גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5476	5476	5476	5476	0.00
09:44	5476	5476	5476	5476	0.00
09:47	5476	5476	5476	5476	0.00
09:50	5476	5476	5476	5476	0.00
09:53	5476	5476	5476	5476	0.00
09:56	5476	5476	5476	5476	0.00
09:59	5651	5476	5476	5646	180,270.00
10:02	5658	5630	5656	5643	33,854.00
10:05	5700	5688	5697	5688	27,106.00
10:08	5697	5669	5697	5676	60,582.00
10:11	5700	5673	5687	5673	52,140.00
10:17	5689	5671	5671	5689	12,964.00
10:23	5709	5675	5709	5677	29,856.00
10:26	5674	5662	5662	5663	18,814.00
10:29	5653	5647	5647	5653	18,866.00
10:32	5653	5642	5642	5653	17,228.00
10:35	5658	5658	5658	5658	3,111.00
10:38	5672	5669	5671	5669	17,068.00
10:41	5673	5669	5673	5669	9,188.00
10:44	5664	5662	5664	5662	5,777.00
10:47	5675	5654	5654	5665	21,663.00
10:50	5671	5671	5671	5671	13,213.00
10:53	5684	5669	5669	5676	44,311.00
10:56	5661	5653	5661	5653	19,584.00
10:59	5668	5667	5668	5667	10,654.00
11:02	5657	5657	5657	5657	735.00
11:05	5680	5653	5661	5680	64,097.00
11:08	5673	5673	5673	5673	624.00
11:11	5665	5640	5654	5640	129,042.00
11:14	5635	5627	5635	5630	17,562.00
11:17	5631	5631	5631	5631	1,013.00
11:20	5631	5622	5631	5630	66,543.00
11:23	5630	5630	5630	5630	0.00
11:26	5624	5618	5618	5623	14,563.00
11:29	5627	5611	5611	5622	15,515.00
11:32	5625	5621	5621	5621	13,329.00
11:35	5637	5636	5637	5636	29,366.00
11:38	5630	5614	5626	5614	30,600.00
11:41	5628	5613	5628	5613	7,144.00
11:44	5628	5618	5628	5618	21,148.00
11:47	5610	5495	5495	5610	52,673.00
11:50	5610	5610	5610	5610	25,525.00
11:53	5617	5610	5617	5615	64,578.00
11:56	5614	5610	5614	5610	6,565.00
12:02	5645	5621	5629	5637	25,752.00
12:08	5635	5632	5635	5632	20,224.00
12:11	5624	5624	5624	5624	2,980.00
12:17	5615	5611	5614	5611	6,512.00
12:23	5629	5614	5614	5616	18,374.00
12:26	5610	5601	5610	5607	32,619.00
12:29	5611	5600	5603	5610	24,943.00
12:32	5615	5607	5615	5607	9,985.00
12:35	5615	5612	5612	5614	15,155.00
12:38	5614	5609	5613	5613	84,642.00
12:41	5625	5625	5625	5625	4,612.00
12:47	5630	5616	5616	5630	12,144.00
12:53	5617	5613	5613	5617	13,477.00
12:59	5609	5608	5608	5609	10,711.00
13:02	5611	5610	5611	5610	6,284.00
13:08	5633	5619	5619	5633	16,648.00
13:11	5630	5620	5624	5630	43,094.00
13:17	5632	5627	5627	5632	13,287.00
13:23	5631	5623	5624	5631	22,330.00
13:29	5629	5562	5578	5612	141,688.00
13:32	5648	5621	5621	5628	98,870.00
13:35	5628	5628	5628	5628	0.00
13:38	5628	5628	5628	5628	0.00
13:41	5628	5628	5628	5628	0.00
13:47	5642	5642	5642	5642	2,651.00
13:53	5642	5642	5642	5642	0.00
13:56	5642	5642	5642	5642	0.00
14:02	5642	5642	5642	5642	0.00
14:05	5642	5642	5642	5642	0.00
14:08	5642	5642	5642	5642	0.00
14:11	5642	5642	5642	5642	0.00
14:17	5642	5642	5642	5642	0.00
14:23	5642	5642	5642	5642	0.00
14:29	5642	5642	5642	5642	0.00
14:32	5642	5642	5642	5642	0.00
14:35	5642	5642	5642	5642	0.00
14:38	5642	5642	5642	5642	0.00
14:41	5642	5642	5642	5642	0.00
14:44	5642	5642	5642	5642	0.00
14:47	5642	5642	5642	5642	0.00
14:50	5642	5642	5642	5642	0.00
14:53	5642	5642	5642	5642	0.00
14:56	5642	5642	5642	5642	0.00
14:59	5642	5642	5642	5642	0.00
15:02	5642	5642	5642	5642	0.00
15:05	5642	5642	5642	5642	0.00
15:08	5642	5642	5642	5642	0.00
15:11	5642	5642	5642	5642	0.00
15:14	5642	5642	5642	5642	0.00
15:17	5642	5642	5642	5642	0.00
15:20	5642	5642	5642	5642	0.00
15:23	5642	5642	5642	5642	0.00
15:26	5642	5642	5642	5642	0.00
15:32	5642	5642	5642	5642	0.00
15:35	5642	5642	5642	5642	0.00
15:38	5642	5642	5642	5642	0.00
15:41	5642	5642	5642	5642	0.00
15:44	5642	5642	5642	5642	0.00
15:47	5642	5642	5642	5642	0.00
15:50	5642	5642	5642	5642	0.00
15:53	5642	5642	5642	5642	0.00
15:56	5642	5642	5642	5642	0.00
15:59	5642	5642	5642	5642	0.00
16:02	5642	5642	5642	5642	0.00
16:05	5642	5642	5642	5642	0.00
16:08	5642	5642	5642	5642	0.00
16:11	5642	5642	5642	5642	0.00
16:14	5642	5642	5642	5642	0.00
16:17	5642	5642	5642	5642	0.00
16:20	5642	5642	5642	5642	0.00
16:23	5642	5642	5642	5642	0.00
16:26	5642	5642	5642	5642	0.00
16:29	5642	5642	5642	5642	0.00
16:32	5642	5642	5642	5642	0.00
16:35	5642	5642	5642	5642	0.00
16:38	5642	5642	5642	5642	0.00
16:41	5642	5642	5642	5642	0.00
16:44	5642	5642	5642	5642	0.00
16:47	5642	5642	5642	5642	0.00
16:50	5642	5642	5642	5642	0.00
16:53	5642	5642	5642	5642	0.00
16:56	5642	5642	5642	5642	0.00
16:59	5642	5642	5642	5642	0.00
17:02	5642	5642	5642	5642	0.00
17:05	5642	5642	5642	5642	0.00
17:08	5642	5642	5642	5642	0.00
17:11	5642	5642	5642	5642	0.00
17:14	5642	5642	5642	5642	0.00
17:17	5642	5642	5642	5642	0.00
17:20	5642	5642	5642	5642	0.00
17:23	5642	5642	5642	5642	0.00
17:26	5642	5642	5642	5642	0.00
17:29	5642	5642	5642	5642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	5423	5423	5423	5423	0.00
13.04.2026 09:45	5423	5423	-99.99	-99.99	0.00
13.04.2026 10:15	5430	5307	5423	5328	288,072.00
13.04.2026 10:45	5332	5302	5329	5325	111,742.00
13.04.2026 11:15	5329	5301	5320	5302	228,719.00
13.04.2026 11:45	5303	5288	5302	5288	89,692.00
13.04.2026 12:15	5279	5238	5279	5270	102,727.00
13.04.2026 12:45	5391	5272	5272	5364	455,240.00
13.04.2026 13:15	5381	5352	5363	5374	442,958.00
13.04.2026 13:45	5430	5371	5374	5421	401,517.00
13.04.2026 14:15	5434	5397	5416	5411	325,104.00
13.04.2026 14:45	5430	5359	5419	5366	323,998.00
13.04.2026 15:15	5387	5358	5367	5375	382,781.00
13.04.2026 15:45	5389	5361	5373	5372	311,392.00
13.04.2026 16:15	5424	5356	5371	5413	407,315.00
13.04.2026 16:45	5434	5385	5423	5415	766,500.00
13.04.2026 17:15	5484	5414	5423	5464	380,405.00
13.04.2026 17:45	5564	5370	5501	5463	1,625,584.00
14.04.2026 09:15	5463	5463	5463	5463	0.00
14.04.2026 09:45	5463	5463	-99.99	-99.99	0.00
14.04.2026 10:15	5529	5465	5529	5465	7,588.00
14.04.2026 10:45	5600	5530	5530	5576	165,778.00
14.04.2026 11:15	5623	5575	5576	5606	185,054.00
14.04.2026 11:45	5610	5592	5604	5592	218,716.00
14.04.2026 12:15	5611	5581	5581	5599	150,742.00
14.04.2026 12:45	5612	5577	5598	5599	174,881.00
14.04.2026 13:15	5601	5579	5596	5587	193,220.00
14.04.2026 13:45	5588	5555	5588	5558	223,856.00
14.04.2026 14:15	5586	5549	5557	5585	217,275.00
14.04.2026 14:45	5608	5567	5585	5567	290,669.00
14.04.2026 15:15	5613	5551	5567	5589	339,969.00
14.04.2026 15:45	5593	5557	5589	5582	197,830.00
14.04.2026 16:15	5609	5576	5580	5607	333,900.00
14.04.2026 16:45	5660	5564	5602	5611	594,319.00
14.04.2026 17:15	5633	5572	5588	5601	290,856.00
14.04.2026 17:45	5700	5596	5676	5642	1,339,697.00
15.04.2026 09:15	5642	5642	5642	5642	0.00
15.04.2026 09:45	5650	5650	-99.99	-99.99	0.00
15.04.2026 10:15	5681	5642	5642	5653	51,335.00
15.04.2026 10:45	5673	5586	5641	5586	99,944.00
15.04.2026 11:15	5609	5588	5588	5591	52,607.00
15.04.2026 11:45	5624	5569	5580	5594	116,649.00
15.04.2026 12:15	5594	5558	5590	5584	148,994.00
15.04.2026 12:45	5623	5570	5576	5580	161,810.00
15.04.2026 13:15	5627	5551	5572	5576	148,062.00
15.04.2026 13:45	5583	5551	5576	5561	66,930.00
15.04.2026 14:15	5586	5548	5562	5548	112,444.00
15.04.2026 14:45	5577	5534	5542	5557	296,227.00
15.04.2026 15:15	5562	5538	5551	5542	97,108.00
15.04.2026 15:45	5566	5546	5546	5552	158,099.00
15.04.2026 16:15	5556	5535	5552	5548	107,309.00
15.04.2026 16:45	5559	5481	5548	5483	290,860.00
15.04.2026 17:15	5527	5448	5483	5483	316,384.00
15.04.2026 17:45	5498	5400	5470	5470	1,805,318.00
16.04.2026 09:15	5470	5470	5470	5470	0.00
16.04.2026 09:45	5582	5582	-99.99	-99.99	0.00
16.04.2026 10:15	5552	5470	5486	5541	41,192.00
16.04.2026 10:45	5535	5473	5530	5490	185,567.00
16.04.2026 11:15	5487	5410	5487	5410	89,297.00
16.04.2026 11:45	5450	5406	5406	5433	117,225.00
16.04.2026 12:15	5444	5409	5444	5432	192,196.00
16.04.2026 12:45	5438	5387	5432	5387	136,169.00
16.04.2026 13:15	5423	5390	5396	5416	101,824.00
16.04.2026 13:45	5424	5396	5424	5411	111,858.00
16.04.2026 14:15	5482	5399	5416	5460	162,457.00
16.04.2026 14:45	5477	5439	5460	5477	174,611.00
16.04.2026 15:15	5484	5450	5462	5484	141,623.00
16.04.2026 15:45	5484	5451	5484	5454	113,951.00
16.04.2026 16:15	5500	5466	5466	5475	183,897.00
16.04.2026 16:45	5613	5476	5478	5606	638,854.00
16.04.2026 17:15	5700	5479	5619	5479	1,028,925.00
16.04.2026 17:45	5540	5310	5319	5476	2,432,102.00
17.04.2026 09:15	5476	5476	5476	5476	0.00
17.04.2026 09:45	5476	5476	-99.99	-99.99	0.00
17.04.2026 10:15	5800	5425	5476	5673	444,685.00
17.04.2026 10:45	5718	5642	5657	5670	388,809.00
17.04.2026 11:15	5684	5635	5664	5635	360,139.00
17.04.2026 11:45	5638	5603	5630	5622	395,040.00
17.04.2026 12:15	5645	5495	5618	5624	386,556.00
17.04.2026 12:45	5629	5600	5624	5625	296,860.00
17.04.2026 13:15	5633	5607	5617	5628	235,196.00
17.04.2026 13:45	5750	5562	5624	5642	2,231,163.00
17.04.2026 14:15	5642	5642	5642	5642	22,568.00
17.04.2026 14:45	5642	5642	5642	5642	0.00
17.04.2026 15:15	5642	5642	5642	5642	0.00
17.04.2026 15:45	5642	5642	5642	5642	0.00
17.04.2026 16:15	5642	5642	5642	5642	0.00
17.04.2026 16:45	5642	5642	5642	5642	0.00
17.04.2026 17:15	5642	5642	5642	5642	0.00
17.04.2026 17:45	5642	5642	5642	5642	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	4,248.00	4,188.00	839,752.00
13.02.2026	4,182.00	4,011.00	4,100.00	4,115.00	230,368.00
16.02.2026	4,413.00	4,245.00	4,250.00	4,280.00	408,017.00
17.02.2026	4,343.00	4,138.00	4,324.00	4,238.00	401,692.00
18.02.2026	4,576.00	4,338.00	4,361.00	4,489.00	476,136.00
19.02.2026	4,612.00	4,490.00	4,576.00	4,543.00	307,085.00
20.02.2026	4,690.00	4,634.00	4,690.00	4,645.00	208,353.00
23.02.2026	4,658.00	4,454.00	4,645.00	4,455.00	419,104.00
24.02.2026	4,778.00	4,402.00	4,453.00	4,620.00	653,842.00
25.02.2026	4,801.00	4,700.00	4,790.00	4,770.00	638,996.00
26.02.2026	4,980.00	4,812.00	4,880.00	4,861.00	470,528.00
27.02.2026	5,105.00	4,755.00	4,950.00	4,837.00	3,058,858.00
02.03.2026	5,200.00	4,838.00	4,900.00	5,200.00	441,165.00
04.03.2026	5,371.00	5,100.00	5,200.00	5,367.00	380,790.00
05.03.2026	5,428.00	5,128.00	5,367.00	5,260.00	332,000.00
06.03.2026	5,260.00	5,166.00	5,260.00	5,199.00	124,766.00
09.03.2026	5,157.00	4,800.00	4,930.00	5,157.00	335,372.00
10.03.2026	5,505.00	5,265.00	5,390.00	5,299.00	401,518.00
11.03.2026	5,402.00	5,159.00	5,299.00	5,278.00	301,186.00
12.03.2026	5,389.00	5,130.00	5,278.00	5,205.00	292,400.00
13.03.2026	5,287.00	5,111.00	5,269.00	5,166.00	220,139.00
16.03.2026	5,166.00	4,996.00	5,166.00	5,121.00	324,459.00
17.03.2026	5,210.00	4,910.00	5,195.00	5,152.00	369,470.00
18.03.2026	5,307.00	5,143.00	5,195.00	5,230.00	281,752.00
19.03.2026	5,331.00	5,082.00	5,260.00	5,296.00	192,806.00
20.03.2026	5,545.00	5,350.00	5,440.00	5,531.00	2,440,465.00
23.03.2026	5,248.00	4,980.00	5,120.00	5,174.00	453,842.00
24.03.2026	5,262.00	5,071.00	5,200.00	5,242.00	218,421.00
25.03.2026	5,498.00	5,113.00	5,242.00	5,404.00	355,605.00
26.03.2026	5,419.00	5,209.00	5,404.00	5,267.00	252,105.00
27.03.2026	5,262.00	5,010.00	5,066.00	5,070.00	214,787.00
30.03.2026	4,912.00	4,663.00	4,880.00	4,711.00	584,794.00
31.03.2026	4,670.00	4,437.00	4,571.00	4,670.00	407,276.00
03.04.2026	5,258.00	5,050.00	5,090.00	5,258.00	234,634.00
06.04.2026	5,488.00	5,286.00	5,286.00	5,400.00	226,521.00
09.04.2026	5,783.00	5,442.00	5,681.00	5,495.00	408,416.00
10.04.2026	5,495.00	5,335.00	5,495.00	5,423.00	134,941.00
13.04.2026	5,484.00	5,238.00	5,423.00	5,463.00	248,471.00
14.04.2026	5,660.00	5,465.00	5,485.00	5,642.00	207,399.00
15.04.2026	5,681.00	5,448.00	5,642.00	5,470.00	167,125.00
16.04.2026	5,700.00	5,387.00	5,486.00	5,476.00	254,067.00
17.04.2026	5,718.00	5,476.00	5,476.00	5,642.00	154,746.00
17.04.2026	5,800.00	5,425.00	-99.99	5,673.00	0.00

צרו איתנו קשר *5988