גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5500	5500	5500	5500	0.00
09:47	5300	5300	5300	5300	0.00
09:50	5320	5320	5320	5320	0.00
09:53	5265	5265	5265	5265	0.00
09:56	5305	5305	5305	5305	0.00
10:02	5302	5302	5302	5302	8,377.00
10:05	5314	5314	5314	5314	8,555.00
10:11	5319	5315	5318	5319	55,998.00
10:17	5319	5315	5319	5319	19,623.00
10:23	5334	5326	5326	5327	39,380.00
10:29	5348	5344	5344	5348	52,441.00
10:35	5357	5347	5348	5347	59,869.00
10:41	5356	5332	5356	5332	34,582.00
10:47	5324	5297	5324	5299	33,161.00
10:53	5317	5309	5309	5312	6,744.00
10:59	5292	5292	5292	5292	3,545.00
11:02	5300	5290	5300	5290	14,255.00
11:08	5302	5300	5300	5302	9,010.00
11:14	5296	5295	5295	5296	27,375.00
11:17	5302	5302	5302	5302	159.00
11:23	5299	5294	5299	5294	11,225.00
11:29	5302	5297	5302	5297	1,324.00
11:32	5302	5302	5302	5302	95,064.00
11:35	5302	5302	5302	5302	52,118.00
11:38	5302	5290	5302	5297	73,131.00
11:44	5302	5298	5298	5302	42,141.00
11:47	5302	5300	5302	5302	16,328.00
11:53	5302	5299	5302	5299	25,923.00
11:56	5302	5302	5302	5302	12,830.00
12:02	5302	5301	5301	5302	26,032.00
12:05	5302	5302	5302	5302	44,536.00
12:11	5302	5300	5300	5302	4,346.00
12:14	5302	5302	5302	5302	7,687.00
12:20	5302	5299	5299	5302	40,017.00
12:23	5302	5300	5300	5302	16,538.00
12:26	5302	5299	5299	5302	22,788.00
12:32	5291	5288	5291	5291	13,755.00
12:35	5284	5271	5284	5271	48,465.00
12:38	5274	5268	5268	5274	18,452.00
12:41	5278	5278	5278	5278	4,855.00
12:47	5284	5279	5279	5279	17,845.00
12:53	5299	5293	5293	5299	46,858.00
12:56	5300	5293	5300	5298	22,507.00
13:02	5299	5297	5299	5298	11,762.00
13:05	5299	5296	5299	5296	22,090.00
13:11	5290	5290	5290	5290	0.00
13:14	5291	5291	5291	5291	7,830.00
13:17	5292	5287	5287	5292	8,571.00
13:23	5297	5295	5297	5297	22,935.00
13:26	5302	5297	5297	5302	129,875.00
13:32	5302	5302	5302	5302	0.00
13:35	5320	5302	5302	5320	46,283.00
13:41	5330	5330	5330	5330	6,342.00
13:44	5330	5321	5330	5321	17,720.00
13:50	5321	5311	5321	5311	19,988.00
13:53	5309	5304	5304	5308	8,333.00
14:05	5308	5308	5308	5308	0.00
14:08	5307	5307	5307	5307	6,315.00
14:14	5328	5303	5303	5328	39,906.00
14:29	5323	5323	5323	5323	6,281.00
14:32	5324	5315	5318	5324	31,111.00
14:35	5324	5323	5323	5324	8,784.00
14:38	5324	5324	5324	5324	11,712.00
14:41	5324	5319	5319	5324	13,247.00
14:47	5328	5328	5328	5328	1,385.00
14:56	5341	5324	5332	5333	46,224.00
15:02	5332	5332	5332	5332	639.00
15:05	5339	5335	5335	5339	21,554.00
15:11	5346	5339	5346	5339	13,564.00
15:17	5348	5344	5344	5348	41,281.00
15:20	5350	5350	5350	5350	13,375.00
15:23	5346	5339	5346	5339	78,089.00
15:26	5359	5359	5359	5359	643.00
15:32	5361	5355	5357	5361	29,138.00
15:35	5373	5373	5373	5373	2,149.00
15:38	5373	5373	5373	5373	2,686.00
15:44	5374	5374	5374	5374	19,561.00
15:47	5379	5374	5379	5374	4,893.00
15:53	5379	5374	5378	5374	25,170.00
15:56	5373	5368	5373	5368	14,016.00
16:02	5380	5379	5379	5380	9,844.00
16:05	5382	5382	5382	5382	7,104.00
16:11	5371	5360	5361	5363	37,111.00
16:17	5376	5361	5368	5365	52,243.00
16:20	5365	5359	5359	5365	12,386.00
16:23	5375	5361	5361	5367	44,911.00
16:26	5424	5374	5374	5410	124,620.00
16:32	5481	5425	5433	5481	65,719.00
16:38	5494	5453	5453	5489	27,741.00
16:44	5481	5439	5481	5439	77,244.00
16:47	5471	5455	5457	5455	35,044.00
16:53	5487	5477	5487	5484	41,279.00
16:56	5482	5482	5482	5482	5,865.00
17:02	5505	5481	5481	5488	57,329.00
17:05	5487	5474	5475	5485	15,837.00
17:23	5500	5500	5500	5500	1,851,905.00
17:26	5500	5500	5500	5500	0.00
09:44	5527	5527	5527	5527	0.00
09:47	5527	5527	5527	5527	0.00
09:53	5528	5528	5528	5528	0.00
09:56	5528	5528	5528	5528	0.00
10:02	5555	5534	5555	5536	32,989.00
10:05	5530	5528	5530	5528	8,513.00
10:11	5508	5508	5508	5508	0.00
10:17	5515	5485	5506	5485	52,380.00
10:23	5502	5502	5502	5502	5,006.00
10:26	5505	5505	5505	5505	9,578.00
10:32	5504	5500	5504	5500	1,870.00
10:35	5499	5499	5499	5499	989.00
10:38	5490	5490	5490	5490	2,799.00
10:44	5490	5490	5490	5490	0.00
10:47	5496	5492	5496	5492	8,132.00
10:53	5514	5500	5514	5503	40,085.00
10:56	5505	5505	5505	5505	10,074.00
11:05	5509	5509	5509	5509	5,784.00
11:08	5510	5506	5509	5510	63,857.00
11:14	5500	5499	5500	5499	3,244.00
11:17	5498	5493	5498	5493	9,560.00
11:23	5505	5504	5504	5505	30,497.00
11:26	5505	5505	5505	5505	0.00
11:32	5514	5507	5507	5509	36,583.00
11:35	5509	5504	5509	5505	10,957.00
11:38	5518	5505	5506	5505	43,625.00
11:41	5510	5502	5510	5505	26,374.00
11:44	5517	5503	5513	5504	40,285.00
11:47	5504	5498	5504	5499	12,706.00
11:56	5516	5499	5502	5505	102,550.00
12:02	5514	5501	5505	5505	25,109.00
12:05	5505	5500	5500	5505	1,815.00
12:11	5518	5504	5504	5512	144,982.00
12:14	5505	5504	5505	5504	3,412.00
12:20	5505	5502	5502	5504	20,635.00
12:26	5498	5491	5492	5498	8,298.00
12:32	5512	5499	5499	5505	220,036.00
12:35	5505	5501	5504	5505	17,059.00
12:38	5511	5505	5507	5506	60,839.00
12:44	5512	5505	5505	5505	129,192.00
12:50	5512	5500	5506	5504	143,554.00
12:53	5498	5491	5498	5491	12,313.00
12:56	5498	5498	5498	5498	4,013.00
13:02	5507	5502	5507	5502	15,028.00
13:05	5510	5505	5506	5505	74,332.00
13:11	5512	5506	5506	5506	372,915.00
13:17	5531	5522	5526	5530	49,194.00
13:23	5531	5522	5522	5522	53,186.00
13:26	5531	5521	5524	5523	141,428.00
13:32	5530	5520	5520	5530	214,750.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	4796	4796	4796	4796	0.00
09.01.2026 09:45	4796	4796	-99.99	-99.99	0.00
09.01.2026 10:15	4796	4750	4796	4796	67,816.00
09.01.2026 10:45	4820	4776	4820	4780	108,059.00
09.01.2026 11:15	4792	4763	4786	4763	204,097.00
09.01.2026 11:45	4791	4764	4764	4779	57,044.00
09.01.2026 12:15	4792	4768	4768	4787	81,372.00
09.01.2026 12:45	4808	4782	4786	4808	1,167,931.00
09.01.2026 13:15	4815	4788	4808	4795	59,641.00
09.01.2026 13:45	4830	4765	4797	4817	714,461.00
09.01.2026 14:15	4817	4817	4817	4817	0.00
09.01.2026 14:45	4817	4817	4817	4817	0.00
09.01.2026 15:15	4817	4817	4817	4817	0.00
09.01.2026 15:45	4817	4817	4817	4817	0.00
09.01.2026 16:15	4817	4817	4817	4817	0.00
09.01.2026 16:45	4817	4817	4817	4817	0.00
09.01.2026 17:15	4817	4817	4817	4817	0.00
09.01.2026 17:45	4817	4817	4817	4817	0.00
12.01.2026 09:15	4817	4817	4817	4817	0.00
12.01.2026 09:45	4817	4817	-99.99	-99.99	0.00
12.01.2026 10:15	4817	4733	4817	4736	151,309.00
12.01.2026 10:45	4752	4720	4742	4728	176,769.00
12.01.2026 11:15	4766	4711	4725	4734	218,895.00
12.01.2026 11:45	4769	4725	4734	4768	115,905.00
12.01.2026 12:15	4773	4735	4768	4748	87,061.00
12.01.2026 12:45	4757	4736	4739	4741	70,931.00
12.01.2026 13:15	4795	4750	4750	4771	65,860.00
12.01.2026 13:45	4804	4769	4770	4787	159,063.00
12.01.2026 14:15	4812	4771	4787	4808	235,142.00
12.01.2026 14:45	4811	4785	4811	4807	110,352.00
12.01.2026 15:15	4808	4799	4807	4799	101,886.00
12.01.2026 15:45	4827	4792	4800	4817	90,487.00
12.01.2026 16:15	4833	4803	4816	4809	182,799.00
12.01.2026 16:45	4939	4773	4807	4916	747,514.00
12.01.2026 17:15	5211	4924	4939	5147	1,655,996.00
12.01.2026 17:45	5250	5160	5176	5160	2,162,143.00
13.01.2026 09:15	5160	5160	5160	5160	0.00
13.01.2026 09:45	5200	5200	-99.99	-99.99	0.00
13.01.2026 10:15	5418	5264	5367	5376	749,743.00
13.01.2026 10:45	5426	5358	5372	5380	425,078.00
13.01.2026 11:15	5425	5377	5390	5409	854,143.00
13.01.2026 11:45	5421	5397	5410	5421	457,805.00
13.01.2026 12:15	5425	5394	5420	5419	397,330.00
13.01.2026 12:45	5429	5394	5424	5423	556,696.00
13.01.2026 13:15	5471	5420	5424	5454	467,148.00
13.01.2026 13:45	5460	5440	5454	5447	485,398.00
13.01.2026 14:15	5495	5445	5450	5465	390,439.00
13.01.2026 14:45	5482	5421	5465	5440	353,765.00
13.01.2026 15:15	5461	5419	5436	5427	682,257.00
13.01.2026 15:45	5490	5420	5421	5447	344,949.00
13.01.2026 16:15	5489	5448	5455	5487	208,969.00
13.01.2026 16:45	5497	5380	5492	5457	1,127,155.00
13.01.2026 17:15	5480	5401	5469	5437	734,590.00
13.01.2026 17:45	5490	5450	5480	5452	1,729,817.00
14.01.2026 09:15	5452	5452	5452	5452	0.00
14.01.2026 09:45	5450	5450	-99.99	-99.99	0.00
14.01.2026 10:15	5450	5356	5450	5378	228,240.00
14.01.2026 10:45	5389	5354	5378	5372	140,254.00
14.01.2026 11:15	5494	5373	5381	5493	6,795,373.00
14.01.2026 11:45	5573	5492	5504	5528	572,221.00
14.01.2026 12:15	5590	5523	5532	5525	476,918.00
14.01.2026 12:45	5558	5500	5534	5543	577,339.00
14.01.2026 13:15	5553	5510	5540	5519	376,117.00
14.01.2026 13:45	5530	5501	5522	5526	234,188.00
14.01.2026 14:15	5530	5481	5521	5484	282,910.00
14.01.2026 14:45	5494	5465	5490	5494	199,537.00
14.01.2026 15:15	5521	5468	5497	5476	316,690.00
14.01.2026 15:45	5487	5452	5470	5469	222,598.00
14.01.2026 16:15	5461	5417	5461	5442	195,034.00
14.01.2026 16:45	5463	5171	5455	5213	2,599,685.00
14.01.2026 17:15	5376	5215	5215	5339	614,970.00
14.01.2026 17:45	5404	5361	5374	5374	18,916.00
15.01.2026 09:15	5374	5374	5374	5374	0.00
15.01.2026 09:45	5300	5300	-99.99	-99.99	0.00
15.01.2026 10:15	5320	5250	5305	5319	262,109.00
15.01.2026 10:45	5359	5315	5319	5320	452,807.00
15.01.2026 11:15	5327	5290	5327	5295	198,604.00
15.01.2026 11:45	5302	5290	5302	5291	396,367.00
15.01.2026 12:15	5302	5298	5298	5302	272,801.00
15.01.2026 12:45	5302	5268	5302	5279	217,898.00
15.01.2026 13:15	5300	5279	5279	5290	242,221.00
15.01.2026 13:45	5330	5287	5291	5330	334,681.00
15.01.2026 14:15	5330	5297	5330	5303	122,974.00
15.01.2026 14:45	5328	5311	5327	5324	162,061.00
15.01.2026 15:15	5346	5324	5328	5339	169,480.00
15.01.2026 15:45	5374	5339	5344	5374	250,249.00
15.01.2026 16:15	5382	5358	5374	5369	228,594.00
15.01.2026 16:45	5500	5359	5375	5464	1,109,404.00
15.01.2026 17:15	5528	5439	5439	5495	489,398.00
15.01.2026 17:45	5505	5500	5500	5500	1,851,905.00
16.01.2026 09:15	5500	5500	5500	5500	0.00
16.01.2026 09:45	5528	5527	-99.99	-99.99	0.00
16.01.2026 10:15	5600	5500	5528	5508	448,056.00
16.01.2026 10:45	5515	5485	5506	5490	89,181.00
16.01.2026 11:15	5514	5491	5496	5504	158,542.00
16.01.2026 11:45	5518	5489	5500	5504	328,543.00
16.01.2026 12:15	5518	5498	5504	5505	341,978.00
16.01.2026 12:45	5512	5490	5505	5506	545,566.00
16.01.2026 13:15	5531	5491	5507	5512	1,112,350.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	2,454.00	2,391.00	2,400.00	2,398.00	55,459.00
20.01.2025	2,409.00	2,377.00	2,398.00	2,406.00	27,535.00
21.01.2025	2,441.00	2,376.00	2,406.00	2,400.00	253,058.00
22.01.2025	2,549.00	2,450.00	2,450.00	2,540.00	315,689.00
23.01.2025	2,551.00	2,495.00	2,495.00	2,551.00	67,770.00
26.01.2025	2,612.00	2,538.00	2,553.00	2,602.00	57,599.00
27.01.2025	2,602.00	2,491.00	2,602.00	2,539.00	122,838.00
28.01.2025	2,511.00	2,467.00	2,476.00	2,511.00	82,629.00
29.01.2025	2,568.00	2,486.00	2,511.00	2,533.00	49,016.00
30.01.2025	2,539.00	2,493.00	2,533.00	2,533.00	89,126.00
02.02.2025	2,565.00	2,492.00	2,533.00	2,559.00	29,985.00
03.02.2025	2,559.00	2,480.00	2,559.00	2,517.00	69,824.00
04.02.2025	2,577.00	2,517.00	2,517.00	2,562.00	53,701.00
05.02.2025	2,650.00	2,562.00	2,562.00	2,650.00	64,173.00
06.02.2025	2,752.00	2,668.00	2,669.00	2,708.00	173,506.00
09.02.2025	2,700.00	2,626.00	2,700.00	2,648.00	21,647.00
10.02.2025	2,711.00	2,643.00	2,648.00	2,659.00	73,223.00
11.02.2025	2,696.00	2,622.00	2,678.00	2,630.00	53,997.00
12.02.2025	2,740.00	2,446.00	2,619.00	2,497.00	234,313.00
13.02.2025	2,595.00	2,497.00	2,497.00	2,500.00	119,107.00
16.02.2025	2,477.00	2,391.00	2,477.00	2,416.00	106,918.00
17.02.2025	2,480.00	2,416.00	2,416.00	2,472.00	47,957.00
18.02.2025	2,750.00	2,460.00	2,472.00	2,670.00	214,729.00
19.02.2025	2,744.00	2,613.00	2,670.00	2,711.00	275,969.00
20.02.2025	2,847.00	2,713.00	2,739.00	2,785.00	183,347.00
23.02.2025	2,757.00	2,630.00	2,757.00	2,699.00	256,077.00
24.02.2025	2,789.00	2,680.00	2,699.00	2,704.00	155,724.00
25.02.2025	2,704.00	2,603.00	2,704.00	2,611.00	157,747.00
26.02.2025	2,687.00	2,630.00	2,687.00	2,658.00	64,064.00
27.02.2025	2,657.00	2,599.00	2,657.00	2,614.00	41,198.00
02.03.2025	2,614.00	2,541.00	2,614.00	2,554.00	22,159.00
03.03.2025	2,655.00	2,517.00	2,554.00	2,528.00	39,246.00
04.03.2025	2,500.00	2,370.00	2,500.00	2,382.00	92,028.00
05.03.2025	2,585.00	2,382.00	2,382.00	2,585.00	99,841.00
06.03.2025	2,741.00	2,617.00	2,700.00	2,662.00	266,267.00
09.03.2025	2,592.00	2,527.00	2,550.00	2,579.00	57,160.00
10.03.2025	2,576.00	2,390.00	2,576.00	2,445.00	123,817.00
11.03.2025	2,504.00	2,430.00	2,445.00	2,499.00	134,573.00
12.03.2025	2,604.00	2,508.00	2,508.00	2,538.00	127,998.00
13.03.2025	2,604.00	2,538.00	2,538.00	2,569.00	60,617.00
16.03.2025	2,640.00	2,568.00	2,568.00	2,590.00	28,663.00
17.03.2025	2,620.00	2,525.00	2,590.00	2,587.00	80,537.00
18.03.2025	2,619.00	2,501.00	2,595.00	2,504.00	58,794.00
19.03.2025	2,542.00	2,486.00	2,520.00	2,494.00	26,567.00
20.03.2025	2,529.00	2,460.00	2,494.00	2,519.00	28,496.00
23.03.2025	2,476.00	2,358.00	2,519.00	2,381.00	45,466.00
24.03.2025	2,511.00	2,407.00	2,408.00	2,507.00	53,582.00
25.03.2025	2,529.00	2,448.00	2,494.00	2,455.00	46,787.00
26.03.2025	2,474.00	2,437.00	2,463.00	2,464.00	14,873.00
27.03.2025	2,467.00	2,429.00	2,464.00	2,452.00	24,812.00
30.03.2025	2,400.00	2,349.00	2,400.00	2,369.00	20,720.00
31.03.2025	2,384.00	2,302.00	2,369.00	2,351.00	97,209.00
01.04.2025	2,378.00	2,301.00	2,351.00	2,322.00	35,336.00
02.04.2025	2,339.00	2,304.00	2,322.00	2,314.00	35,641.00
03.04.2025	2,277.00	2,188.00	2,222.00	2,209.00	109,553.00
06.04.2025	2,107.00	2,023.00	2,107.00	2,054.00	49,794.00
07.04.2025	2,209.00	1,937.00	2,046.00	2,150.00	217,340.00
08.04.2025	2,234.00	2,146.00	2,150.00	2,197.00	50,620.00
09.04.2025	2,230.00	2,093.00	2,197.00	2,155.00	185,228.00
10.04.2025	2,288.00	2,200.00	2,288.00	2,224.00	78,499.00
14.04.2025	2,284.00	2,222.00	2,242.00	2,272.00	31,805.00
15.04.2025	2,408.00	2,264.00	2,272.00	2,355.00	99,802.00
16.04.2025	2,291.00	2,241.00	2,291.00	2,260.00	71,428.00
17.04.2025	2,265.00	2,210.00	2,260.00	2,210.00	18,409.00
20.04.2025	2,265.00	2,210.00	2,210.00	2,257.00	19,446.00
21.04.2025	2,257.00	2,224.00	2,257.00	2,233.00	19,562.00
22.04.2025	2,328.00	2,200.00	2,233.00	2,298.00	151,204.00
23.04.2025	2,367.00	2,309.00	2,298.00	2,332.00	46,459.00
24.04.2025	2,332.00	2,266.00	2,332.00	2,279.00	35,309.00
27.04.2025	2,316.00	2,287.00	2,296.00	2,309.00	17,266.00
28.04.2025	2,332.00	2,299.00	2,309.00	2,316.00	31,490.00
29.04.2025	2,360.00	2,260.00	2,316.00	2,301.00	62,728.00
04.05.2025	2,372.00	2,317.00	2,346.00	2,364.00	25,972.00
05.05.2025	2,400.00	2,316.00	2,341.00	2,346.00	73,663.00
06.05.2025	2,369.00	2,296.00	2,346.00	2,296.00	127,196.00
07.05.2025	2,400.00	2,296.00	2,296.00	2,362.00	70,962.00
08.05.2025	2,430.00	2,351.00	2,362.00	2,368.00	47,449.00
11.05.2025	2,384.00	2,313.00	2,356.00	2,347.00	19,797.00
12.05.2025	2,408.00	2,347.00	2,357.00	2,356.00	131,010.00
13.05.2025	2,396.00	2,325.00	2,396.00	2,343.00	23,949.00
14.05.2025	2,423.00	2,343.00	2,343.00	2,380.00	72,012.00
15.05.2025	2,381.00	2,324.00	2,357.00	2,339.00	62,708.00
18.05.2025	2,430.00	2,339.00	2,339.00	2,425.00	42,728.00
19.05.2025	2,446.00	2,055.00	2,425.00	2,161.00	527,206.00
20.05.2025	2,195.00	2,100.00	2,130.00	2,173.00	163,830.00
21.05.2025	2,192.00	2,087.00	2,192.00	2,100.00	73,931.00
22.05.2025	2,124.00	2,060.00	2,100.00	2,082.00	79,844.00
25.05.2025	2,012.00	1,971.00	1,978.00	2,005.00	55,597.00
26.05.2025	2,040.00	2,010.00	2,040.00	2,020.00	84,800.00
27.05.2025	2,122.00	2,004.00	2,020.00	2,066.00	450,781.00
28.05.2025	2,105.00	2,020.00	2,066.00	2,020.00	196,374.00
29.05.2025	2,095.00	1,984.00	2,030.00	1,998.00	368,299.00
03.06.2025	2,164.00	1,984.00	1,998.00	2,132.00	384,062.00
04.06.2025	2,193.00	2,115.00	2,138.00	2,125.00	137,448.00
05.06.2025	2,117.00	2,085.00	2,097.00	2,089.00	141,185.00
08.06.2025	2,101.00	2,077.00	2,089.00	2,083.00	21,491.00
09.06.2025	2,100.00	2,063.00	2,083.00	2,095.00	136,699.00
10.06.2025	2,282.00	2,095.00	2,095.00	2,224.00	237,523.00
11.06.2025	2,246.00	2,201.00	2,219.00	2,246.00	57,346.00
12.06.2025	2,277.00	2,185.00	2,245.00	2,269.00	89,088.00
15.06.2025	2,268.00	2,195.00	2,195.00	2,215.00	44,987.00
16.06.2025	2,225.00	2,182.00	2,207.00	2,215.00	110,655.00
17.06.2025	2,254.00	2,210.00	2,215.00	2,229.00	53,757.00
18.06.2025	2,254.00	2,205.00	2,231.00	2,212.00	59,234.00
19.06.2025	2,237.00	2,196.00	2,212.00	2,210.00	76,497.00
22.06.2025	2,299.00	2,220.00	2,220.00	2,297.00	39,566.00
23.06.2025	2,316.00	2,236.00	2,297.00	2,285.00	68,807.00
24.06.2025	2,340.00	2,285.00	2,285.00	2,313.00	73,713.00
25.06.2025	2,452.00	2,380.00	2,398.00	2,421.00	134,788.00
26.06.2025	2,400.00	2,337.00	2,400.00	2,370.00	77,995.00
29.06.2025	2,422.00	2,370.00	2,370.00	2,416.00	38,861.00
30.06.2025	2,457.00	2,401.00	2,416.00	2,457.00	84,887.00
01.07.2025	2,430.00	2,375.00	2,404.00	2,375.00	125,361.00
02.07.2025	2,426.00	2,375.00	2,375.00	2,392.00	67,491.00
03.07.2025	2,443.00	2,380.00	2,392.00	2,424.00	80,719.00
06.07.2025	2,433.00	2,384.00	2,430.00	2,410.00	38,983.00
07.07.2025	2,431.00	2,348.00	2,410.00	2,392.00	58,299.00
08.07.2025	2,426.00	2,364.00	2,392.00	2,417.00	104,184.00
09.07.2025	2,555.00	2,409.00	2,413.00	2,518.00	259,024.00
10.07.2025	2,565.00	2,496.00	2,530.00	2,526.00	72,902.00
13.07.2025	2,526.00	2,447.00	2,526.00	2,460.00	53,718.00
14.07.2025	2,506.00	2,423.00	2,460.00	2,468.00	491,733.00
15.07.2025	2,526.00	2,448.00	2,468.00	2,518.00	302,084.00
16.07.2025	2,674.00	2,484.00	2,535.00	2,625.00	324,496.00
17.07.2025	2,625.00	2,551.00	2,625.00	2,604.00	127,439.00
20.07.2025	2,650.00	2,590.00	2,604.00	2,648.00	134,351.00
21.07.2025	2,686.00	2,630.00	2,648.00	2,661.00	236,181.00
22.07.2025	2,853.00	2,638.00	2,661.00	2,731.00	909,837.00
23.07.2025	2,731.00	2,648.00	2,730.00	2,664.00	200,306.00
24.07.2025	2,690.00	2,606.00	2,682.00	2,616.00	196,750.00
27.07.2025	2,612.00	2,565.00	2,586.00	2,591.00	62,855.00
28.07.2025	2,624.00	2,565.00	2,591.00	2,571.00	81,601.00
29.07.2025	2,680.00	2,550.00	2,571.00	2,667.00	191,722.00
30.07.2025	2,601.00	2,533.00	2,601.00	2,575.00	164,611.00
31.07.2025	2,576.00	2,538.00	2,575.00	2,555.00	102,859.00
04.08.2025	2,555.00	2,510.00	2,555.00	2,525.00	65,101.00
05.08.2025	2,573.00	2,510.00	2,525.00	2,515.00	227,197.00
06.08.2025	2,934.00	2,489.00	2,515.00	2,825.00	835,321.00
07.08.2025	3,174.00	2,991.00	3,044.00	2,991.00	1,062,859.00
10.08.2025	3,080.00	2,960.00	3,000.00	3,039.00	125,275.00
11.08.2025	3,108.00	2,990.00	3,039.00	3,060.00	344,126.00
12.08.2025	3,180.00	3,013.00	3,101.00	3,161.00	392,147.00
13.08.2025	3,145.00	3,039.00	3,142.00	3,059.00	382,975.00
14.08.2025	3,088.00	2,995.00	3,048.00	3,008.00	427,138.00
17.08.2025	3,008.00	2,943.00	3,008.00	2,952.00	71,827.00
18.08.2025	2,969.00	2,893.00	2,952.00	2,922.00	358,849.00
19.08.2025	2,996.00	2,922.00	2,922.00	2,950.00	118,435.00
20.08.2025	3,150.00	2,890.00	2,950.00	3,052.00	890,830.00
21.08.2025	3,156.00	3,045.00	3,090.00	3,156.00	517,289.00
24.08.2025	3,213.00	3,141.00	3,170.00	3,204.00	93,820.00
25.08.2025	3,216.00	3,127.00	3,200.00	3,150.00	84,566.00
26.08.2025	3,324.00	3,105.00	3,150.00	3,272.00	276,438.00
27.08.2025	3,384.00	3,286.00	3,330.00	3,299.00	186,475.00
28.08.2025	3,324.00	3,218.00	3,292.00	3,231.00	74,135.00
31.08.2025	3,185.00	3,153.00	3,153.00	3,168.00	31,725.00
01.09.2025	3,168.00	3,092.00	3,168.00	3,125.00	85,431.00
02.09.2025	3,170.00	3,090.00	3,125.00	3,170.00	140,833.00
03.09.2025	3,228.00	3,170.00	3,170.00	3,199.00	134,820.00
04.09.2025	3,295.00	3,195.00	3,199.00	3,295.00	143,182.00
07.09.2025	3,478.00	3,295.00	3,295.00	3,450.00	229,277.00
08.09.2025	3,481.00	3,367.00	3,450.00	3,455.00	321,300.00
09.09.2025	3,614.00	3,330.00	3,457.00	3,512.00	814,653.00
10.09.2025	3,610.00	3,512.00	3,512.00	3,585.00	356,375.00
11.09.2025	3,585.00	3,513.00	3,585.00	3,557.00	108,431.00
14.09.2025	3,620.00	3,503.00	3,528.00	3,608.00	43,743.00
15.09.2025	3,792.00	3,590.00	3,608.00	3,792.00	462,201.00
16.09.2025	3,855.00	3,700.00	3,800.00	3,787.00	263,888.00
17.09.2025	3,787.00	3,680.00	3,787.00	3,760.00	439,089.00
18.09.2025	3,820.00	3,721.00	3,760.00	3,816.00	419,887.00
21.09.2025	3,926.00	3,800.00	3,816.00	3,850.00	144,135.00
25.09.2025	3,950.00	3,850.00	3,900.00	3,920.00	564,736.00
28.09.2025	3,980.00	3,928.00	3,970.00	3,950.00	100,379.00
29.09.2025	4,044.00	3,950.00	3,950.00	4,009.00	457,841.00
30.09.2025	4,222.00	4,020.00	4,020.00	4,215.00	353,749.00
05.10.2025	4,471.00	4,394.00	4,425.00	4,460.00	256,046.00
08.10.2025	4,661.00	4,459.00	4,460.00	4,602.00	414,172.00
09.10.2025	4,794.00	4,565.00	4,626.00	4,767.00	475,102.00
12.10.2025	4,530.00	4,455.00	4,490.00	4,475.00	128,617.00
15.10.2025	4,932.00	4,525.00	4,560.00	4,748.00	662,832.00
16.10.2025	4,929.00	4,742.00	4,749.00	4,800.00	498,286.00
19.10.2025	4,568.00	4,499.00	4,560.00	4,540.00	179,761.00
20.10.2025	4,610.00	4,510.00	4,540.00	4,585.00	317,534.00
21.10.2025	4,646.00	4,500.00	4,596.00	4,599.00	521,382.00
22.10.2025	4,599.00	4,499.00	4,599.00	4,499.00	357,127.00
23.10.2025	4,629.00	4,402.00	4,460.00	4,610.00	425,688.00
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,600.00	5,485.00	-99.99	5,512.00	1,112,350.00

צרו איתנו קשר *5988