גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:36	5330	5330	5330	5330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	5581	5581	5581	5581	0.00
17.06.2026 09:45	5581	5581	-99.99	-99.99	0.00
17.06.2026 10:15	5581	5581	-99.99	-99.99	0.00
17.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.06.2026 13:15	5500	5500	5500	5500	55.00
17.06.2026 13:45	5500	5500	5500	5500	0.00
17.06.2026 14:15	5500	5500	5500	5500	3,355.00
17.06.2026 14:45	5500	5500	5500	5500	0.00
17.06.2026 15:15	5443	5435	5443	5443	26,230.00
17.06.2026 15:45	5450	5444	5450	5445	11,871.00
17.06.2026 16:15	5445	5445	5445	5445	0.00
17.06.2026 16:45	5445	5445	5445	5445	0.00
17.06.2026 17:15	5450	5445	5450	5445	8,387.00
17.06.2026 17:45	5445	5445	5445	5445	10,345.00
18.06.2026 09:15	5445	5445	5445	5445	0.00
18.06.2026 09:45	5445	5445	-99.99	-99.99	0.00
18.06.2026 10:15	5445	5445	-99.99	-99.99	0.00
18.06.2026 10:45	5445	5411	5445	5411	1,410.00
18.06.2026 11:15	5374	5365	5374	5365	9,015.00
18.06.2026 11:45	5460	5399	5399	5460	40,513.00
18.06.2026 12:15	5450	5450	5450	5450	2,343.00
18.06.2026 12:45	5450	5450	5450	5450	3,433.00
18.06.2026 13:15	5450	5444	5450	5450	17,758.00
18.06.2026 13:45	5450	5450	5450	5450	0.00
18.06.2026 14:15	5450	5450	5450	5450	0.00
18.06.2026 14:45	5469	5445	5445	5450	12,587.00
18.06.2026 15:15	5474	5450	5469	5450	13,242.00
18.06.2026 15:45	5474	5450	5450	5474	20,286.00
18.06.2026 16:15	5475	5460	5469	5460	46,057.00
18.06.2026 16:45	5480	5471	5474	5480	48,363.00
18.06.2026 17:15	5480	5468	5479	5480	39,329.00
18.06.2026 17:45	5480	5396	5477	5477	28,370.00
19.06.2026 09:15	5477	5477	5477	5477	0.00
19.06.2026 09:45	5477	5477	-99.99	-99.99	0.00
19.06.2026 10:15	5477	5477	-99.99	-99.99	0.00
19.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.06.2026 11:15	5428	5428	5428	5428	13,298.00
19.06.2026 11:45	5406	5335	5406	5358	48,007.00
19.06.2026 12:15	5413	5338	5413	5338	8,757.00
19.06.2026 12:45	5338	5338	5338	5338	0.00
19.06.2026 13:15	5371	5335	5335	5369	26,840.00
19.06.2026 13:45	5346	5319	5326	5346	6,348.00
19.06.2026 14:16	5346	5346	5346	5346	0.00
19.06.2026 14:45	5346	5346	5346	5346	0.00
19.06.2026 15:15	5346	5346	5346	5346	0.00
19.06.2026 15:45	5346	5346	5346	5346	0.00
19.06.2026 16:15	5346	5346	5346	5346	0.00
19.06.2026 16:45	5346	5346	5346	5346	0.00
19.06.2026 17:15	5346	5346	5346	5346	0.00
19.06.2026 17:45	5346	5346	5346	5346	0.00
22.06.2026 09:15	5346	5346	5346	5346	0.00
22.06.2026 09:45	5346	5346	-99.99	-99.99	0.00
22.06.2026 10:15	5350	5350	5350	5350	47,080.00
22.06.2026 10:45	5350	5350	5350	5350	0.00
22.06.2026 11:15	5350	5350	5350	5350	0.00
22.06.2026 11:45	5332	5332	5332	5332	5,971.00
22.06.2026 12:15	5364	5364	5364	5364	8,528.00
22.06.2026 12:45	5350	5350	5350	5350	6,848.00
22.06.2026 13:15	5349	5339	5339	5349	6,354.00
22.06.2026 13:45	5349	5349	5349	5349	0.00
22.06.2026 14:15	5349	5327	5338	5327	12,050.00
22.06.2026 14:45	5327	5327	5327	5327	0.00
22.06.2026 15:15	5327	5327	5327	5327	0.00
22.06.2026 15:45	5327	5327	5327	5327	0.00
22.06.2026 16:15	5327	5327	5327	5327	0.00
22.06.2026 16:45	5327	5327	5327	5327	0.00
22.06.2026 17:15	5327	5327	5327	5327	0.00
22.06.2026 17:45	5292	5292	-99.99	-99.99	0.00
23.06.2026 09:15	5292	5292	5292	5292	0.00
23.06.2026 09:45	5330	5330	-99.99	-99.99	0.00
23.06.2026 10:15	5330	5330	-99.99	-99.99	0.00
23.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.06.2026 11:45	5252	5251	5252	5251	8,980.00
23.06.2026 12:15	5251	5251	5251	5251	0.00
23.06.2026 12:45	5251	5251	5251	5251	0.00
23.06.2026 13:15	5170	5170	5170	5170	6,669.00
23.06.2026 13:45	5170	5170	5170	5170	0.00
23.06.2026 14:15	5252	5252	5252	5252	4,044.00
23.06.2026 14:45	5225	5225	5225	5225	940.00
23.06.2026 15:15	5225	5225	5225	5225	0.00
23.06.2026 15:45	5252	5251	5251	5252	4,989.00
23.06.2026 16:15	5251	5251	5251	5251	3,045.00
23.06.2026 16:45	5251	5251	5251	5251	0.00
23.06.2026 17:15	5251	5251	-99.99	-99.99	0.00
23.06.2026 17:45	5179	5100	5179	5179	21,130.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025	4,358.26	4,315.12	4,340.05	4,357.30	2,335.00
26.06.2025	4,361.14	4,318.00	4,361.14	4,355.39	4,593.00
29.06.2025	4,434.00	4,330.46	4,355.39	4,416.74	6,375.00
30.06.2025	4,505.90	4,451.26	4,457.97	4,503.03	7,004.00
01.07.2025	4,505.90	4,377.44	4,503.03	4,465.64	3,579.00
02.07.2025	4,494.40	4,462.76	4,465.64	4,466.59	17,779.00
03.07.2025	4,515.49	4,484.81	4,466.59	4,505.90	3,985.00
06.07.2025	4,524.12	4,505.90	4,505.90	4,514.53	3,009.00
07.07.2025	4,520.28	4,429.21	4,514.53	4,509.74	3,378.00
08.07.2025	4,513.57	4,457.97	4,509.74	4,501.11	2,053.00
09.07.2025	4,513.57	4,501.11	4,513.57	4,511.65	2,680.00
10.07.2025	4,515.49	4,463.72	4,513.57	4,513.57	2,960.00
13.07.2025	4,515.49	4,513.57	4,513.57	4,513.57	2,458.00
14.07.2025	4,513.57	4,471.39	4,513.57	4,498.23	4,041.00
15.07.2025	4,505.90	4,467.55	4,498.23	4,496.31	2,339.00
16.07.2025	4,525.08	4,457.97	4,496.31	4,523.16	3,981.00
17.07.2025	4,525.08	4,497.27	4,523.16	4,509.74	5,655.00
20.07.2025	4,534.66	4,498.23	4,509.74	4,524.12	2,392.00
21.07.2025	4,534.66	4,487.69	4,534.66	4,518.36	2,921.00
22.07.2025	4,525.08	4,457.97	4,518.36	4,515.49	1,124.00
23.07.2025	4,528.91	4,494.40	4,515.49	4,505.90	2,701.00
24.07.2025	4,529.87	4,495.36	4,505.90	4,512.61	2,321.00
27.07.2025	4,503.98	4,467.55	4,512.61	4,493.44	766.00
28.07.2025	4,532.75	4,494.40	4,493.44	4,507.82	1,481.00
29.07.2025	4,531.79	4,486.73	4,507.82	4,497.27	2,124.00
30.07.2025	4,528.91	4,528.91	4,497.27	4,528.91	485.00
31.07.2025	4,525.08	4,496.31	4,528.91	4,524.12	616.00
04.08.2025	4,521.24	4,471.39	4,524.12	4,481.93	1,351.00
05.08.2025	4,481.93	4,296.90	4,481.93	4,354.43	2,798.00
06.08.2025	4,348.67	4,237.46	4,354.43	4,265.27	1,801.00
07.08.2025	4,247.05	4,129.13	4,247.05	4,130.09	14,403.00
10.08.2025	4,171.31	4,091.74	4,171.31	4,130.09	7,909.00
11.08.2025	4,155.98	4,011.21	4,130.09	4,094.62	10,079.00
12.08.2025	4,080.24	4,028.47	4,094.62	4,062.98	9,390.00
13.08.2025	4,143.51	3,989.16	4,062.98	4,097.49	28,685.00
14.08.2025	4,425.37	4,157.89	4,157.89	4,392.77	68,532.00
17.08.2025	4,521.24	4,392.77	4,392.77	4,489.60	1,153.00
18.08.2025	4,577.80	4,495.36	4,489.60	4,556.71	7,552.00
19.08.2025	4,616.15	4,556.71	4,556.71	4,568.22	2,590.00
20.08.2025	4,578.76	4,432.08	4,568.22	4,514.53	1,018.00
21.08.2025	4,525.08	4,296.90	4,514.53	4,471.39	988.00
24.08.2025	4,525.08	4,410.03	4,471.39	4,443.59	1,435.00
25.08.2025	4,510.70	4,443.59	4,443.59	4,458.93	4,383.00
26.08.2025	4,458.93	4,375.52	4,458.93	4,426.33	1,694.00
27.08.2025	4,434.00	4,426.33	4,426.33	4,428.25	443.00
28.08.2025	4,437.83	4,313.20	4,428.25	4,327.58	3,011.00
31.08.2025	4,386.06	4,075.44	4,327.58	4,260.47	16,191.00
01.09.2025	4,381.27	4,260.47	4,260.47	4,278.69	3,978.00
02.09.2025	4,278.69	4,132.97	4,278.69	4,217.33	1,919.00
03.09.2025	4,260.47	4,159.81	4,217.33	4,208.70	1,407.00
04.09.2025	4,219.25	4,206.79	4,208.70	4,211.58	1,041.00
07.09.2025	4,264.21	4,191.11	4,211.58	4,200.86	4,424.00
08.09.2025	4,200.86	4,199.88	4,200.86	4,200.86	1,184.00
09.09.2025	4,223.28	4,130.68	4,200.86	4,195.99	1,145.00
10.09.2025	4,269.09	4,211.58	4,195.99	4,225.23	3,732.00
11.09.2025	4,308.07	4,212.55	4,225.23	4,286.63	26,964.00
14.09.2025	4,291.50	4,269.09	4,286.63	4,280.78	2,661.00
15.09.2025	4,279.81	4,225.23	4,280.78	4,237.90	1,290.00
16.09.2025	4,238.87	4,200.86	4,237.90	4,227.17	16,371.00
17.09.2025	4,171.62	4,054.66	4,227.17	4,067.33	16,659.00
18.09.2025	4,054.66	3,996.18	3,998.13	4,021.52	9,906.00
21.09.2025	4,166.74	3,957.19	4,021.52	3,972.78	8,977.00
25.09.2025	4,190.14	3,949.39	3,972.78	4,003.00	5,773.00
28.09.2025	4,241.79	4,003.00	4,003.00	4,178.44	2,219.00
29.09.2025	4,337.31	4,198.91	4,198.91	4,288.58	2,654.00
30.09.2025	4,281.76	4,251.54	4,288.58	4,272.98	2,150.00
05.10.2025	4,284.68	4,230.10	4,284.68	4,251.54	3,057.00
08.10.2025	4,252.52	4,144.33	4,251.54	4,166.74	9,367.00
09.10.2025	4,281.76	4,161.87	4,166.74	4,168.69	7,776.00
12.10.2025	4,217.43	4,164.80	4,168.69	4,205.73	2,938.00
15.10.2025	4,215.48	4,166.74	4,205.73	4,168.69	8,362.00
16.10.2025	4,234.97	4,142.38	4,168.69	4,142.38	7,621.00
19.10.2025	4,173.57	4,135.56	4,142.38	4,138.48	888.00
20.10.2025	4,177.47	4,115.09	4,138.48	4,144.33	1,720.00
21.10.2025	4,161.87	4,122.88	4,144.33	4,144.33	1,150.00
22.10.2025	4,140.43	4,126.78	4,144.33	4,131.66	624.00
23.10.2025	4,181.36	4,166.74	4,131.66	4,179.42	422.00
26.10.2025	4,235.95	4,190.14	4,179.42	4,196.96	2,157.00
27.10.2025	4,201.83	4,173.57	4,196.96	4,179.42	1,647.00
28.10.2025	4,161.87	4,144.33	4,179.42	4,146.28	363.00
29.10.2025	4,191.11	4,150.18	4,146.28	4,154.07	702.00
30.10.2025	4,171.62	4,143.35	4,154.07	4,147.25	422.00
02.11.2025	4,238.87	4,147.25	4,147.25	4,228.15	3,027.00
03.11.2025	4,364.60	4,228.15	4,228.15	4,300.28	1,912.00
04.11.2025	4,363.63	4,266.16	4,266.16	4,358.76	3,562.00
05.11.2025	4,422.11	4,328.54	4,358.76	4,418.21	4,062.00
06.11.2025	4,615.10	4,355.83	4,418.21	4,615.10	11,063.00
09.11.2025	4,615.10	4,521.53	4,615.10	4,609.25	1,782.00
10.11.2025	4,717.44	4,574.16	4,609.25	4,639.46	1,108.00
11.11.2025	4,707.69	4,618.02	4,639.46	4,706.72	213,937.00
12.11.2025	4,873.39	4,637.51	4,637.51	4,764.22	1,941.00
13.11.2025	4,868.51	4,799.31	4,834.40	4,829.53	1,381.00
16.11.2025	4,862.66	4,824.65	4,829.53	4,832.45	650.00
17.11.2025	4,873.39	4,832.45	4,832.45	4,867.54	1,166.00
18.11.2025	4,867.54	4,792.49	4,867.54	4,853.89	1,287.00
19.11.2025	4,864.61	4,767.15	4,853.89	4,790.54	186.00
20.11.2025	4,790.54	4,735.96	4,790.54	4,757.40	1,770.00
23.11.2025	4,757.40	4,577.08	4,757.40	4,592.68	175.00
24.11.2025	4,830.50	4,600.48	4,592.68	4,741.80	449.00
25.11.2025	4,741.80	4,508.86	4,741.80	4,568.31	2,289.00
26.11.2025	4,580.98	4,506.91	4,580.98	4,506.91	17,650.00
27.11.2025	4,503.98	4,283.71	4,506.91	4,412.36	2,837.00
30.11.2025	4,437.71	4,386.05	4,412.36	4,393.84	1,135.00
01.12.2025	4,410.41	4,371.43	4,393.84	4,396.77	2,041.00
02.12.2025	4,414.31	4,400.67	4,396.77	4,414.31	511.00
03.12.2025	4,414.31	4,310.02	4,414.31	4,367.53	896.00
04.12.2025	4,337.31	4,196.96	4,337.31	4,223.28	3,027.00
07.12.2025	4,284.68	4,223.28	4,223.28	4,262.26	1,209.00
08.12.2025	4,262.26	4,243.74	4,262.26	4,243.74	73.00
09.12.2025	4,294.43	4,239.85	4,243.74	4,253.49	878.00
10.12.2025	4,264.21	4,244.72	4,244.72	4,259.34	1,073.00
11.12.2025	4,272.98	4,249.59	4,259.34	4,256.42	781.00
14.12.2025	4,256.42	4,076.10	4,256.42	4,175.52	2,305.00
15.12.2025	4,188.19	4,166.74	4,175.52	4,177.47	4,481.00
16.12.2025	4,288.58	4,175.52	4,177.47	4,260.31	565.00
17.12.2025	4,261.29	4,096.57	4,260.31	4,236.92	897.00
18.12.2025	4,355.83	4,132.63	4,236.92	4,281.76	4,330.00
21.12.2025	4,313.92	4,239.85	4,281.76	4,272.01	868.00
22.12.2025	4,605.35	4,210.61	4,272.01	4,605.35	5,141.00
23.12.2025	4,605.35	4,468.89	4,605.35	4,533.22	2,432.00
24.12.2025	4,590.73	4,506.91	4,533.22	4,568.31	1,318.00
25.12.2025	4,589.75	4,537.12	4,568.31	4,587.81	2,067.00
28.12.2025	4,587.81	4,367.53	4,587.81	4,412.36	520.00
29.12.2025	4,503.98	4,371.43	4,412.36	4,406.52	1,682.00
30.12.2025	4,418.21	4,337.31	4,406.52	4,376.30	1,178.00
31.12.2025	4,365.58	4,247.64	4,376.30	4,325.62	812.00
01.01.2026	4,347.06	4,260.31	4,325.62	4,283.71	1,317.00
05.01.2026	4,283.71	4,195.01	4,283.71	4,231.07	3,391.00
06.01.2026	4,273.96	4,214.50	4,231.07	4,250.57	1,683.00
07.01.2026	4,308.07	4,230.10	4,250.57	4,269.09	2,375.00
08.01.2026	4,269.09	4,234.97	4,269.09	4,248.62	986.00
09.01.2026	4,402.62	4,234.97	4,248.62	4,346.09	2,822.00
12.01.2026	4,314.90	4,093.64	4,346.09	4,202.81	4,306.00
13.01.2026	4,224.25	4,191.11	4,202.81	4,193.06	3,184.00
14.01.2026	4,278.83	4,191.11	4,193.06	4,261.29	1,191.00
15.01.2026	4,386.05	4,386.05	4,261.29	4,386.05	204.00
16.01.2026	4,362.65	4,250.57	4,386.05	4,304.17	1,228.00
19.01.2026	4,347.06	4,211.58	4,304.17	4,283.71	1,505.00
20.01.2026	4,346.09	4,094.62	4,346.09	4,191.11	1,478.00
21.01.2026	4,151.15	4,042.96	4,191.11	4,096.57	1,970.00
22.01.2026	4,066.35	3,994.23	4,096.57	4,014.70	1,271.00
23.01.2026	4,070.25	4,013.72	4,014.70	4,045.88	1,111.00
26.01.2026	4,191.11	4,046.86	4,045.88	4,080.00	566.00
27.01.2026	4,140.43	4,080.97	4,080.00	4,110.21	1,010.00
28.01.2026	4,276.88	4,169.67	4,110.21	4,242.77	491.00
29.01.2026	4,285.66	4,242.77	4,242.77	4,247.64	333.00
30.01.2026	4,268.11	4,243.74	4,247.64	4,245.69	258.00
02.02.2026	4,245.69	4,179.42	4,245.69	4,210.61	764.00
03.02.2026	4,271.04	4,199.88	4,210.61	4,219.38	634.00
04.02.2026	4,219.38	4,108.26	4,219.38	4,169.67	1,063.00
05.02.2026	4,157.00	4,104.37	4,169.67	4,116.06	3,254.00
06.02.2026	4,160.90	4,116.06	4,116.06	4,148.23	117.00
09.02.2026	4,171.62	4,104.37	4,148.23	4,116.06	1,184.00
10.02.2026	4,261.29	4,116.06	4,116.06	4,184.29	1,415.00
11.02.2026	4,195.99	4,195.01	4,184.29	4,195.01	581.00
12.02.2026	4,195.01	4,152.12	4,195.01	4,157.97	713.00
13.02.2026	4,174.54	4,161.87	4,157.97	4,165.77	386.00
16.02.2026	4,133.61	4,118.99	4,118.99	4,130.68	842.00
17.02.2026	4,130.68	4,090.72	4,130.68	4,110.21	993.00
18.02.2026	4,085.85	4,081.95	4,110.21	4,083.90	555.00
19.02.2026	4,083.90	3,997.15	4,083.90	4,054.66	2,277.00
20.02.2026	4,053.68	4,005.92	4,054.66	4,036.14	598.00
23.02.2026	4,035.16	3,893.84	4,036.14	3,898.71	10,364.00
24.02.2026	4,006.90	3,880.19	3,898.71	3,918.20	906.00
25.02.2026	3,957.19	3,933.80	3,918.20	3,956.21	1,578.00
26.02.2026	3,934.77	3,865.57	3,956.21	3,896.76	2,703.00
27.02.2026	3,918.20	3,805.14	3,896.76	3,859.72	1,753.00
02.03.2026	4,197.93	3,860.70	3,859.72	4,091.69	2,092.00
04.03.2026	4,189.16	4,118.99	4,091.69	4,164.80	2,177.00
05.03.2026	4,203.78	4,107.29	4,177.47	4,140.43	4,387.00
06.03.2026	4,187.21	4,160.90	4,140.43	4,171.62	783.00
09.03.2026	4,192.09	4,157.00	4,171.62	4,167.72	685.00
10.03.2026	4,192.09	4,152.12	4,167.72	4,175.52	1,060.00
11.03.2026	4,174.54	4,112.16	4,175.52	4,128.73	600.00
12.03.2026	4,107.29	4,075.13	4,128.73	4,094.62	780.00
13.03.2026	4,015.67	4,015.67	4,094.62	4,015.67	82.00
16.03.2026	4,103.39	4,015.67	4,015.67	4,018.59	1,009.00
17.03.2026	4,113.14	4,018.59	4,018.59	4,080.00	733.00
18.03.2026	4,138.48	4,084.87	4,080.00	4,103.39	550.00
19.03.2026	4,189.16	4,096.57	4,103.39	4,156.02	1,097.00
20.03.2026	4,068.30	4,068.30	4,156.02	4,119.96	21.00
23.03.2026	4,119.96	4,032.24	4,119.96	4,046.86	1,110.00
24.03.2026	4,025.42	3,746.66	4,025.42	3,811.96	4,821.00
25.03.2026	3,920.15	3,655.04	3,811.96	3,777.85	8,964.00
26.03.2026	3,799.29	3,648.22	3,777.85	3,735.94	4,077.00
27.03.2026	3,920.15	3,752.51	3,735.94	3,792.47	7,385.00
30.03.2026	3,866.54	3,752.51	3,792.47	3,813.91	9,121.00
31.03.2026	3,953.29	3,758.36	3,813.91	3,821.71	748.00
03.04.2026	4,005.92	3,841.20	3,821.71	3,906.51	1,744.00
06.04.2026	3,922.10	3,830.48	3,906.51	3,849.00	871.00
09.04.2026	3,895.00	3,779.00	3,895.00	3,865.00	739.00
10.04.2026	3,883.00	3,858.00	3,865.00	3,871.00	1,953.00
13.04.2026	3,800.00	3,684.00	3,871.00	3,763.00	2,454.00
14.04.2026	4,000.00	3,763.00	3,763.00	3,932.00	3,976.00
15.04.2026	3,965.00	3,903.00	3,932.00	3,944.00	166.00
16.04.2026	4,152.00	3,900.00	3,944.00	4,030.00	3,407.00
17.04.2026	4,090.00	4,030.00	4,030.00	4,084.00	1,272.00
20.04.2026	4,150.00	4,025.00	4,084.00	4,075.00	4,972.00
23.04.2026	4,240.00	4,075.00	4,075.00	4,204.00	1,850.00
24.04.2026	4,330.00	4,246.00	4,246.00	4,281.00	1,747.00
27.04.2026	4,495.00	4,343.00	4,281.00	4,495.00	5,966.00
28.04.2026	4,560.00	4,435.00	4,495.00	4,505.00	3,100.00
29.04.2026	4,570.00	4,534.00	4,505.00	4,563.00	138.00
30.04.2026	4,563.00	4,500.00	4,563.00	4,533.00	465.00
01.05.2026	4,533.00	4,482.00	4,533.00	4,527.00	154.00
04.05.2026	5,265.00	4,593.00	4,593.00	4,927.00	23,836.00
05.05.2026	5,073.00	4,890.00	4,927.00	4,971.00	12,271.00
06.05.2026	5,195.00	5,060.00	5,060.00	5,160.00	22,397.00
07.05.2026	5,447.00	5,160.00	5,160.00	5,160.00	36,536.00
08.05.2026	5,499.00	5,160.00	5,160.00	5,324.00	14,134.00
11.05.2026	5,540.00	5,300.00	5,324.00	5,323.00	23,102.00
12.05.2026	5,600.00	5,199.00	5,323.00	5,464.00	7,914.00
13.05.2026	5,554.00	5,400.00	5,464.00	5,449.00	4,548.00
14.05.2026	5,649.00	5,450.00	5,449.00	5,504.00	4,859.00
15.05.2026	5,575.00	5,473.00	5,555.00	5,558.00	20,657.00
18.05.2026	5,545.00	5,480.00	5,558.00	5,501.00	3,594.00
19.05.2026	5,640.00	5,486.00	5,501.00	5,566.00	7,600.00
20.05.2026	5,610.00	5,443.00	5,588.00	5,536.00	2,217.00
25.05.2026	5,600.00	5,429.00	5,544.00	5,578.00	6,367.00
26.05.2026	5,670.00	5,450.00	5,578.00	5,576.00	5,255.00
27.05.2026	5,630.00	5,468.00	5,576.00	5,576.00	4,731.00
28.05.2026	5,600.00	5,538.00	5,576.00	5,591.00	3,193.00
29.05.2026	5,580.00	5,430.00	5,580.00	5,465.00	610.00
01.06.2026	5,949.00	5,464.00	5,465.00	5,760.00	60,786.00
02.06.2026	5,960.00	5,632.00	5,760.00	5,840.00	20,612.00
03.06.2026	5,935.00	5,652.00	5,840.00	5,885.00	8,064.00
04.06.2026	5,811.00	5,532.00	5,885.00	5,697.00	6,720.00
05.06.2026	5,748.00	5,583.00	5,697.00	5,739.00	5,699.00
08.06.2026	5,739.00	5,530.00	5,739.00	5,567.00	4,378.00
09.06.2026	5,575.00	5,433.00	5,567.00	5,464.00	3,469.00
10.06.2026	5,442.00	5,357.00	5,464.00	5,394.00	3,931.00
11.06.2026	5,549.00	5,358.00	5,394.00	5,476.00	7,035.00
12.06.2026	5,590.00	5,555.00	5,476.00	5,588.00	2,226.00
15.06.2026	5,649.00	5,591.00	5,588.00	5,616.00	2,780.00
16.06.2026	5,605.00	5,544.00	5,616.00	5,581.00	1,759.00
17.06.2026	5,520.00	5,435.00	5,581.00	5,445.00	1,332.00
18.06.2026	5,480.00	5,365.00	5,445.00	5,477.00	8,444.00
19.06.2026	5,428.00	5,320.00	5,477.00	5,346.00	2,847.00
22.06.2026	5,364.00	5,292.00	5,350.00	5,330.00	2,114.00
23.06.2026	5,252.00	5,110.00	5,330.00	5,179.00	1,614.00

צרו איתנו קשר *5988