גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3817	3817	3817	3817	0.00
09:44	3817	3817	3817	3817	0.00
09:47	3817	3817	3817	3817	0.00
09:50	3817	3817	3817	3817	0.00
09:53	3817	3817	3817	3817	0.00
09:56	3817	3817	3817	3817	0.00
09:59	3817	3817	3817	3817	2,023.00
10:02	3817	3817	3817	3817	0.00
10:05	3798	3798	3798	3798	911.00
10:08	3798	3798	3798	3798	0.00
10:11	3798	3798	3798	3798	0.00
10:14	3798	3798	3798	3798	12,191.00
10:17	3798	3798	3798	3798	0.00
10:20	3798	3798	3798	3798	0.00
10:23	3809	3802	3802	3809	10,274.00
10:26	3806	3806	3806	3806	2,283.00
10:29	3806	3806	3806	3806	0.00
10:32	3794	3794	3794	3794	2,883.00
10:35	3796	3796	3796	3796	3,074.00
10:38	3796	3796	3796	3796	0.00
10:41	3794	3794	3794	3794	1,024.00
10:44	3796	3794	3794	3794	10,358.00
10:47	3794	3794	3794	3794	0.00
10:50	3794	3794	3794	3794	0.00
10:53	3794	3794	3794	3794	0.00
10:56	3794	3794	3794	3794	0.00
10:59	3796	3796	3796	3796	9,831.00
11:02	3798	3788	3790	3788	15,813.00
11:05	3788	3788	3788	3788	0.00
11:08	3786	3786	3786	3786	1,893.00
11:11	3790	3790	3790	3790	1,288.00
11:14	3790	3790	3790	3790	0.00
11:17	3790	3790	3790	3790	0.00
11:23	3794	3794	3794	3794	265.00
11:26	3794	3794	3794	3794	0.00
11:29	3794	3794	3794	3794	0.00
11:32	3794	3794	3794	3794	0.00
11:35	3789	3783	3783	3789	2,989.00
11:38	3789	3789	3789	3789	0.00
11:41	3789	3789	3789	3789	0.00
11:44	3789	3789	3789	3789	0.00
11:47	3783	3783	3783	3783	643.00
11:50	3783	3783	3783	3783	0.00
11:53	3783	3783	3783	3783	15,585.00
11:56	3783	3758	3760	3775	32,308.00
11:59	3783	3783	3783	3783	756.00
12:02	3787	3782	3782	3787	22,999.00
12:05	3788	3777	3788	3778	20,291.00
12:08	3778	3778	3778	3778	0.00
12:11	3771	3771	3771	3771	3,544.00
12:14	3771	3771	3771	3771	0.00
12:17	3771	3771	3771	3771	1,093.00
12:20	3771	3771	3771	3771	0.00
12:26	3774	3770	3770	3774	8,523.00
12:29	3774	3774	3774	3774	0.00
12:32	3774	3774	3774	3774	0.00
12:35	3774	3774	3774	3774	0.00
12:38	3774	3774	3774	3774	0.00
12:41	3774	3774	3774	3774	0.00
12:44	3774	3774	3774	3774	0.00
12:47	3767	3767	3767	3767	489.00
12:50	3767	3767	3767	3767	0.00
12:53	3767	3767	3767	3767	0.00
12:56	3767	3767	3767	3767	0.00
12:59	3767	3767	3767	3767	602.00
13:02	3771	3767	3767	3769	1,243.00
13:05	3774	3774	3774	3774	2,792.00
13:08	3769	3769	3769	3769	5,088.00
13:11	3773	3767	3767	3773	4,070.00
13:14	3773	3773	3773	3773	3,131.00
13:17	3773	3770	3773	3770	5,052.00
13:20	3770	3770	3770	3770	0.00
13:23	3773	3770	3770	3773	3,093.00
13:26	3773	3773	3773	3773	0.00
13:29	3770	3769	3770	3769	2,826.00
13:35	3767	3767	3767	3767	0.00
13:38	3773	3768	3768	3773	23,755.00
13:41	3779	3777	3777	3779	10,239.00
13:44	3781	3781	3781	3781	4,045.00
13:47	3779	3779	3779	3779	9,900.00
13:50	3780	3777	3777	3780	7,631.00
13:53	3769	3766	3766	3766	18,795.00
13:56	3770	3769	3770	3769	980.00
13:59	3768	3768	3768	3768	2,185.00
14:02	3768	3768	3768	3768	0.00
14:05	3770	3760	3760	3770	39,241.00
14:08	3773	3773	3773	3773	490.00
14:14	3774	3774	3774	3774	5,811.00
14:17	3774	3774	3774	3774	0.00
14:20	3775	3775	3775	3775	2,151.00
14:23	3775	3773	3775	3774	15,964.00
14:26	3774	3774	3774	3774	0.00
14:29	3782	3779	3779	3782	5,177.00
14:32	3773	3771	3771	3773	6,335.00
14:35	3773	3773	3773	3773	188.00
14:38	3773	3773	3773	3773	1,018.00
14:41	3773	3773	3773	3773	0.00
14:44	3773	3773	3773	3773	1,207.00
14:47	3773	3773	3773	3773	0.00
14:50	3776	3776	3776	3776	2,680.00
14:53	3775	3775	3775	3775	1,208.00
14:56	3772	3770	3772	3770	10,632.00
14:59	3775	3775	3775	3775	5,889.00
15:02	3777	3777	3777	3777	491.00
15:05	3778	3776	3776	3778	3,777.00
15:08	3781	3781	3781	3781	491.00
15:11	3781	3781	3781	3781	6,352.00
15:14	3781	3781	3781	3781	0.00
15:17	3778	3778	3778	3778	7,253.00
15:23	3778	3775	3778	3775	14,987.00
15:26	3775	3769	3775	3769	75,286.00
15:29	3769	3769	3769	3769	0.00
15:32	3769	3769	3769	3769	5,992.00
15:35	3774	3774	3774	3774	490.00
15:38	3780	3777	3777	3780	16,849.00
15:41	3778	3775	3778	3775	9,102.00
15:44	3775	3775	3775	3775	0.00
15:47	3775	3775	3775	3775	490.00
15:50	3775	3775	3775	3775	1,812.00
15:53	3783	3779	3779	3783	10,625.00
15:56	3776	3775	3776	3775	10,533.00
15:59	3775	3775	3775	3775	0.00
16:02	3775	3775	3775	3775	0.00
16:05	3779	3779	3779	3779	7,482.00
16:08	3779	3777	3777	3779	4,155.00
16:11	3779	3779	3779	3779	0.00
16:14	3783	3781	3781	3783	12,216.00
16:17	3774	3769	3774	3769	18,141.00
16:20	3775	3774	3774	3775	5,774.00
16:23	3775	3775	3775	3775	0.00
16:26	3774	3770	3774	3770	30,293.00
16:29	3768	3746	3768	3746	129,078.00
16:32	3753	3741	3741	3747	29,830.00
16:35	3740	3737	3740	3737	113,497.00
16:38	3737	3720	3737	3720	6,781.00
16:41	3727	3720	3727	3720	18,049.00
16:44	3733	3724	3724	3733	22,200.00
16:47	3734	3734	3734	3734	8,214.00
16:50	3750	3748	3748	3750	824.00
16:53	3764	3741	3753	3764	17,468.00
16:56	3772	3748	3772	3748	32,521.00
17:02	3762	3757	3759	3757	25,562.00
17:05	3765	3752	3757	3758	117,998.00
17:08	3768	3736	3768	3736	10,632.00
17:11	3741	3733	3733	3741	14,417.00
17:14	3741	3741	3741	3741	0.00
17:17	3741	3741	3741	3741	0.00
17:20	3741	3741	3741	3741	0.00
17:23	3740	3740	3740	3740	776,611.00
17:26	3740	3740	3740	3740	0.00
17:29	3740	3740	3740	3740	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3625	3625	3625	3625	0.00
25.11.2025 09:45	3630	3625	-99.99	-99.99	0.00
25.11.2025 10:15	3682	3630	3630	3673	32,366.00
25.11.2025 10:45	3704	3677	3677	3699	103,996.00
25.11.2025 11:15	3718	3688	3688	3718	78,508.00
25.11.2025 11:45	3716	3696	3716	3704	143,683.00
25.11.2025 12:15	3702	3689	3695	3690	71,175.00
25.11.2025 12:45	3691	3672	3680	3690	79,728.00
25.11.2025 13:15	3694	3676	3685	3689	97,930.00
25.11.2025 13:45	3708	3688	3706	3690	106,275.00
25.11.2025 14:15	3707	3688	3689	3697	103,223.00
25.11.2025 14:45	3696	3685	3692	3693	34,281.00
25.11.2025 15:15	3700	3674	3685	3695	165,374.00
25.11.2025 15:45	3698	3686	3695	3689	53,323.00
25.11.2025 16:15	3701	3688	3691	3698	244,222.00
25.11.2025 16:45	3709	3642	3698	3648	482,019.00
25.11.2025 17:15	3733	3649	3649	3710	407,563.00
25.11.2025 17:45	3765	3706	3707	3707	583,667.00
26.11.2025 09:15	3707	3707	3707	3707	0.00
26.11.2025 09:45	3750	3707	-99.99	-99.99	0.00
26.11.2025 10:15	3750	3698	3700	3726	52,889.00
26.11.2025 10:45	3759	3707	3721	3759	159,974.00
26.11.2025 11:15	3770	3742	3760	3744	177,811.00
26.11.2025 11:45	3745	3734	3744	3743	45,853.00
26.11.2025 12:15	3745	3735	3736	3745	31,127.00
26.11.2025 12:45	3743	3725	3743	3734	51,853.00
26.11.2025 13:15	3749	3724	3733	3745	211,753.00
26.11.2025 13:45	3747	3731	3745	3745	76,738.00
26.11.2025 14:15	3747	3740	3747	3746	88,786.00
26.11.2025 14:45	3746	3732	3740	3738	100,586.00
26.11.2025 15:15	3746	3740	3742	3744	84,370.00
26.11.2025 15:45	3760	3740	3745	3759	480,630.00
26.11.2025 16:15	3785	3752	3759	3783	240,312.00
26.11.2025 16:45	3782	3743	3780	3751	268,660.00
26.11.2025 17:15	3767	3740	3758	3750	327,952.00
26.11.2025 17:45	3880	3756	3763	3763	1,012,886.00
27.11.2025 09:15	3763	3763	3763	3763	0.00
27.11.2025 09:45	3891	3763	-99.99	-99.99	0.00
27.11.2025 10:15	3848	3664	3789	3760	103,409.00
27.11.2025 10:45	3770	3746	3760	3765	330,628.00
27.11.2025 11:15	3773	3760	3772	3770	68,746.00
27.11.2025 11:45	3773	3765	3770	3767	116,660.00
27.11.2025 12:15	3773	3758	3765	3766	193,484.00
27.11.2025 12:45	3806	3765	3766	3796	99,508.00
27.11.2025 13:15	3813	3795	3795	3801	133,675.00
27.11.2025 13:45	3802	3797	3800	3801	38,756.00
27.11.2025 14:15	3836	3795	3801	3819	166,229.00
27.11.2025 14:45	3846	3825	3825	3827	120,713.00
27.11.2025 15:15	3830	3793	3827	3805	420,304.00
27.11.2025 15:45	3843	3800	3800	3834	276,870.00
27.11.2025 16:15	3859	3826	3828	3858	645,053.00
27.11.2025 16:45	3868	3838	3865	3838	217,100.00
27.11.2025 17:15	3845	3809	3841	3812	164,694.00
27.11.2025 17:45	3895	3840	3862	3843	698,007.00
30.11.2025 09:15	3843	3843	3843	3843	0.00
30.11.2025 09:45	3843	3843	-99.99	-99.99	0.00
30.11.2025 10:15	3822	3786	3822	3786	62,022.00
30.11.2025 10:45	3806	3786	3786	3795	23,065.00
30.11.2025 11:15	3805	3795	3795	3802	111,744.00
30.11.2025 11:45	3802	3801	3802	3802	44,707.00
30.11.2025 12:15	3811	3801	3803	3802	94,174.00
30.11.2025 12:45	3850	3797	3803	3827	462,714.00
30.11.2025 13:15	3841	3812	3827	3829	240,463.00
30.11.2025 13:45	3838	3811	3836	3829	120,025.00
30.11.2025 14:15	3832	3810	3826	3810	366,777.00
30.11.2025 14:45	3831	3816	3822	3822	108,778.00
30.11.2025 15:15	3827	3816	3824	3822	114,986.00
30.11.2025 15:45	3830	3816	3820	3818	105,311.00
30.11.2025 16:15	3825	3816	3817	3817	247,379.00
30.11.2025 16:45	3817	3817	3817	3817	0.00
30.11.2025 17:15	3817	3817	3817	3817	0.00
30.11.2025 17:45	3817	3817	3817	3817	0.00
01.12.2025 09:15	3817	3817	3817	3817	0.00
01.12.2025 09:45	3817	3817	-99.99	-99.99	0.00
01.12.2025 10:15	3817	3798	3817	3798	17,599.00
01.12.2025 10:45	3809	3794	3802	3794	29,732.00
01.12.2025 11:15	3798	3783	3794	3783	55,570.00
01.12.2025 11:45	3794	3783	3794	3789	14,624.00
01.12.2025 12:15	3788	3758	3783	3771	122,679.00
01.12.2025 12:45	3774	3767	3771	3767	22,626.00
01.12.2025 13:15	3774	3760	3767	3773	37,174.00
01.12.2025 13:45	3781	3764	3773	3781	59,040.00
01.12.2025 14:15	3780	3760	3779	3775	105,508.00
01.12.2025 14:45	3782	3771	3775	3773	43,406.00
01.12.2025 15:15	3781	3770	3776	3778	38,464.00
01.12.2025 15:45	3780	3769	3778	3780	151,427.00
01.12.2025 16:15	3783	3775	3776	3779	55,224.00
01.12.2025 16:45	3783	3720	3781	3724	423,740.00
01.12.2025 17:15	3774	3732	3732	3741	292,431.00
01.12.2025 17:45	3820	3740	3740	3740	776,611.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	2,019.00	1,968.00	1,985.00	1,976.00	79,045.00
03.12.2024	2,172.00	2,077.00	2,095.00	2,152.00	221,921.00
04.12.2024	2,292.00	2,218.00	2,230.00	2,243.00	268,138.00
05.12.2024	2,272.00	2,167.00	2,219.00	2,270.00	194,603.00
08.12.2024	2,239.00	2,175.00	2,220.00	2,239.00	95,447.00
09.12.2024	2,255.00	2,180.00	2,255.00	2,223.00	104,112.00
10.12.2024	2,223.00	2,170.00	2,223.00	2,172.00	48,896.00
11.12.2024	2,237.00	2,169.00	2,182.00	2,178.00	88,168.00
12.12.2024	2,210.00	2,161.00	2,178.00	2,177.00	36,844.00
15.12.2024	2,177.00	2,122.00	2,177.00	2,139.00	41,617.00
16.12.2024	2,157.00	2,105.00	2,157.00	2,139.00	89,061.00
17.12.2024	2,221.00	2,139.00	2,139.00	2,165.00	75,731.00
18.12.2024	2,210.00	2,165.00	2,165.00	2,177.00	87,678.00
19.12.2024	2,177.00	2,133.00	2,177.00	2,148.00	34,342.00
22.12.2024	2,184.00	2,140.00	2,175.00	2,169.00	26,617.00
23.12.2024	2,160.00	2,131.00	2,140.00	2,133.00	55,568.00
24.12.2024	2,138.00	2,089.00	2,133.00	2,100.00	37,625.00
25.12.2024	2,133.00	2,100.00	2,100.00	2,107.00	36,993.00
26.12.2024	2,149.00	2,101.00	2,107.00	2,144.00	65,014.00
29.12.2024	2,195.00	2,159.00	2,159.00	2,171.00	24,025.00
30.12.2024	2,237.00	2,162.00	2,171.00	2,190.00	325,097.00
31.12.2024	2,289.00	2,190.00	2,190.00	2,274.00	140,892.00
01.01.2025	2,275.00	2,227.00	2,274.00	2,249.00	67,968.00
02.01.2025	2,288.00	2,221.00	2,278.00	2,260.00	100,153.00
05.01.2025	2,256.00	2,205.00	2,256.00	2,224.00	43,395.00
06.01.2025	2,429.00	2,225.00	2,224.00	2,422.00	157,691.00
07.01.2025	2,470.00	2,348.00	2,427.00	2,370.00	304,608.00
08.01.2025	2,417.00	2,336.00	2,412.00	2,355.00	104,770.00
09.01.2025	2,348.00	2,306.00	2,346.00	2,343.00	77,974.00
12.01.2025	2,343.00	2,314.00	2,343.00	2,323.00	25,186.00
13.01.2025	2,392.00	2,280.00	2,282.00	2,366.00	270,736.00
14.01.2025	2,390.00	2,327.00	2,366.00	2,390.00	94,992.00
15.01.2025	2,420.00	2,345.00	2,390.00	2,380.00	112,568.00
16.01.2025	2,413.00	2,322.00	2,380.00	2,390.00	164,974.00
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
01.12.2025	3,820.00	3,720.00	-99.99	3,817.00	0.00

צרו איתנו קשר *5988