גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4700	4700	4700	4700	0.00
09:44	4700	4700	4700	4700	0.00
09:47	4700	4700	4700	4700	0.00
09:50	4630	4630	4630	4630	0.00
09:53	4630	4630	4630	4630	0.00
09:56	4630	4630	4630	4630	0.00
09:59	4630	4603	4630	4630	1,463,116.00
10:02	4640	4629	4630	4640	163,404.00
10:05	4640	4614	4634	4614	527,325.00
10:08	4630	4613	4629	4615	72,715.00
10:11	4623	4613	4613	4623	22,667.00
10:14	4605	4583	4604	4591	101,815.00
10:20	4618	4602	4605	4615	193,347.00
10:23	4616	4607	4614	4616	37,319.00
10:26	4760	4676	4676	4748	196,892.00
10:29	4786	4755	4758	4759	68,610.00
10:32	4800	4751	4769	4792	260,357.00
10:35	4787	4765	4775	4779	34,718.00
10:38	4775	4707	4770	4734	166,891.00
10:41	4775	4730	4730	4733	63,222.00
10:44	4767	4735	4750	4767	56,430.00
10:47	4750	4727	4749	4735	125,719.00
10:53	4731	4711	4711	4728	36,250.00
10:56	4748	4728	4728	4738	51,554.00
10:59	4726	4711	4711	4726	34,712.00
11:02	4735	4712	4712	4731	13,660.00
11:05	4762	4731	4731	4750	46,787.00
11:08	4786	4761	4761	4786	15,092.00
11:14	4761	4750	4759	4757	19,365.00
11:17	4750	4735	4741	4735	24,148.00
11:20	4750	4740	4740	4744	21,310.00
11:23	4760	4748	4749	4748	72,010.00
11:26	4759	4740	4759	4751	83,390.00
11:29	4760	4758	4759	4760	27,936.00
11:32	4759	4740	4759	4749	66,074.00
11:35	4746	4740	4745	4742	13,094.00
11:38	4746	4738	4738	4746	11,052.00
11:41	4742	4718	4741	4718	104,600.00
11:44	4737	4720	4720	4737	36,739.00
11:47	4760	4731	4731	4742	20,000.00
11:50	4751	4741	4742	4744	28,236.00
11:53	4750	4722	4750	4722	44,560.00
11:59	4745	4734	4734	4739	12,473.00
12:02	4739	4736	4739	4736	20,848.00
12:05	4744	4736	4736	4744	23,358.00
12:08	4743	4733	4738	4736	43,777.00
12:11	4744	4720	4744	4733	62,579.00
12:14	4736	4730	4730	4731	2,507.00
12:17	4747	4733	4733	4741	10,236.00
12:23	4746	4736	4736	4745	6,494.00
12:26	4732	4730	4732	4730	1,987.00
12:29	4730	4727	4730	4728	9,080.00
12:32	4735	4729	4733	4729	16,895.00
12:35	4722	4702	4722	4702	31,718.00
12:38	4709	4703	4703	4705	1,882.00
12:41	4705	4705	4705	4705	2,634.00
12:44	4711	4703	4710	4703	26,453.00
12:47	4703	4690	4703	4698	42,425.00
12:50	4700	4696	4696	4699	25,988.00
12:53	4704	4698	4698	4704	24,160.00
12:56	4711	4706	4707	4710	10,783.00
12:59	4711	4702	4702	4704	23,389.00
13:02	4708	4703	4707	4708	7,247.00
13:05	4711	4706	4711	4711	21,421.00
13:08	4711	4701	4711	4706	64,692.00
13:14	4736	4730	4730	4736	14,956.00
13:17	4754	4744	4744	4753	25,700.00
13:20	4741	4730	4730	4741	24,907.00
13:23	4739	4733	4734	4739	16,335.00
13:26	4735	4731	4735	4731	18,977.00
13:29	4737	4734	4736	4737	9,755.00
13:32	4741	4727	4741	4741	91,386.00
13:41	4758	4755	4755	4757	3,377.00
13:44	4757	4747	4757	4749	11,877.00
13:47	4750	4747	4750	4750	38,278.00
13:53	4760	4754	4754	4758	39,921.00
13:56	4741	4726	4741	4726	47,034.00
13:59	4709	4695	4695	4696	7,576.00
14:02	4700	4695	4696	4695	3,099.00
14:05	4700	4699	4700	4699	20,161.00
14:08	4699	4683	4699	4695	68,282.00
14:11	4695	4695	4695	4695	0.00
14:14	4696	4696	4696	4696	5,259.00
14:17	4694	4690	4690	4694	11,217.00
14:23	4698	4692	4694	4698	19,201.00
14:26	4689	4672	4689	4686	43,808.00
14:29	4673	4661	4673	4663	89,506.00
14:32	4674	4673	4674	4673	4,440.00
14:35	4677	4668	4677	4676	78,099.00
14:38	4690	4673	4673	4690	22,679.00
14:41	4658	4644	4658	4644	75,522.00
14:44	4648	4639	4644	4644	28,559.00
14:47	4639	4636	4639	4636	6,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	6073	6073	6073	6073	0.00
05.02.2026 09:45	7000	5950	-99.99	-99.99	0.00
05.02.2026 10:15	5950	5807	5842	5825	769,822.00
05.02.2026 10:45	5826	5805	5817	5814	542,104.00
05.02.2026 11:15	5861	5805	5805	5854	968,028.00
05.02.2026 11:45	5880	5805	5854	5825	446,412.00
05.02.2026 12:15	5825	5800	5825	5820	647,028.00
05.02.2026 12:45	5815	5747	5809	5747	676,629.00
05.02.2026 13:15	5823	5731	5731	5811	507,495.00
05.02.2026 13:45	5830	5750	5816	5793	307,900.00
05.02.2026 14:15	5804	5754	5804	5778	381,644.00
05.02.2026 14:45	5794	5708	5790	5743	748,292.00
05.02.2026 15:15	5760	5727	5739	5741	1,012,620.00
05.02.2026 15:45	5764	5721	5746	5753	689,659.00
05.02.2026 16:15	5764	5697	5751	5732	1,443,066.00
05.02.2026 16:45	7000	5667	5740	5860	2,705,130.00
05.02.2026 17:15	7000	6126	-99.99	-99.99	0.00
06.02.2026 09:15	5880	5880	5880	5880	0.00
06.02.2026 09:45	5880	5880	-99.99	-99.99	0.00
09.02.2026 09:15	5925	5925	5925	5925	0.00
09.02.2026 09:45	5925	5920	-99.99	-99.99	0.00
09.02.2026 10:15	5920	5664	5733	5779	402,848.00
09.02.2026 10:45	5774	5679	5754	5687	401,266.00
09.02.2026 11:15	5727	5661	5680	5716	358,927.00
09.02.2026 11:45	5737	5698	5712	5719	436,705.00
09.02.2026 12:15	5736	5676	5716	5685	286,095.00
09.02.2026 12:45	5709	5684	5684	5695	358,615.00
09.02.2026 13:15	5710	5684	5695	5691	223,721.00
09.02.2026 13:45	5696	5678	5691	5678	258,513.00
09.02.2026 14:15	5681	5668	5677	5669	247,367.00
09.02.2026 14:45	5669	5633	5669	5644	325,150.00
09.02.2026 15:15	5676	5640	5646	5648	296,994.00
09.02.2026 15:45	5677	5644	5644	5677	402,277.00
09.02.2026 16:15	5677	5660	5677	5677	666,680.00
09.02.2026 16:45	5781	5637	5676	5751	2,365,109.00
09.02.2026 17:15	5793	5706	5763	5736	2,532,896.00
09.02.2026 17:45	5738	5680	5730	5730	3,606,805.00
10.02.2026 09:15	5730	5730	5730	5730	0.00
10.02.2026 09:45	5759	5730	-99.99	-99.99	0.00
10.02.2026 10:15	5922	5799	5909	5799	353,367.00
10.02.2026 10:45	5795	5752	5795	5790	1,762,979.00
10.02.2026 11:15	5790	5756	5789	5781	507,076.00
10.02.2026 11:45	5778	5756	5776	5773	431,229.00
10.02.2026 12:15	5778	5730	5769	5731	406,656.00
10.02.2026 12:45	5731	5662	5731	5662	412,048.00
10.02.2026 13:15	5690	5662	5662	5677	169,645.00
10.02.2026 13:45	5677	5634	5677	5662	175,971.00
10.02.2026 14:15	5755	5657	5657	5661	24,754.00
10.02.2026 14:45	6000	5300	5771	5327	2,385,882.00
10.02.2026 15:15	5400	5010	5300	5175	3,633,779.00
10.02.2026 15:45	5311	5125	5198	5147	1,886,251.00
10.02.2026 16:15	5200	5088	5147	5101	1,138,663.00
10.02.2026 16:45	5184	4744	5098	4744	3,254,172.00
10.02.2026 17:15	4814	4630	4746	4658	3,122,277.00
10.02.2026 17:45	4825	4630	4700	4700	3,786,884.00
11.02.2026 09:15	4700	4700	4700	4700	0.00
11.02.2026 09:45	4700	4700	-99.99	-99.99	0.00
11.02.2026 10:15	4640	4595	4630	4603	2,415,102.00
11.02.2026 10:45	4800	4583	4584	4761	1,394,990.00
11.02.2026 11:15	4789	4702	4749	4759	598,902.00
11.02.2026 11:45	4761	4718	4761	4720	520,625.00
11.02.2026 12:15	4760	4720	4730	4736	360,944.00
11.02.2026 12:45	4747	4702	4731	4710	271,616.00
11.02.2026 13:15	4738	4690	4711	4738	355,659.00
11.02.2026 13:45	4758	4727	4730	4757	366,816.00
11.02.2026 14:15	4760	4683	4756	4691	395,762.00
11.02.2026 14:45	4698	4644	4696	4644	452,989.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,800.00	4,583.00	-99.99	4,761.00	6,307.00

צרו איתנו קשר *5988