גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:30	5130	5130	5130	5130	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.05.2026 09:15	4726	4726	4726	4726	0.00
26.05.2026 09:45	4726	4706	-99.99	-99.99	0.00
26.05.2026 10:15	4777	4703	4726	4725	106,901.00
26.05.2026 10:45	4725	4675	4725	4683	103,610.00
26.05.2026 11:15	4777	4653	4677	4748	642,404.00
26.05.2026 11:45	4770	4712	4750	4770	453,497.00
26.05.2026 12:15	4818	4781	4787	4815	472,237.00
26.05.2026 12:45	4838	4777	4825	4800	214,975.00
26.05.2026 13:15	4838	4799	4806	4838	218,018.00
26.05.2026 13:45	4850	4814	4839	4815	213,771.00
26.05.2026 14:15	4820	4780	4820	4796	252,543.00
26.05.2026 14:45	4806	4746	4794	4780	206,671.00
26.05.2026 15:15	4794	4761	4793	4768	258,477.00
26.05.2026 15:45	4792	4768	4768	4777	202,693.00
26.05.2026 16:15	4802	4778	4790	4792	163,392.00
26.05.2026 16:45	5005	4771	4792	4914	1,178,125.00
26.05.2026 17:15	5150	4925	4925	5103	1,110,460.00
26.05.2026 17:45	5250	5129	5140	5140	4,690,815.00
27.05.2026 09:15	5140	5140	5140	5140	0.00
27.05.2026 09:45	5140	5140	-99.99	-99.99	0.00
27.05.2026 10:15	5200	5086	5140	5104	206,674.00
27.05.2026 10:45	5157	5101	5101	5101	207,878.00
27.05.2026 11:15	5104	5036	5097	5036	307,609.00
27.05.2026 11:45	5043	5009	5038	5012	174,307.00
27.05.2026 12:15	5032	4986	5024	5005	188,310.00
27.05.2026 12:45	5051	4986	5006	5042	119,997.00
27.05.2026 13:15	5043	5000	5043	5034	224,738.00
27.05.2026 13:45	5075	5031	5041	5038	188,658.00
27.05.2026 14:15	5075	5037	5038	5064	137,682.00
27.05.2026 14:45	5115	5055	5062	5091	141,051.00
27.05.2026 15:15	5099	5071	5091	5085	112,734.00
27.05.2026 15:45	5113	5083	5085	5091	151,940.00
27.05.2026 16:15	5095	5064	5064	5083	333,906.00
27.05.2026 16:45	5097	4766	5091	4791	692,824.00
27.05.2026 17:15	5000	4768	4811	4874	620,251.00
27.05.2026 17:45	5044	4854	4854	4854	3,116,559.00
28.05.2026 09:15	4854	4854	4854	4854	0.00
28.05.2026 09:45	4854	4854	-99.99	-99.99	0.00
28.05.2026 10:15	4923	4854	4854	4900	161,482.00
28.05.2026 10:45	4969	4894	4919	4901	212,430.00
28.05.2026 11:15	4921	4880	4901	4880	91,154.00
28.05.2026 11:45	4906	4877	4880	4887	134,383.00
28.05.2026 12:15	4946	4873	4888	4920	224,092.00
28.05.2026 12:45	4948	4914	4921	4938	121,226.00
28.05.2026 13:15	4959	4934	4934	4949	136,179.00
28.05.2026 13:45	4977	4943	4955	4953	149,517.00
28.05.2026 14:15	4973	4938	4957	4962	205,151.00
28.05.2026 14:45	4975	4932	4965	4953	136,681.00
28.05.2026 15:15	4971	4938	4949	4959	306,931.00
28.05.2026 15:45	4965	4923	4962	4923	628,670.00
28.05.2026 16:15	4968	4923	4924	4955	733,956.00
28.05.2026 16:45	5047	4950	4953	4973	1,408,636.00
28.05.2026 17:15	5067	4958	4968	5067	721,921.00
28.05.2026 17:45	5180	5001	5004	5004	2,634,405.00
29.05.2026 09:15	5004	5004	5004	5004	0.00
29.05.2026 09:45	5350	4850	-99.99	-99.99	0.00
29.05.2026 10:15	5205	5005	5054	5060	1,183,921.00
29.05.2026 10:45	5088	5034	5040	5086	154,622.00
29.05.2026 11:15	5094	5076	5086	5089	147,216.00
29.05.2026 11:45	5123	5093	5093	5111	225,932.00
29.05.2026 12:15	5118	5071	5106	5106	312,196.00
29.05.2026 12:45	5118	5088	5108	5091	357,536.00
29.05.2026 13:15	5101	5040	5100	5076	528,734.00
29.05.2026 14:15	5130	5130	5130	5130	0.00
29.05.2026 14:45	5130	5130	5130	5130	0.00
29.05.2026 15:15	5130	5130	5130	5130	0.00
29.05.2026 15:45	5130	5130	5130	5130	0.00
29.05.2026 16:15	5130	5130	5130	5130	0.00
29.05.2026 16:45	5130	5130	5130	5130	0.00
29.05.2026 17:15	5130	5130	5130	5130	0.00
29.05.2026 17:45	5130	5130	5130	5130	0.00
01.06.2026 09:15	5130	5130	5130	5130	0.00
01.06.2026 09:45	5000	5000	-99.99	-99.99	0.00
01.06.2026 10:15	4954	4837	4954	4877	38,091.00
01.06.2026 10:45	4897	4860	4877	4873	142,591.00
01.06.2026 11:15	4880	4863	4868	4872	163,198.00
01.06.2026 11:45	4897	4864	4870	4896	128,450.00
01.06.2026 12:15	4924	4844	4896	4857	260,108.00
01.06.2026 12:45	4857	4847	4857	4847	190,830.00
01.06.2026 13:15	4851	4847	4847	4847	346,092.00
01.06.2026 13:45	4847	4780	4847	4791	710,090.00
01.06.2026 14:15	4815	4783	4783	4800	147,248.00
01.06.2026 14:45	4800	4766	4792	4780	309,804.00
01.06.2026 15:15	4805	4773	4780	4785	222,724.00
01.06.2026 15:45	4786	4770	4782	4786	190,909.00
01.06.2026 16:15	4794	4766	4770	4770	324,674.00
01.06.2026 16:45	4780	4670	4780	4687	741,267.00
01.06.2026 17:15	4706	4528	4697	4584	641,176.00
01.06.2026 17:45	4555	4505	4550	4550	1,681,316.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	4,248.00	4,188.00	839,752.00
13.02.2026	4,182.00	4,011.00	4,100.00	4,115.00	230,368.00
16.02.2026	4,413.00	4,245.00	4,250.00	4,280.00	408,017.00
17.02.2026	4,343.00	4,138.00	4,324.00	4,238.00	401,692.00
18.02.2026	4,576.00	4,338.00	4,361.00	4,489.00	476,136.00
19.02.2026	4,612.00	4,490.00	4,576.00	4,543.00	307,085.00
20.02.2026	4,690.00	4,634.00	4,690.00	4,645.00	208,353.00
23.02.2026	4,658.00	4,454.00	4,645.00	4,455.00	419,104.00
24.02.2026	4,778.00	4,402.00	4,453.00	4,620.00	653,842.00
25.02.2026	4,801.00	4,700.00	4,790.00	4,770.00	638,996.00
26.02.2026	4,980.00	4,812.00	4,880.00	4,861.00	470,528.00
27.02.2026	5,105.00	4,755.00	4,950.00	4,837.00	3,058,858.00
02.03.2026	5,200.00	4,838.00	4,900.00	5,200.00	441,165.00
04.03.2026	5,371.00	5,100.00	5,200.00	5,367.00	380,790.00
05.03.2026	5,428.00	5,128.00	5,367.00	5,260.00	332,000.00
06.03.2026	5,260.00	5,166.00	5,260.00	5,199.00	124,766.00
09.03.2026	5,157.00	4,800.00	4,930.00	5,157.00	335,372.00
10.03.2026	5,505.00	5,265.00	5,390.00	5,299.00	401,518.00
11.03.2026	5,402.00	5,159.00	5,299.00	5,278.00	301,186.00
12.03.2026	5,389.00	5,130.00	5,278.00	5,205.00	292,400.00
13.03.2026	5,287.00	5,111.00	5,269.00	5,166.00	220,139.00
16.03.2026	5,166.00	4,996.00	5,166.00	5,121.00	324,459.00
17.03.2026	5,210.00	4,910.00	5,195.00	5,152.00	369,470.00
18.03.2026	5,307.00	5,143.00	5,195.00	5,230.00	281,752.00
19.03.2026	5,331.00	5,082.00	5,260.00	5,296.00	192,806.00
20.03.2026	5,545.00	5,350.00	5,440.00	5,531.00	2,440,465.00
23.03.2026	5,248.00	4,980.00	5,120.00	5,174.00	453,842.00
24.03.2026	5,262.00	5,071.00	5,200.00	5,242.00	218,421.00
25.03.2026	5,498.00	5,113.00	5,242.00	5,404.00	355,605.00
26.03.2026	5,419.00	5,209.00	5,404.00	5,267.00	252,105.00
27.03.2026	5,262.00	5,010.00	5,066.00	5,070.00	214,787.00
30.03.2026	4,912.00	4,663.00	4,880.00	4,711.00	584,794.00
31.03.2026	4,670.00	4,437.00	4,571.00	4,670.00	407,276.00
03.04.2026	5,258.00	5,050.00	5,090.00	5,258.00	234,634.00
06.04.2026	5,488.00	5,286.00	5,286.00	5,400.00	226,521.00
09.04.2026	5,783.00	5,442.00	5,681.00	5,495.00	408,416.00
10.04.2026	5,495.00	5,335.00	5,495.00	5,423.00	134,941.00
13.04.2026	5,484.00	5,238.00	5,423.00	5,463.00	248,471.00
14.04.2026	5,660.00	5,465.00	5,485.00	5,642.00	207,399.00
15.04.2026	5,681.00	5,448.00	5,642.00	5,470.00	167,125.00
16.04.2026	5,700.00	5,387.00	5,486.00	5,476.00	254,067.00
17.04.2026	5,718.00	5,476.00	5,476.00	5,642.00	154,746.00
20.04.2026	5,701.00	5,551.00	5,642.00	5,638.00	345,439.00
23.04.2026	5,405.00	5,193.00	5,289.00	5,273.00	378,761.00
24.04.2026	5,353.00	5,212.00	5,240.00	5,263.00	122,583.00
27.04.2026	5,316.00	5,132.00	5,263.00	5,195.00	151,589.00
28.04.2026	5,195.00	4,941.00	5,150.00	4,961.00	160,243.00
29.04.2026	5,219.00	4,854.00	4,900.00	5,079.00	367,154.00
30.04.2026	5,345.00	5,079.00	5,079.00	5,276.00	222,542.00
01.05.2026	5,437.00	5,344.00	5,353.00	5,435.00	69,661.00
04.05.2026	5,628.00	5,356.00	5,435.00	5,489.00	301,509.00
05.05.2026	5,890.00	5,440.00	5,540.00	5,835.00	530,273.00
06.05.2026	5,955.00	5,632.00	5,889.00	5,724.00	276,722.00
07.05.2026	5,884.00	5,609.00	5,725.00	5,641.00	1,074,479.00
08.05.2026	5,549.00	5,408.00	5,500.00	5,412.00	152,121.00
11.05.2026	5,685.00	5,482.00	5,499.00	5,685.00	487,149.00
12.05.2026	5,990.00	5,657.00	5,990.00	5,850.00	631,389.00
13.05.2026	5,741.00	4,377.00	5,706.00	4,489.00	1,129,013.00
14.05.2026	4,806.00	4,426.00	4,576.00	4,495.00	389,652.00
15.05.2026	4,647.00	4,457.00	4,599.00	4,584.00	222,235.00
18.05.2026	4,561.00	4,335.00	4,561.00	4,446.00	305,466.00
19.05.2026	4,890.00	4,340.00	4,446.00	4,492.00	561,181.00
20.05.2026	4,544.00	4,325.00	4,446.00	4,529.00	252,813.00
25.05.2026	4,728.00	4,545.00	4,545.00	4,726.00	252,439.00
26.05.2026	5,140.00	4,653.00	4,726.00	5,140.00	405,673.00
27.05.2026	5,200.00	4,757.00	5,140.00	4,854.00	283,312.00
28.05.2026	5,067.00	4,854.00	4,854.00	5,004.00	438,124.00
29.05.2026	5,130.00	5,019.00	5,054.00	5,130.00	513,121.00
01.06.2026	4,954.00	4,550.00	4,850.00	4,550.00	319,216.00

צרו איתנו קשר *5988