	2082	2082	2087	68,957.00
28.05.2025 16:15	2090	2081	2087	2085	96,148.00
28.05.2025 16:45	2091	2060	2087	2065	303,173.00
28.05.2025 17:15	2059	2023	2052	2026	448,193.00
28.05.2025 17:45	2062	2006	2006	2020	376,497.00
29.05.2025 09:15	2020	2020	2020	2020	0.00
29.05.2025 09:45	2030	2020	-99.99	-99.99	0.00
29.05.2025 10:15	2092	2029	2030	2090	212,773.00
29.05.2025 10:45	2092	2070	2080	2081	72,124.00
29.05.2025 11:15	2080	2066	2080	2066	34,434.00
29.05.2025 11:45	2066	2063	2064	2066	20,929.00
29.05.2025 12:15	2074	2062	2069	2062	39,094.00
29.05.2025 12:45	2062	2031	2062	2031	88,456.00
29.05.2025 13:15	2040	2021	2030	2035	127,009.00
29.05.2025 13:45	2027	2018	2027	2027	96,951.00
29.05.2025 14:15	2029	2022	2028	2025	30,992.00
29.05.2025 14:45	2028	2015	2026	2015	64,136.00
29.05.2025 15:15	2034	2020	2020	2028	77,188.00
29.05.2025 15:45	2032	2026	2027	2026	22,419.00
29.05.2025 16:15	2032	2026	2029	2027	171,134.00
29.05.2025 16:45	2029	2006	2029	2011	267,543.00
29.05.2025 17:15	2011	1984	2006	1998	268,774.00
29.05.2025 17:45	2053	1998	2006	1998	542,962.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.06.2024	2,099.00	2,050.00	2,051.00	2,061.00	91,995.00
03.06.2024	2,067.00	2,029.00	2,061.00	2,040.00	79,013.00
04.06.2024	2,054.00	2,004.00	2,040.00	2,035.00	140,008.00
05.06.2024	2,040.00	1,980.00	2,035.00	1,980.00	113,294.00
06.06.2024	2,002.00	1,962.00	1,980.00	1,995.00	52,383.00
09.06.2024	2,013.00	1,980.00	1,995.00	2,003.00	36,539.00
10.06.2024	2,050.00	1,978.00	2,003.00	1,991.00	68,409.00
13.06.2024	1,999.00	1,970.00	1,991.00	1,979.00	55,922.00
16.06.2024	1,979.00	1,935.00	1,979.00	1,949.00	40,408.00
17.06.2024	2,008.00	1,835.00	1,970.00	1,835.00	570,017.00
18.06.2024	1,786.00	1,654.00	1,780.00	1,654.00	814,297.00
19.06.2024	1,710.00	1,654.00	1,680.00	1,690.00	196,745.00
20.06.2024	1,716.00	1,657.00	1,681.00	1,699.00	108,011.00
23.06.2024	1,731.00	1,699.00	1,699.00	1,725.00	96,473.00
24.06.2024	1,737.00	1,690.00	1,712.00	1,736.00	87,833.00
25.06.2024	1,748.00	1,708.00	1,729.00	1,710.00	107,658.00
26.06.2024	1,702.00	1,643.00	1,690.00	1,661.00	169,722.00
27.06.2024	1,714.00	1,633.00	1,661.00	1,686.00	245,830.00
30.06.2024	1,707.00	1,658.00	1,686.00	1,681.00	56,071.00
01.07.2024	1,700.00	1,650.00	1,681.00	1,669.00	50,804.00
02.07.2024	1,700.00	1,635.00	1,670.00	1,700.00	126,179.00
03.07.2024	1,700.00	1,674.00	1,700.00	1,680.00	37,819.00
04.07.2024	1,695.00	1,667.00	1,680.00	1,690.00	70,329.00
07.07.2024	1,679.00	1,651.00	1,690.00	1,669.00	48,478.00
08.07.2024	1,689.00	1,659.00	1,661.00	1,687.00	56,306.00
09.07.2024	1,699.00	1,645.00	1,670.00	1,675.00	159,923.00
10.07.2024	1,655.00	1,634.00	1,650.00	1,643.00	92,769.00
11.07.2024	1,672.00	1,634.00	1,643.00	1,672.00	68,847.00
14.07.2024	1,698.00	1,657.00	1,678.00	1,686.00	23,002.00
15.07.2024	1,712.00	1,670.00	1,670.00	1,686.00	73,569.00
16.07.2024	1,721.00	1,676.00	1,686.00	1,705.00	78,105.00
17.07.2024	1,717.00	1,694.00	1,705.00	1,716.00	37,656.00
18.07.2024	1,724.00	1,685.00	1,687.00	1,717.00	56,270.00
21.07.2024	1,681.00	1,654.00	1,666.00	1,678.00	28,227.00
22.07.2024	1,688.00	1,654.00	1,661.00	1,654.00	51,044.00
23.07.2024	1,677.00	1,635.00	1,654.00	1,677.00	171,654.00
24.07.2024	1,751.00	1,689.00	1,690.00	1,705.00	236,682.00
25.07.2024	1,714.00	1,690.00	1,706.00	1,706.00	49,943.00
28.07.2024	1,700.00	1,674.00	1,700.00	1,689.00	24,000.00
29.07.2024	1,748.00	1,689.00	1,689.00	1,731.00	141,958.00
30.07.2024	1,721.00	1,678.00	1,731.00	1,699.00	97,746.00
31.07.2024	1,726.00	1,686.00	1,699.00	1,725.00	43,637.00
01.08.2024	1,715.00	1,690.00	1,725.00	1,715.00	232,296.00
04.08.2024	1,655.00	1,629.00	1,650.00	1,647.00	66,236.00
05.08.2024	1,619.00	1,560.00	1,599.00	1,585.00	241,780.00
06.08.2024	1,608.00	1,562.00	1,589.00	1,599.00	107,496.00
07.08.2024	1,698.00	1,599.00	1,599.00	1,677.00	298,587.00
08.08.2024	1,757.00	1,677.00	1,677.00	1,741.00	283,606.00
11.08.2024	1,763.00	1,750.00	1,758.00	1,760.00	79,779.00
12.08.2024	1,776.00	1,729.00	1,751.00	1,738.00	99,081.00
14.08.2024	1,758.00	1,725.00	1,738.00	1,746.00	111,793.00
15.08.2024	1,752.00	1,724.00	1,746.00	1,731.00	80,742.00
18.08.2024	1,739.00	1,723.00	1,731.00	1,725.00	20,054.00
19.08.2024	1,745.00	1,708.00	1,745.00	1,720.00	44,841.00
20.08.2024	1,737.00	1,693.00	1,737.00	1,712.00	40,565.00
21.08.2024	1,715.00	1,684.00	1,712.00	1,712.00	27,139.00
22.08.2024	1,734.00	1,687.00	1,712.00	1,716.00	48,260.00
25.08.2024	1,715.00	1,700.00	1,714.00	1,710.00	13,537.00
26.08.2024	1,709.00	1,680.00	1,710.00	1,683.00	32,003.00
27.08.2024	1,705.00	1,671.00	1,683.00	1,680.00	25,975.00
28.08.2024	1,680.00	1,650.00	1,670.00	1,680.00	171,830.00
29.08.2024	1,696.00	1,662.00	1,680.00	1,687.00	104,539.00
01.09.2024	1,676.00	1,652.00	1,687.00	1,673.00	17,328.00
02.09.2024	1,720.00	1,663.00	1,673.00	1,699.00	18,715.00
03.09.2024	1,718.00	1,649.00	1,699.00	1,666.00	54,168.00
04.09.2024	1,661.00	1,631.00	1,666.00	1,636.00	39,222.00
05.09.2024	1,689.00	1,627.00	1,636.00	1,679.00	65,423.00
08.09.2024	1,677.00	1,653.00	1,679.00	1,661.00	20,549.00
09.09.2024	1,675.00	1,630.00	1,660.00	1,662.00	57,712.00
10.09.2024	1,678.00	1,642.00	1,662.00	1,654.00	34,889.00
11.09.2024	1,655.00	1,600.00	1,654.00	1,641.00	40,027.00
12.09.2024	1,669.00	1,641.00	1,641.00	1,659.00	53,496.00
15.09.2024	1,705.00	1,658.00	1,659.00	1,703.00	25,568.00
16.09.2024	1,745.00	1,670.00	1,703.00	1,743.00	81,172.00
17.09.2024	1,795.00	1,756.00	1,756.00	1,792.00	69,278.00
18.09.2024	1,792.00	1,755.00	1,792.00	1,777.00	39,305.00
19.09.2024	1,801.00	1,766.00	1,777.00	1,772.00	28,674.00
22.09.2024	1,801.00	1,772.00	1,772.00	1,798.00	21,013.00
23.09.2024	1,819.00	1,781.00	1,798.00	1,812.00	29,242.00
24.09.2024	1,855.00	1,812.00	1,819.00	1,852.00	42,950.00
25.09.2024	1,866.00	1,838.00	1,852.00	1,842.00	63,668.00
26.09.2024	1,914.00	1,819.00	1,842.00	1,903.00	93,385.00
29.09.2024	1,936.00	1,900.00	1,903.00	1,920.00	32,973.00
30.09.2024	1,951.00	1,894.00	1,920.00	1,947.00	75,243.00
01.10.2024	1,972.00	1,940.00	1,940.00	1,950.00	46,327.00
06.10.2024	1,950.00	1,900.00	1,950.00	1,924.00	24,754.00
07.10.2024	1,942.00	1,909.00	1,922.00	1,925.00	20,058.00
08.10.2024	1,948.00	1,858.00	1,925.00	1,895.00	138,505.00
09.10.2024	1,911.00	1,867.00	1,895.00	1,883.00	28,966.00
10.10.2024	1,888.00	1,862.00	1,883.00	1,883.00	20,798.00
13.10.2024	1,887.00	1,859.00	1,883.00	1,866.00	9,809.00
14.10.2024	1,872.00	1,860.00	1,866.00	1,866.00	15,974.00
15.10.2024	1,907.00	1,855.00	1,875.00	1,883.00	94,469.00
20.10.2024	1,900.00	1,872.00	1,900.00	1,878.00	33,571.00
21.10.2024	1,907.00	1,863.00	1,907.00	1,869.00	46,148.00
22.10.2024	1,870.00	1,840.00	1,869.00	1,868.00	48,591.00
27.10.2024	1,880.00	1,861.00	1,870.00	1,867.00	23,920.00
28.10.2024	1,890.00	1,859.00	1,867.00	1,882.00	66,000.00
29.10.2024	1,916.00	1,882.00	1,882.00	1,903.00	54,312.00
30.10.2024	1,970.00	1,903.00	1,903.00	1,960.00	126,377.00
31.10.2024	1,958.00	1,905.00	1,945.00	1,941.00	138,338.00
03.11.2024	2,002.00	1,941.00	1,941.00	1,979.00	51,122.00
04.11.2024	2,007.00	1,980.00	1,999.00	1,993.00	77,827.00
05.11.2024	1,993.00	1,977.00	1,993.00	1,992.00	44,155.00
06.11.2024	2,051.00	2,019.00	2,020.00	2,048.00	128,033.00
07.11.2024	2,060.00	2,031.00	2,060.00	2,048.00	202,410.00
10.11.2024	2,105.00	2,028.00	2,048.00	2,105.00	122,700.00
11.11.2024	2,150.00	2,087.00	2,105.00	2,103.00	117,169.00
12.11.2024	2,141.00	2,105.00	2,130.00	2,120.00	51,267.00
13.11.2024	2,135.00	1,863.00	2,135.00	1,901.00	463,255.00
14.11.2024	1,911.00	1,844.00	1,910.00	1,878.00	192,262.00
17.11.2024	1,920.00	1,872.00	1,878.00	1,911.00	55,093.00
18.11.2024	2,017.00	1,911.00	1,911.00	2,017.00	165,301.00
19.11.2024	2,075.00	2,045.00	2,050.00	2,052.00	164,511.00
20.11.2024	2,052.00	1,985.00	2,052.00	1,998.00	72,098.00
21.11.2024	2,000.00	1,953.00	1,998.00	1,966.00	51,605.00
24.11.2024	1,973.00	1,938.00	1,966.00	1,959.00	32,326.00
25.11.2024	1,966.00	1,923.00	1,942.00	1,940.00	47,139.00
26.11.2024	2,024.00	1,967.00	2,008.00	1,990.00	162,268.00
27.11.2024	2,005.00	1,958.00	1,990.00	1,974.00	44,317.00
28.11.2024	1,982.00	1,947.00	1,974.00	1,947.00	30,979.00
01.12.2024	1,995.00	1,947.00	1,947.00	1,985.00	32,233.00
02.12.2024	2,019.00	1,968.00	1,985.00	1,976.00	79,045.00
03.12.2024	2,172.00	2,077.00	2,095.00	2,152.00	221,921.00
04.12.2024	2,292.00	2,218.00	2,230.00	2,243.00	268,138.00
05.12.2024	2,272.00	2,167.00	2,219.00	2,270.00	194,603.00
08.12.2024	2,239.00	2,175.00	2,220.00	2,239.00	95,447.00
09.12.2024	2,255.00	2,180.00	2,255.00	2,223.00	104,112.00
10.12.2024	2,223.00	2,170.00	2,223.00	2,172.00	48,896.00
11.12.2024	2,237.00	2,169.00	2,182.00	2,178.00	88,168.00
12.12.2024	2,210.00	2,161.00	2,178.00	2,177.00	36,844.00
15.12.2024	2,177.00	2,122.00	2,177.00	2,139.00	41,617.00
16.12.2024	2,157.00	2,105.00	2,157.00	2,139.00	89,061.00
17.12.2024	2,221.00	2,139.00	2,139.00	2,165.00	75,731.00
18.12.2024	2,210.00	2,165.00	2,165.00	2,177.00	87,678.00
19.12.2024	2,177.00	2,133.00	2,177.00	2,148.00	34,342.00
22.12.2024	2,184.00	2,140.00	2,175.00	2,169.00	26,617.00
23.12.2024	2,160.00	2,131.00	2,140.00	2,133.00	55,568.00
24.12.2024	2,138.00	2,089.00	2,133.00	2,100.00	37,625.00
25.12.2024	2,133.00	2,100.00	2,100.00	2,107.00	36,993.00
26.12.2024	2,149.00	2,101.00	2,107.00	2,144.00	65,014.00
29.12.2024	2,195.00	2,159.00	2,159.00	2,171.00	24,025.00
30.12.2024	2,237.00	2,162.00	2,171.00	2,190.00	325,097.00
31.12.2024	2,289.00	2,190.00	2,190.00	2,274.00	140,892.00
01.01.2025	2,275.00	2,227.00	2,274.00	2,249.00	67,968.00
02.01.2025	2,288.00	2,221.00	2,278.00	2,260.00	100,153.00
05.01.2025	2,256.00	2,205.00	2,256.00	2,224.00	43,395.00
06.01.2025	2,429.00	2,225.00	2,224.00	2,422.00	157,691.00
07.01.2025	2,470.00	2,348.00	2,427.00	2,370.00	304,608.00
08.01.2025	2,417.00	2,336.00	2,412.00	2,355.00	104,770.00
09.01.2025	2,348.00	2,306.00	2,346.00	2,343.00	77,974.00
12.01.2025	2,343.00	2,314.00	2,343.00	2,323.00	25,186.00
13.01.2025	2,392.00	2,280.00	2,282.00	2,366.00	270,736.00
14.01.2025	2,390.00	2,327.00	2,366.00	2,390.00	94,992.00
15.01.2025	2,420.00	2,345.00	2,390.00	2,380.00	112,568.00
16.01.2025	2,413.00	2,322.00	2,380.00	2,390.00	164,974.00
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00

צרו איתנו קשר *5988