גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גילת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גילת

GILAT

מניה 1082510 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:53	2404	2404	2404	2404	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2460	2460	2460	2460	0.00
15.10.2026 09:45	2450	2450	-99.99	-99.99	0.00
15.10.2026 10:15	2456	2404	2450	2429	262,909.00
15.10.2026 10:45	2433	2412	2421	2415	444,366.00
15.10.2026 11:15	2448	2413	2418	2438	282,754.00
15.10.2026 11:45	2455	2435	2436	2455	227,566.00
15.10.2026 12:15	2477	2456	2456	2462	195,556.00
15.10.2026 12:45	2474	2452	2458	2453	169,359.00
15.10.2026 13:15	2479	2453	2453	2479	81,424.00
15.10.2026 13:45	2485	2470	2479	2478	125,792.00
15.10.2026 14:15	2485	2456	2478	2457	127,482.00
15.10.2026 14:45	2460	2434	2457	2435	205,011.00
15.10.2026 15:15	2442	2430	2440	2433	131,203.00
15.10.2026 15:45	2446	2432	2434	2439	176,091.00
15.10.2026 16:15	2444	2420	2444	2421	206,886.00
15.10.2026 16:45	2472	2419	2421	2443	1,156,002.00
15.10.2026 17:15	2469	2412	2436	2440	386,455.00
15.10.2026 17:45	2460	2397	2450	2450	2,209,704.00
16.10.2026 09:15	2450	2450	2450	2450	0.00
16.10.2026 09:45	2450	2430	-99.99	-99.99	0.00
16.10.2026 10:15	2539	2465	2520	2535	154,110.00
16.10.2026 10:45	2530	2517	2525	2530	105,663.00
16.10.2026 11:15	2546	2527	2530	2532	307,179.00
16.10.2026 11:45	2550	2529	2533	2550	324,513.00
16.10.2026 12:15	2557	2544	2549	2555	299,175.00
16.10.2026 12:45	2578	2554	2554	2565	216,533.00
16.10.2026 13:15	2564	2550	2562	2554	180,806.00
16.10.2026 13:45	2571	2530	2558	2546	1,348,831.00
16.10.2026 14:15	2546	2546	2546	2546	305.00
16.10.2026 14:45	2546	2546	2546	2546	0.00
16.10.2026 15:15	2546	2546	2546	2546	0.00
16.10.2026 15:45	2546	2546	2546	2546	0.00
16.10.2026 16:15	2546	2546	2546	2546	0.00
16.10.2026 16:45	2546	2546	2546	2546	0.00
16.10.2026 17:15	2546	2546	2546	2546	0.00
16.10.2026 17:45	2546	2546	2546	2546	0.00
19.10.2026 09:15	2546	2546	2546	2546	0.00
19.10.2026 09:45	2546	2546	-99.99	-99.99	0.00
19.10.2026 10:15	2527	2470	2477	2492	267,767.00
19.10.2026 10:45	2508	2487	2494	2488	448,288.00
19.10.2026 11:15	2493	2474	2488	2477	118,008.00
19.10.2026 11:45	2507	2481	2481	2507	244,484.00
19.10.2026 12:15	2517	2499	2502	2513	162,655.00
19.10.2026 12:45	2535	2507	2512	2523	343,771.00
19.10.2026 13:15	2550	2526	2529	2541	333,633.00
19.10.2026 13:45	2551	2537	2544	2544	407,312.00
19.10.2026 14:15	2580	2538	2548	2560	461,415.00
19.10.2026 14:45	2574	2531	2566	2536	272,400.00
19.10.2026 15:15	2548	2530	2537	2537	225,657.00
19.10.2026 15:45	2540	2520	2536	2521	184,393.00
19.10.2026 16:15	2526	2504	2523	2505	266,097.00
19.10.2026 16:45	2517	2484	2502	2498	608,270.00
19.10.2026 17:15	2512	2471	2504	2489	419,218.00
19.10.2026 17:45	2517	2469	2496	2496	1,530,971.00
20.10.2026 09:15	2496	2496	2496	2496	0.00
20.10.2026 09:45	2496	2496	-99.99	-99.99	0.00
20.10.2026 10:15	2496	2496	2496	2496	648.00
20.10.2026 10:45	2509	2479	2484	2502	70,059.00
20.10.2026 11:15	2514	2463	2503	2478	201,503.00
20.10.2026 11:45	2481	2473	2475	2477	113,287.00
20.10.2026 12:15	2480	2467	2476	2475	193,006.00
20.10.2026 12:45	2475	2463	2469	2463	65,416.00
20.10.2026 13:15	2476	2463	2468	2476	67,292.00
20.10.2026 13:45	2488	2468	2476	2477	134,424.00
20.10.2026 14:15	2483	2467	2472	2467	179,128.00
20.10.2026 14:45	2475	2458	2466	2468	152,281.00
20.10.2026 15:15	2470	2437	2470	2447	468,636.00
20.10.2026 15:45	2457	2441	2448	2457	55,588.00
20.10.2026 16:15	2463	2440	2457	2446	186,082.00
20.10.2026 16:45	2456	2416	2446	2422	465,998.00
20.10.2026 17:15	2459	2425	2427	2447	373,547.00
20.10.2026 17:45	2463	2401	2457	2457	579,901.00
21.10.2026 09:15	2457	2457	2457	2457	0.00
21.10.2026 09:45	2457	2457	-99.99	-99.99	0.00
21.10.2026 10:15	2457	2405	2457	2434	301,723.00
21.10.2026 10:45	2434	2398	2429	2406	308,029.00
21.10.2026 11:15	2415	2401	2402	2415	138,701.00
21.10.2026 11:45	2417	2388	2414	2400	256,961.00
21.10.2026 12:15	2405	2391	2405	2404	230,076.00
21.10.2026 12:45	2410	2395	2398	2408	192,049.00
21.10.2026 13:15	2411	2401	2410	2410	86,279.00
21.10.2026 13:45	2416	2404	2412	2408	91,168.00
21.10.2026 14:15	2424	2401	2406	2415	228,272.00
21.10.2026 14:45	2416	2405	2412	2411	97,626.00
21.10.2026 15:15	2433	2415	2415	2431	195,063.00
21.10.2026 15:45	2440	2425	2428	2434	231,756.00
21.10.2026 16:15	2444	2426	2431	2432	202,503.00
21.10.2026 16:45	2441	2380	2432	2387	542,627.00
21.10.2026 17:15	2406	2376	2395	2400	380,354.00
21.10.2026 17:45	2401	2371	-99.99	-99.99	0.00
22.10.2026 10:15	2396	2391	2396	2391	4,787.00
22.10.2026 10:45	2426	2392	2392	2426	81,623.00
22.10.2026 11:15	2441	2415	2423	2431	286,185.00
22.10.2026 11:45	2438	2407	2438	2422	343,137.00
22.10.2026 12:15	2422	2400	2422	2414	137,986.00
22.10.2026 12:45	2419	2396	2419	2403	129,282.00
22.10.2026 13:15	2403	2390	2402	2394	159,232.00
22.10.2026 13:45	2410	2393	2394	2406	211,264.00
22.10.2026 14:15	2411	2396	2410	2402	150,139.00
22.10.2026 14:45	2419	2401	2401	2419	154,142.00
22.10.2026 15:15	2435	2418	2422	2429	343,281.00
22.10.2026 15:45	2434	2416	2429	2427	231,932.00
22.10.2026 16:15	2433	2422	2429	2424	144,984.00
22.10.2026 16:45	2425	2381	2416	2395	488,354.00
22.10.2026 17:15	2404	2381	2400	2381	322,509.00
22.10.2026 17:45	2370	2308	2369	2369	1,534,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	4,870.00	4,770.00	4,810.00	4,870.00	333,184.00
27.10.2025	4,990.00	4,777.00	4,920.00	4,807.00	290,165.00
28.10.2025	4,821.00	4,693.00	4,807.00	4,782.00	255,321.00
29.10.2025	4,875.00	4,760.00	4,782.00	4,785.00	341,461.00
30.10.2025	4,785.00	4,593.00	4,785.00	4,676.00	438,307.00
02.11.2025	4,745.00	4,692.00	4,695.00	4,745.00	53,960.00
03.11.2025	4,810.00	4,641.00	4,745.00	4,699.00	341,114.00
04.11.2025	4,673.00	4,465.00	4,650.00	4,525.00	483,669.00
05.11.2025	4,436.00	4,283.00	4,410.00	4,330.00	954,831.00
06.11.2025	4,350.00	4,138.00	4,339.00	4,177.00	8,484,657.00
09.11.2025	4,070.00	4,010.00	4,068.00	4,060.00	112,641.00
10.11.2025	4,194.00	4,081.00	4,150.00	4,090.00	244,106.00
11.11.2025	4,090.00	3,960.00	4,080.00	4,016.00	240,532.00
12.11.2025	4,385.00	4,012.00	4,020.00	4,357.00	1,021,745.00
13.11.2025	4,340.00	4,237.00	4,340.00	4,273.00	519,275.00
16.11.2025	3,879.00	3,820.00	3,838.00	3,863.00	300,486.00
17.11.2025	3,917.00	3,753.00	3,863.00	3,784.00	290,656.00
18.11.2025	3,827.00	3,708.00	3,743.00	3,756.00	312,086.00
19.11.2025	3,768.00	3,685.00	3,756.00	3,731.00	426,006.00
20.11.2025	3,797.00	3,623.00	3,660.00	3,726.00	306,507.00
23.11.2025	3,583.00	3,548.00	3,575.00	3,550.00	93,781.00
24.11.2025	3,630.00	3,543.00	3,550.00	3,625.00	124,908.00
25.11.2025	3,733.00	3,630.00	3,630.00	3,707.00	178,242.00
26.11.2025	3,785.00	3,698.00	3,707.00	3,763.00	210,616.00
27.11.2025	3,868.00	3,746.00	3,789.00	3,843.00	234,265.00
30.11.2025	3,850.00	3,786.00	3,822.00	3,817.00	85,994.00
01.12.2025	3,817.00	3,720.00	3,817.00	3,740.00	170,950.00
02.12.2025	3,904.00	3,738.00	3,740.00	3,822.00	239,951.00
03.12.2025	3,907.00	3,693.00	3,822.00	3,723.00	234,767.00
04.12.2025	3,810.00	3,723.00	3,723.00	3,810.00	181,556.00
07.12.2025	3,900.00	3,827.00	3,870.00	3,875.00	52,257.00
08.12.2025	3,905.00	3,809.00	3,875.00	3,881.00	172,166.00
09.12.2025	3,924.00	3,855.00	3,920.00	3,924.00	119,908.00
10.12.2025	3,943.00	3,852.00	3,924.00	3,943.00	115,947.00
11.12.2025	4,070.00	3,931.00	3,943.00	4,022.00	177,895.00
14.12.2025	4,102.00	4,043.00	4,045.00	4,098.00	56,625.00
15.12.2025	4,199.00	4,013.00	4,098.00	4,058.00	196,952.00
16.12.2025	3,926.00	3,717.00	3,926.00	3,742.00	865,981.00
17.12.2025	3,829.00	3,742.00	3,742.00	3,773.00	618,731.00
18.12.2025	3,730.00	3,660.00	3,700.00	3,696.00	380,508.00
21.12.2025	3,805.00	3,696.00	3,696.00	3,805.00	50,113.00
22.12.2025	3,905.00	3,805.00	3,805.00	3,905.00	197,022.00
23.12.2025	4,018.00	3,905.00	3,905.00	4,018.00	246,437.00
24.12.2025	4,054.00	3,980.00	4,018.00	4,022.00	153,235.00
25.12.2025	4,080.00	3,942.00	4,047.00	4,022.00	133,147.00
28.12.2025	4,069.00	3,969.00	4,022.00	4,069.00	64,982.00
29.12.2025	4,144.00	4,015.00	4,069.00	4,100.00	307,696.00
30.12.2025	4,238.00	4,100.00	4,100.00	4,179.00	248,498.00
31.12.2025	4,260.00	4,080.00	4,225.00	4,136.00	229,881.00
01.01.2026	4,215.00	4,010.00	4,136.00	4,203.00	106,487.00
05.01.2026	4,414.00	4,230.00	4,270.00	4,348.00	324,151.00
06.01.2026	4,627.00	4,478.00	4,480.00	4,627.00	355,299.00
07.01.2026	4,820.00	4,698.00	4,700.00	4,790.00	277,834.00
08.01.2026	4,834.00	4,654.00	4,694.00	4,796.00	236,922.00
09.01.2026	4,820.00	4,750.00	4,796.00	4,817.00	98,707.00
12.01.2026	5,160.00	4,711.00	4,817.00	5,160.00	428,949.00
13.01.2026	5,497.00	5,337.00	5,367.00	5,452.00	554,839.00
14.01.2026	5,590.00	5,171.00	5,450.00	5,374.00	543,251.00
15.01.2026	5,528.00	5,268.00	5,305.00	5,500.00	268,022.00
16.01.2026	5,580.00	5,485.00	5,528.00	5,505.00	214,935.00
19.01.2026	5,557.00	5,458.00	5,505.00	5,557.00	212,099.00
20.01.2026	5,794.00	5,400.00	5,557.00	5,794.00	678,733.00
21.01.2026	5,720.00	5,510.00	5,662.00	5,560.00	408,112.00
22.01.2026	5,740.00	5,560.00	5,560.00	5,666.00	358,233.00
23.01.2026	5,924.00	5,800.00	5,845.00	5,894.00	215,032.00
26.01.2026	5,963.00	5,829.00	5,894.00	5,859.00	332,647.00
27.01.2026	5,944.00	5,723.00	5,817.00	5,896.00	417,527.00
28.01.2026	6,191.00	5,973.00	5,980.00	6,107.00	573,865.00
29.01.2026	6,220.00	6,031.00	6,107.00	6,122.00	400,828.00
30.01.2026	6,250.00	5,808.00	6,239.00	6,039.00	219,818.00
02.02.2026	5,972.00	5,712.00	5,843.00	5,915.00	334,023.00
03.02.2026	5,936.00	5,705.00	5,865.00	5,850.00	392,352.00
04.02.2026	6,240.00	5,960.00	5,960.00	6,073.00	524,210.00
05.02.2026	5,880.00	5,667.00	5,842.00	5,880.00	6,243,182.00
06.02.2026	6,033.00	5,845.00	5,909.00	5,925.00	431,884.00
09.02.2026	5,793.00	5,633.00	5,733.00	5,730.00	568,627.00
10.02.2026	5,910.00	4,630.00	5,900.00	4,700.00	1,146,609.00
11.02.2026	4,801.00	4,263.00	4,630.00	4,263.00	770,167.00
12.02.2026	4,330.00	4,123.00	4,248.00	4,188.00	839,752.00
13.02.2026	4,182.00	4,011.00	4,100.00	4,115.00	230,368.00
16.02.2026	4,413.00	4,245.00	4,250.00	4,280.00	408,017.00
17.02.2026	4,343.00	4,138.00	4,324.00	4,238.00	401,692.00
18.02.2026	4,576.00	4,338.00	4,361.00	4,489.00	476,136.00
19.02.2026	4,612.00	4,490.00	4,576.00	4,543.00	307,085.00
20.02.2026	4,690.00	4,634.00	4,690.00	4,645.00	208,353.00
23.02.2026	4,658.00	4,454.00	4,645.00	4,455.00	419,104.00
24.02.2026	4,778.00	4,402.00	4,453.00	4,620.00	653,842.00
25.02.2026	4,801.00	4,700.00	4,790.00	4,770.00	638,996.00
26.02.2026	4,980.00	4,812.00	4,880.00	4,861.00	470,528.00
27.02.2026	5,105.00	4,755.00	4,950.00	4,837.00	3,058,858.00
02.03.2026	5,200.00	4,838.00	4,900.00	5,200.00	441,165.00
04.03.2026	5,371.00	5,100.00	5,200.00	5,367.00	380,790.00
05.03.2026	5,428.00	5,128.00	5,367.00	5,260.00	332,000.00
06.03.2026	5,260.00	5,166.00	5,260.00	5,199.00	124,766.00
09.03.2026	5,157.00	4,800.00	4,930.00	5,157.00	335,372.00
10.03.2026	5,505.00	5,265.00	5,390.00	5,299.00	401,518.00
11.03.2026	5,402.00	5,159.00	5,299.00	5,278.00	301,186.00
12.03.2026	5,389.00	5,130.00	5,278.00	5,205.00	292,400.00
13.03.2026	5,287.00	5,111.00	5,269.00	5,166.00	220,139.00
16.03.2026	5,166.00	4,996.00	5,166.00	5,121.00	324,459.00
17.03.2026	5,210.00	4,910.00	5,195.00	5,152.00	369,470.00
18.03.2026	5,307.00	5,143.00	5,195.00	5,230.00	281,752.00
19.03.2026	5,331.00	5,082.00	5,260.00	5,296.00	192,806.00
20.03.2026	5,545.00	5,350.00	5,440.00	5,531.00	2,440,465.00
23.03.2026	5,248.00	4,980.00	5,120.00	5,174.00	453,842.00
24.03.2026	5,262.00	5,071.00	5,200.00	5,242.00	218,421.00
25.03.2026	5,498.00	5,113.00	5,242.00	5,404.00	355,605.00
26.03.2026	5,419.00	5,209.00	5,404.00	5,267.00	252,105.00
27.03.2026	5,262.00	5,010.00	5,066.00	5,070.00	214,787.00
30.03.2026	4,912.00	4,663.00	4,880.00	4,711.00	584,794.00
31.03.2026	4,670.00	4,437.00	4,571.00	4,670.00	407,276.00
03.04.2026	5,258.00	5,050.00	5,090.00	5,258.00	234,634.00
06.04.2026	5,488.00	5,286.00	5,286.00	5,400.00	226,521.00
09.04.2026	5,783.00	5,442.00	5,681.00	5,495.00	408,416.00
10.04.2026	5,495.00	5,335.00	5,495.00	5,423.00	134,941.00
13.04.2026	5,484.00	5,238.00	5,423.00	5,463.00	248,471.00
14.04.2026	5,660.00	5,465.00	5,485.00	5,642.00	207,399.00
15.04.2026	5,681.00	5,448.00	5,642.00	5,470.00	167,125.00
16.04.2026	5,700.00	5,387.00	5,486.00	5,476.00	254,067.00
17.04.2026	5,718.00	5,476.00	5,476.00	5,642.00	154,746.00
20.04.2026	5,701.00	5,551.00	5,642.00	5,638.00	345,439.00
23.04.2026	5,405.00	5,193.00	5,289.00	5,273.00	378,761.00
24.04.2026	5,353.00	5,212.00	5,240.00	5,263.00	122,583.00
27.04.2026	5,316.00	5,132.00	5,263.00	5,195.00	151,589.00
28.04.2026	5,195.00	4,941.00	5,150.00	4,961.00	160,243.00
29.04.2026	5,219.00	4,854.00	4,900.00	5,079.00	367,154.00
30.04.2026	5,345.00	5,079.00	5,079.00	5,276.00	222,542.00
01.05.2026	5,437.00	5,344.00	5,353.00	5,435.00	69,661.00
04.05.2026	5,628.00	5,356.00	5,435.00	5,489.00	301,509.00
05.05.2026	5,890.00	5,440.00	5,540.00	5,835.00	530,273.00
06.05.2026	5,955.00	5,632.00	5,889.00	5,724.00	276,722.00
07.05.2026	5,884.00	5,609.00	5,725.00	5,641.00	1,074,479.00
08.05.2026	5,549.00	5,408.00	5,500.00	5,412.00	152,121.00
11.05.2026	5,685.00	5,482.00	5,499.00	5,685.00	487,149.00
12.05.2026	5,990.00	5,657.00	5,990.00	5,850.00	631,389.00
13.05.2026	5,741.00	4,377.00	5,706.00	4,489.00	1,129,013.00
14.05.2026	4,806.00	4,426.00	4,576.00	4,495.00	389,652.00
15.05.2026	4,647.00	4,457.00	4,599.00	4,584.00	222,235.00
18.05.2026	4,561.00	4,335.00	4,561.00	4,446.00	305,466.00
19.05.2026	4,890.00	4,340.00	4,446.00	4,492.00	561,181.00
20.05.2026	4,544.00	4,325.00	4,446.00	4,529.00	252,813.00
25.05.2026	4,728.00	4,545.00	4,545.00	4,726.00	252,439.00
26.05.2026	5,140.00	4,653.00	4,726.00	5,140.00	405,673.00
27.05.2026	5,200.00	4,757.00	5,140.00	4,854.00	283,312.00
28.05.2026	5,067.00	4,854.00	4,854.00	5,004.00	438,124.00
29.05.2026	5,130.00	5,019.00	5,054.00	5,130.00	513,121.00
01.06.2026	4,954.00	4,550.00	4,850.00	4,550.00	319,216.00
02.06.2026	4,693.00	4,550.00	4,550.00	4,636.00	284,851.00
03.06.2026	4,700.00	4,493.00	4,636.00	4,537.00	208,793.00
04.06.2026	4,537.00	4,376.00	4,446.00	4,494.00	246,162.00
05.06.2026	4,703.00	4,569.00	4,580.00	4,680.00	74,563.00
08.06.2026	4,408.00	4,283.00	4,323.00	4,315.00	329,216.00
09.06.2026	4,391.00	4,171.00	4,315.00	4,171.00	221,269.00
10.06.2026	4,141.00	4,018.00	4,090.00	4,069.00	264,786.00
11.06.2026	4,304.00	4,035.00	4,035.00	4,301.00	254,723.00
12.06.2026	4,558.00	4,439.00	4,500.00	4,551.00	163,915.00
15.06.2026	4,610.00	4,145.00	4,493.00	4,145.00	500,842.00
16.06.2026	4,210.00	4,029.00	4,146.00	4,029.00	331,425.00
17.06.2026	4,024.00	3,880.00	4,000.00	3,998.00	190,681.00
18.06.2026	4,117.00	3,873.00	4,000.00	3,915.00	211,381.00
19.06.2026	3,915.00	3,812.00	3,915.00	3,832.00	209,238.00
22.06.2026	3,909.00	3,702.00	3,832.00	3,702.00	196,964.00
23.06.2026	3,773.00	3,609.00	3,700.00	3,703.00	231,941.00
24.06.2026	3,784.00	3,599.00	3,703.00	3,599.00	262,372.00
25.06.2026	3,639.00	3,320.00	3,599.00	3,506.00	308,012.00
26.06.2026	3,561.00	3,465.00	3,534.00	3,517.00	159,022.00
29.06.2026	3,798.00	3,450.00	3,517.00	3,665.00	614,631.00
30.06.2026	3,998.00	3,800.00	3,868.00	3,949.00	517,708.00
01.07.2026	4,053.00	3,900.00	3,949.00	4,011.00	234,705.00
02.07.2026	4,131.00	3,895.00	4,011.00	4,077.00	163,268.00
03.07.2026	3,959.00	3,820.00	3,890.00	3,938.00	140,443.00
06.07.2026	3,993.00	3,864.00	3,938.00	3,993.00	276,059.00
07.07.2026	3,985.00	3,786.00	3,981.00	3,786.00	284,226.00
08.07.2026	3,784.00	3,685.00	3,780.00	3,725.00	255,861.00
09.07.2026	3,762.00	3,663.00	3,725.00	3,663.00	212,642.00
10.07.2026	3,700.00	3,592.00	3,680.00	3,629.00	119,813.00
13.07.2026	3,629.00	3,511.00	3,628.00	3,554.00	248,394.00
14.07.2026	3,610.00	3,499.00	3,511.00	3,572.00	211,719.00
15.07.2026	3,750.00	3,544.00	3,572.00	3,631.00	357,189.00
16.07.2026	3,629.00	3,351.00	3,629.00	3,375.00	284,429.00
17.07.2026	3,425.00	3,300.00	3,375.00	3,381.00	151,136.00
20.07.2026	3,500.00	3,365.00	3,381.00	3,405.00	222,248.00
21.07.2026	3,431.00	3,327.00	3,330.00	3,424.00	202,659.00
22.07.2026	3,650.00	3,450.00	3,450.00	3,570.00	268,614.00
24.07.2026	3,635.00	3,447.00	3,447.00	3,616.00	248,844.00
27.07.2026	3,439.00	3,316.00	3,370.00	3,330.00	354,070.00
28.07.2026	3,383.00	3,232.00	3,330.00	3,238.00	161,781.00
29.07.2026	3,379.00	3,224.00	3,238.00	3,226.00	409,595.00
30.07.2026	3,375.00	3,189.00	3,226.00	3,360.00	142,500.00
31.07.2026	3,400.00	3,310.00	3,378.00	3,386.00	142,584.00
03.08.2026	3,480.00	3,352.00	3,386.00	3,450.00	186,686.00
04.08.2026	3,614.00	3,460.00	3,495.00	3,534.00	422,375.00
05.08.2026	3,689.00	3,376.00	3,534.00	3,607.00	637,339.00
06.08.2026	3,535.00	3,336.00	3,535.00	3,441.00	1,534,879.00
07.08.2026	3,470.00	3,407.00	3,441.00	3,420.00	108,230.00
10.08.2026	3,438.00	3,310.00	3,409.00	3,353.00	232,529.00
11.08.2026	3,353.00	3,246.00	3,353.00	3,295.00	205,721.00
12.08.2026	3,537.00	3,295.00	3,295.00	3,454.00	343,293.00
13.08.2026	3,622.00	3,462.00	3,462.00	3,586.00	283,671.00
14.08.2026	3,550.00	3,412.00	3,550.00	3,427.00	207,237.00
17.08.2026	3,499.00	3,310.00	3,476.00	3,311.00	333,143.00
18.08.2026	3,357.00	3,214.00	3,311.00	3,245.00	294,215.00
19.08.2026	3,295.00	3,148.00	3,248.00	3,184.00	187,631.00
20.08.2026	3,265.00	3,181.00	3,199.00	3,189.00	236,595.00
21.08.2026	3,190.00	3,104.00	3,189.00	3,104.00	138,383.00
24.08.2026	3,161.00	3,004.00	3,161.00	3,004.00	262,132.00
25.08.2026	3,043.00	2,946.00	3,004.00	2,950.00	166,293.00
26.08.2026	3,067.00	2,961.00	2,961.00	3,020.00	298,336.00
27.08.2026	3,153.00	3,040.00	3,056.00	3,092.00	200,415.00
28.08.2026	3,128.00	3,030.00	3,030.00	3,110.00	118,516.00
31.08.2026	3,115.00	2,904.00	3,069.00	2,904.00	457,391.00
01.09.2026	3,131.00	2,910.00	2,910.00	3,095.00	387,883.00
02.09.2026	3,092.00	3,009.00	3,084.00	3,059.00	224,778.00
03.09.2026	3,159.00	3,059.00	3,059.00	3,095.00	208,094.00
04.09.2026	3,141.00	3,049.00	3,095.00	3,096.00	107,604.00
07.09.2026	3,087.00	3,015.00	3,053.00	3,069.00	181,351.00
08.09.2026	3,060.00	2,910.00	3,060.00	2,980.00	271,513.00
09.09.2026	3,143.00	2,923.00	2,923.00	3,019.00	378,579.00
10.09.2026	2,983.00	2,855.00	2,963.00	2,929.00	373,726.00
14.09.2026	3,029.00	2,947.00	2,950.00	2,967.00	164,460.00
15.09.2026	2,977.00	2,897.00	2,967.00	2,911.00	122,323.00
16.09.2026	2,985.00	2,911.00	2,911.00	2,944.00	187,372.00
17.09.2026	3,176.00	2,944.00	2,944.00	3,075.00	344,669.00
22.09.2026	3,050.00	2,969.00	3,050.00	2,969.00	171,009.00
23.09.2026	3,101.00	2,981.00	2,981.00	3,082.00	178,084.00
24.09.2026	3,066.00	2,940.00	3,042.00	2,984.00	252,115.00
28.09.2026	3,085.00	3,021.00	3,050.00	3,045.00	142,637.00
29.09.2026	3,086.00	3,028.00	3,045.00	3,038.00	95,251.00
30.09.2026	3,104.00	3,018.00	3,018.00	3,061.00	172,739.00
01.10.2026	3,090.00	2,968.00	3,070.00	2,968.00	181,921.00
05.10.2026	3,099.00	2,947.00	2,983.00	2,964.00	539,614.00
06.10.2026	2,873.00	2,664.00	2,873.00	2,720.00	940,258.00
07.10.2026	2,800.00	2,647.00	2,799.00	2,787.00	1,366,504.00
08.10.2026	2,860.00	2,769.00	2,818.00	2,823.00	670,892.00
09.10.2026	2,911.00	2,823.00	2,823.00	2,860.00	304,883.00
12.10.2026	2,750.00	2,630.00	2,744.00	2,630.00	703,560.00
13.10.2026	2,600.00	2,530.00	2,600.00	2,530.00	663,902.00
14.10.2026	2,530.00	2,458.00	2,530.00	2,460.00	804,050.00
15.10.2026	2,485.00	2,404.00	2,450.00	2,450.00	682,801.00
16.10.2026	2,578.00	2,495.00	2,495.00	2,546.00	264,946.00
19.10.2026	2,580.00	2,470.00	2,496.00	2,496.00	686,494.00
20.10.2026	2,514.00	2,416.00	2,496.00	2,457.00	354,606.00
21.10.2026	2,457.00	2,376.00	2,457.00	2,404.00	407,966.00
22.10.2026	2,441.00	2,369.00	2,380.00	2,369.00	425,513.00

צרו איתנו קשר *5988