גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:43	4009	4009	4009	4009	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	3816	3816	3816	3816	0.00
21.09.2025 09:45	3816	3816	-99.99	-99.99	0.00
21.09.2025 10:15	3880	3815	3816	3880	238,019.00
21.09.2025 10:45	3884	3833	3876	3884	119,558.00
21.09.2025 11:15	3925	3870	3870	3909	40,246.00
21.09.2025 11:45	3915	3847	3915	3874	169,372.00
21.09.2025 12:15	3879	3850	3879	3850	304,397.00
21.09.2025 12:45	3857	3847	3857	3854	47,837.00
21.09.2025 13:15	3855	3840	3850	3851	103,665.00
21.09.2025 13:45	3851	3800	3849	3835	1,100,735.00
21.09.2025 14:15	3847	3830	3845	3831	164,432.00
21.09.2025 14:45	3850	3830	3830	3835	87,470.00
21.09.2025 15:15	3847	3829	3835	3847	123,869.00
21.09.2025 15:45	3850	3831	3843	3850	404,031.00
21.09.2025 16:15	3850	3831	3850	3850	151,651.00
21.09.2025 16:45	3850	3850	3850	3850	0.00
21.09.2025 17:15	3850	3850	3850	3850	0.00
21.09.2025 17:45	3850	3850	3850	3850	0.00
25.09.2025 09:15	3850	3850	3850	3850	0.00
25.09.2025 09:45	3900	3853	-99.99	-99.99	0.00
25.09.2025 10:15	3945	3853	3900	3885	585,171.00
25.09.2025 10:45	3938	3884	3919	3937	65,731.00
25.09.2025 11:15	3936	3900	3935	3908	354,687.00
25.09.2025 11:45	3945	3916	3916	3940	225,677.00
25.09.2025 12:15	3950	3938	3945	3938	175,538.00
25.09.2025 12:45	3935	3910	3930	3935	323,587.00
25.09.2025 13:15	3944	3930	3939	3931	482,065.00
25.09.2025 13:45	3938	3926	3938	3928	278,576.00
25.09.2025 14:15	3947	3926	3928	3945	326,362.00
25.09.2025 14:45	3944	3933	3937	3936	54,313.00
25.09.2025 15:15	3940	3931	3933	3935	51,365.00
25.09.2025 15:45	3939	3921	3934	3929	1,238,891.00
25.09.2025 16:15	3921	3875	3921	3876	537,815.00
25.09.2025 16:45	3906	3850	3875	3871	758,129.00
25.09.2025 17:15	3944	3876	3877	3944	878,472.00
25.09.2025 17:45	3920	3915	3920	3920	11,054.00
28.09.2025 09:15	3920	3920	3920	3920	0.00
28.09.2025 09:45	3920	3920	3920	3920	0.00
28.09.2025 10:15	3977	3928	3970	3951	118,089.00
28.09.2025 10:45	3950	3929	3940	3936	61,559.00
28.09.2025 11:15	3980	3941	3941	3963	397,839.00
28.09.2025 11:45	3979	3936	3954	3949	181,811.00
28.09.2025 12:15	3965	3950	3950	3963	167,589.00
28.09.2025 12:45	3975	3956	3966	3958	150,593.00
28.09.2025 13:15	3968	3956	3960	3957	62,720.00
28.09.2025 13:45	3957	3943	3957	3946	235,135.00
28.09.2025 14:15	3957	3935	3957	3936	189,157.00
28.09.2025 14:45	3954	3936	3939	3937	79,556.00
28.09.2025 15:15	3960	3937	3937	3943	73,545.00
28.09.2025 15:45	3960	3944	3944	3960	268,901.00
28.09.2025 16:15	3960	3950	3950	3950	176,367.00
28.09.2025 16:45	3950	3950	3950	3950	0.00
28.09.2025 17:15	3950	3950	3950	3950	0.00
28.09.2025 17:45	3950	3950	3950	3950	0.00
29.09.2025 09:15	3950	3950	3950	3950	0.00
29.09.2025 09:45	3950	3950	-99.99	-99.99	0.00
29.09.2025 10:15	3983	3950	3950	3960	46,925.00
29.09.2025 10:45	3990	3960	3962	3989	36,885.00
29.09.2025 11:15	3981	3963	3967	3969	109,647.00
29.09.2025 11:45	3969	3961	3965	3966	93,834.00
29.09.2025 12:15	4044	3959	3964	4000	257,881.00
29.09.2025 12:45	4020	3978	4020	3979	4,064,024.00
29.09.2025 13:15	4002	3983	3989	3997	138,826.00
29.09.2025 13:45	4008	4000	4003	4008	62,245.00
29.09.2025 14:15	4022	3988	4010	3988	166,461.00
29.09.2025 14:45	4016	3979	3980	4016	286,026.00
29.09.2025 15:15	4020	4007	4007	4020	163,791.00
29.09.2025 15:45	4020	4008	4014	4018	136,537.00
29.09.2025 16:15	4019	4000	4015	4000	109,540.00
29.09.2025 16:45	4001	3957	3988	3985	430,195.00
29.09.2025 17:15	4019	3978	3995	4009	669,887.00
29.09.2025 17:45	4024	3976	4010	4009	298,470.00
30.09.2025 09:15	4009	4009	4009	4009	0.00
30.09.2025 09:45	4020	4020	-99.99	-99.99	0.00
30.09.2025 10:15	4093	4020	4020	4080	99,216.00
30.09.2025 10:45	4098	4072	4083	4087	112,380.00
30.09.2025 11:15	4092	4050	4092	4080	75,602.00
30.09.2025 11:45	4088	4066	4070	4076	113,915.00
30.09.2025 12:15	4090	4081	4090	4090	260,089.00
30.09.2025 12:45	4090	4076	4090	4076	156,838.00
30.09.2025 13:15	4087	4075	4087	4080	61,238.00
30.09.2025 13:45	4082	4061	4070	4075	55,234.00
30.09.2025 14:15	4175	4069	4074	4149	513,501.00
30.09.2025 14:45	4151	4121	4137	4130	186,752.00
30.09.2025 15:15	4132	4113	4127	4130	236,299.00
30.09.2025 15:45	4132	4118	4130	4128	78,955.00
30.09.2025 16:15	4130	4110	4129	4119	179,710.00
30.09.2025 16:45	4187	4101	4119	4182	779,654.00
30.09.2025 17:15	4222	4127	4185	4202	444,805.00
30.09.2025 17:45	4228	4210	4225	4215	862,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	1,950.00	1,900.00	1,950.00	1,924.00	24,754.00
07.10.2024	1,942.00	1,909.00	1,922.00	1,925.00	20,058.00
08.10.2024	1,948.00	1,858.00	1,925.00	1,895.00	138,505.00
09.10.2024	1,911.00	1,867.00	1,895.00	1,883.00	28,966.00
10.10.2024	1,888.00	1,862.00	1,883.00	1,883.00	20,798.00
13.10.2024	1,887.00	1,859.00	1,883.00	1,866.00	9,809.00
14.10.2024	1,872.00	1,860.00	1,866.00	1,866.00	15,974.00
15.10.2024	1,907.00	1,855.00	1,875.00	1,883.00	94,469.00
20.10.2024	1,900.00	1,872.00	1,900.00	1,878.00	33,571.00
21.10.2024	1,907.00	1,863.00	1,907.00	1,869.00	46,148.00
22.10.2024	1,870.00	1,840.00	1,869.00	1,868.00	48,591.00
27.10.2024	1,880.00	1,861.00	1,870.00	1,867.00	23,920.00
28.10.2024	1,890.00	1,859.00	1,867.00	1,882.00	66,000.00
29.10.2024	1,916.00	1,882.00	1,882.00	1,903.00	54,312.00
30.10.2024	1,970.00	1,903.00	1,903.00	1,960.00	126,377.00
31.10.2024	1,958.00	1,905.00	1,945.00	1,941.00	138,338.00
03.11.2024	2,002.00	1,941.00	1,941.00	1,979.00	51,122.00
04.11.2024	2,007.00	1,980.00	1,999.00	1,993.00	77,827.00
05.11.2024	1,993.00	1,977.00	1,993.00	1,992.00	44,155.00
06.11.2024	2,051.00	2,019.00	2,020.00	2,048.00	128,033.00
07.11.2024	2,060.00	2,031.00	2,060.00	2,048.00	202,410.00
10.11.2024	2,105.00	2,028.00	2,048.00	2,105.00	122,700.00
11.11.2024	2,150.00	2,087.00	2,105.00	2,103.00	117,169.00
12.11.2024	2,141.00	2,105.00	2,130.00	2,120.00	51,267.00
13.11.2024	2,135.00	1,863.00	2,135.00	1,901.00	463,255.00
14.11.2024	1,911.00	1,844.00	1,910.00	1,878.00	192,262.00
17.11.2024	1,920.00	1,872.00	1,878.00	1,911.00	55,093.00
18.11.2024	2,017.00	1,911.00	1,911.00	2,017.00	165,301.00
19.11.2024	2,075.00	2,045.00	2,050.00	2,052.00	164,511.00
20.11.2024	2,052.00	1,985.00	2,052.00	1,998.00	72,098.00
21.11.2024	2,000.00	1,953.00	1,998.00	1,966.00	51,605.00
24.11.2024	1,973.00	1,938.00	1,966.00	1,959.00	32,326.00
25.11.2024	1,966.00	1,923.00	1,942.00	1,940.00	47,139.00
26.11.2024	2,024.00	1,967.00	2,008.00	1,990.00	162,268.00
27.11.2024	2,005.00	1,958.00	1,990.00	1,974.00	44,317.00
28.11.2024	1,982.00	1,947.00	1,974.00	1,947.00	30,979.00
01.12.2024	1,995.00	1,947.00	1,947.00	1,985.00	32,233.00
02.12.2024	2,019.00	1,968.00	1,985.00	1,976.00	79,045.00
03.12.2024	2,172.00	2,077.00	2,095.00	2,152.00	221,921.00
04.12.2024	2,292.00	2,218.00	2,230.00	2,243.00	268,138.00
05.12.2024	2,272.00	2,167.00	2,219.00	2,270.00	194,603.00
08.12.2024	2,239.00	2,175.00	2,220.00	2,239.00	95,447.00
09.12.2024	2,255.00	2,180.00	2,255.00	2,223.00	104,112.00
10.12.2024	2,223.00	2,170.00	2,223.00	2,172.00	48,896.00
11.12.2024	2,237.00	2,169.00	2,182.00	2,178.00	88,168.00
12.12.2024	2,210.00	2,161.00	2,178.00	2,177.00	36,844.00
15.12.2024	2,177.00	2,122.00	2,177.00	2,139.00	41,617.00
16.12.2024	2,157.00	2,105.00	2,157.00	2,139.00	89,061.00
17.12.2024	2,221.00	2,139.00	2,139.00	2,165.00	75,731.00
18.12.2024	2,210.00	2,165.00	2,165.00	2,177.00	87,678.00
19.12.2024	2,177.00	2,133.00	2,177.00	2,148.00	34,342.00
22.12.2024	2,184.00	2,140.00	2,175.00	2,169.00	26,617.00
23.12.2024	2,160.00	2,131.00	2,140.00	2,133.00	55,568.00
24.12.2024	2,138.00	2,089.00	2,133.00	2,100.00	37,625.00
25.12.2024	2,133.00	2,100.00	2,100.00	2,107.00	36,993.00
26.12.2024	2,149.00	2,101.00	2,107.00	2,144.00	65,014.00
29.12.2024	2,195.00	2,159.00	2,159.00	2,171.00	24,025.00
30.12.2024	2,237.00	2,162.00	2,171.00	2,190.00	325,097.00
31.12.2024	2,289.00	2,190.00	2,190.00	2,274.00	140,892.00
01.01.2025	2,275.00	2,227.00	2,274.00	2,249.00	67,968.00
02.01.2025	2,288.00	2,221.00	2,278.00	2,260.00	100,153.00
05.01.2025	2,256.00	2,205.00	2,256.00	2,224.00	43,395.00
06.01.2025	2,429.00	2,225.00	2,224.00	2,422.00	157,691.00
07.01.2025	2,470.00	2,348.00	2,427.00	2,370.00	304,608.00
08.01.2025	2,417.00	2,336.00	2,412.00	2,355.00	104,770.00
09.01.2025	2,348.00	2,306.00	2,346.00	2,343.00	77,974.00
12.01.2025	2,343.00	2,314.00	2,343.00	2,323.00	25,186.00
13.01.2025	2,392.00	2,280.00	2,282.00	2,366.00	270,736.00
14.01.2025	2,390.00	2,327.00	2,366.00	2,390.00	94,992.00
15.01.2025	2,420.00	2,345.00	2,390.00	2,380.00	112,568.00
16.01.2025	2,413.00	2,322.00	2,380.00	2,390.00	164,974.00
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00

צרו איתנו קשר *5988