גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:42	4533	4533	4533	4533	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	4281	4281	4281	4281	0.00
27.04.2026 09:45	4281	4281	-99.99	-99.99	0.00
27.04.2026 10:15	4350	4281	4350	4350	19,705.00
27.04.2026 10:45	4351	4351	4351	4351	565.00
27.04.2026 11:15	4351	4351	4351	4351	0.00
27.04.2026 11:45	4351	4351	4351	4351	0.00
27.04.2026 12:15	4370	4370	4370	4370	2,359.00
27.04.2026 12:45	4370	4370	4370	4370	0.00
27.04.2026 13:15	4370	4370	4370	4370	0.00
27.04.2026 13:45	4391	4390	4390	4391	6,190.00
27.04.2026 14:15	4386	4386	4386	4386	30,000.00
27.04.2026 14:45	4462	4460	4460	4462	15,658.00
27.04.2026 15:15	4462	4462	4462	4462	0.00
27.04.2026 15:45	4462	4462	4462	4462	5,800.00
27.04.2026 16:15	4462	4462	4462	4462	0.00
27.04.2026 16:45	4462	4462	4462	4462	0.00
27.04.2026 17:15	4478	4478	4478	4478	11,284.00
27.04.2026 17:45	4495	4478	4495	4495	129,590.00
28.04.2026 09:15	4495	4495	4495	4495	0.00
28.04.2026 09:45	4495	4495	-99.99	-99.99	0.00
28.04.2026 10:15	4495	4495	-99.99	-99.99	0.00
28.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
28.04.2026 12:15	4499	4499	4499	4499	3,644.00
28.04.2026 12:45	4502	4500	4500	4501	26,057.00
28.04.2026 13:15	4560	4560	4560	4560	13,999.00
28.04.2026 13:45	4560	4560	4560	4560	1,596.00
28.04.2026 14:15	4560	4560	4560	4560	0.00
28.04.2026 14:45	4560	4560	4560	4560	0.00
28.04.2026 15:15	4560	4560	4560	4560	0.00
28.04.2026 15:45	4560	4560	4560	4560	0.00
28.04.2026 16:15	4500	4500	4500	4500	18,900.00
28.04.2026 16:45	4500	4435	4500	4435	1,109.00
28.04.2026 17:15	4435	4435	4435	4435	0.00
28.04.2026 17:45	4505	4418	4505	4505	9,100.00
29.04.2026 09:15	4505	4505	4505	4505	0.00
29.04.2026 09:45	4505	4505	-99.99	-99.99	0.00
29.04.2026 10:15	4505	4505	-99.99	-99.99	0.00
29.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.04.2026 11:15	4570	4570	4570	4570	5,027.00
29.04.2026 11:45	4570	4570	4570	4570	0.00
29.04.2026 12:15	4570	4570	4570	4570	0.00
29.04.2026 12:45	4570	4570	4570	4570	0.00
29.04.2026 13:15	4570	4570	4570	4570	0.00
29.04.2026 13:45	4570	4570	4570	4570	0.00
29.04.2026 14:15	4570	4570	4570	4570	0.00
29.04.2026 14:45	4570	4570	4570	4570	0.00
29.04.2026 15:15	4570	4570	4570	4570	0.00
29.04.2026 15:45	4570	4570	4570	4570	0.00
29.04.2026 16:15	4570	4570	4570	4570	0.00
29.04.2026 16:45	4570	4570	4570	4570	0.00
29.04.2026 17:15	4570	4570	-99.99	-99.99	0.00
29.04.2026 17:45	4570	4512	4563	4563	1,277.00
30.04.2026 09:15	4563	4563	4563	4563	0.00
30.04.2026 09:45	4563	4563	-99.99	-99.99	0.00
30.04.2026 10:15	4563	4563	4563	4563	45.00
30.04.2026 10:45	4563	4563	4563	4563	0.00
30.04.2026 11:15	4563	4563	4563	4563	0.00
30.04.2026 11:45	4563	4563	4563	4563	0.00
30.04.2026 12:15	4563	4563	4563	4563	0.00
30.04.2026 12:45	4563	4563	4563	4563	0.00
30.04.2026 13:15	4530	4500	4500	4530	12,091.00
30.04.2026 13:45	4530	4530	4530	4530	0.00
30.04.2026 14:15	4510	4510	4510	4510	2,074.00
30.04.2026 14:45	4510	4510	4510	4510	0.00
30.04.2026 15:15	4510	4510	4510	4510	0.00
30.04.2026 15:45	4510	4510	4510	4510	0.00
30.04.2026 16:15	4510	4510	4510	4510	0.00
30.04.2026 16:45	4510	4510	4510	4510	0.00
30.04.2026 17:15	4510	4510	4510	4510	0.00
30.04.2026 17:45	4560	4533	4533	4533	3,853.00
01.05.2026 09:15	4533	4533	4533	4533	0.00
01.05.2026 09:45	4533	4533	-99.99	-99.99	0.00
01.05.2026 10:15	4533	4533	-99.99	-99.99	0.00
01.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.05.2026 11:15	4533	4533	4533	4533	543.00
01.05.2026 11:45	4533	4533	4533	4533	0.00
01.05.2026 12:15	4533	4533	4533	4533	0.00
01.05.2026 12:45	4530	4530	4530	4530	6,024.00
01.05.2026 13:15	4530	4530	4530	4530	0.00
01.05.2026 13:45	4555	4482	4527	4527	407.00
01.05.2026 14:15	4527	4527	4527	4527	0.00
01.05.2026 14:45	4527	4527	4527	4527	0.00
01.05.2026 15:15	4527	4527	4527	4527	0.00
01.05.2026 15:45	4527	4527	4527	4527	0.00
01.05.2026 16:15	4527	4527	4527	4527	0.00
01.05.2026 16:45	4527	4527	4527	4527	0.00
01.05.2026 17:15	4527	4527	4527	4527	0.00
01.05.2026 17:45	4527	4527	4527	4527	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	4,183.78	4,118.59	4,183.78	4,148.31	2,942.00
05.05.2025	4,148.31	3,954.65	4,148.31	4,070.65	5,202.00
06.05.2025	4,070.65	3,978.62	4,070.65	3,978.62	15,070.00
07.05.2025	4,008.34	3,968.07	3,978.62	3,984.37	8,241.00
08.05.2025	3,984.37	3,946.98	3,984.37	3,982.45	9,732.00
11.05.2025	3,982.45	3,972.86	3,982.45	3,981.49	10,104.00
12.05.2025	3,997.79	3,973.82	3,982.45	3,980.53	5,514.00
13.05.2025	3,980.53	3,962.32	3,980.53	3,980.53	3,920.00
14.05.2025	4,022.72	3,966.15	3,980.53	3,992.04	5,432.00
15.05.2025	3,991.08	3,982.45	3,992.04	3,991.08	6,402.00
18.05.2025	3,991.08	3,946.02	3,991.08	3,985.33	5,660.00
19.05.2025	3,985.33	3,983.41	3,985.33	3,985.33	2,771.00
20.05.2025	3,985.33	3,911.51	3,985.33	3,955.61	3,499.00
21.05.2025	3,955.61	3,849.19	3,955.61	3,877.95	2,995.00
22.05.2025	3,877.95	3,802.21	3,877.95	3,821.39	2,941.00
25.05.2025	3,821.39	3,729.35	3,821.39	3,779.21	7,054.00
26.05.2025	3,821.39	3,778.25	3,779.21	3,804.13	29,699.00
27.05.2025	4,024.63	3,951.77	3,804.13	3,988.20	11,197.00
28.05.2025	4,093.66	3,891.37	3,988.20	4,062.02	26,688.00
29.05.2025	4,062.02	3,885.62	4,062.02	4,059.15	6,911.00
03.06.2025	4,054.35	3,873.16	4,059.15	4,033.26	2,501.00
04.06.2025	4,033.26	3,977.66	4,033.26	4,006.42	2,006.00
05.06.2025	4,008.34	3,979.57	4,006.42	4,004.50	8,732.00
08.06.2025	4,062.98	4,003.54	4,004.50	4,012.17	3,378.00
09.06.2025	4,012.17	4,008.34	4,012.17	4,008.34	2,058.00
10.06.2025	4,008.34	3,985.33	4,008.34	4,000.67	3,181.00
11.06.2025	4,000.67	3,988.20	4,000.67	3,999.71	3,373.00
12.06.2025	4,055.31	3,985.33	3,999.71	3,994.91	3,279.00
15.06.2025	4,217.33	3,994.91	3,994.91	4,169.40	4,248.00
16.06.2025	4,336.21	4,168.44	4,169.40	4,268.14	5,453.00
17.06.2025	4,313.20	4,275.81	4,268.14	4,312.24	5,088.00
18.06.2025	4,387.98	4,371.68	4,312.24	4,380.31	3,887.00
19.06.2025	4,410.03	4,357.30	4,380.31	4,382.23	3,010.00
22.06.2025	4,409.07	4,382.23	4,382.23	4,407.16	2,957.00
23.06.2025	4,409.07	4,372.64	4,407.16	4,396.61	3,050.00
24.06.2025	4,397.57	4,314.16	4,396.61	4,340.05	4,987.00
25.06.2025	4,358.26	4,315.12	4,340.05	4,357.30	2,335.00
26.06.2025	4,361.14	4,318.00	4,361.14	4,355.39	4,593.00
29.06.2025	4,434.00	4,330.46	4,355.39	4,416.74	6,375.00
30.06.2025	4,505.90	4,451.26	4,457.97	4,503.03	7,004.00
01.07.2025	4,505.90	4,377.44	4,503.03	4,465.64	3,579.00
02.07.2025	4,494.40	4,462.76	4,465.64	4,466.59	17,779.00
03.07.2025	4,515.49	4,484.81	4,466.59	4,505.90	3,985.00
06.07.2025	4,524.12	4,505.90	4,505.90	4,514.53	3,009.00
07.07.2025	4,520.28	4,429.21	4,514.53	4,509.74	3,378.00
08.07.2025	4,513.57	4,457.97	4,509.74	4,501.11	2,053.00
09.07.2025	4,513.57	4,501.11	4,513.57	4,511.65	2,680.00
10.07.2025	4,515.49	4,463.72	4,513.57	4,513.57	2,960.00
13.07.2025	4,515.49	4,513.57	4,513.57	4,513.57	2,458.00
14.07.2025	4,513.57	4,471.39	4,513.57	4,498.23	4,041.00
15.07.2025	4,505.90	4,467.55	4,498.23	4,496.31	2,339.00
16.07.2025	4,525.08	4,457.97	4,496.31	4,523.16	3,981.00
17.07.2025	4,525.08	4,497.27	4,523.16	4,509.74	5,655.00
20.07.2025	4,534.66	4,498.23	4,509.74	4,524.12	2,392.00
21.07.2025	4,534.66	4,487.69	4,534.66	4,518.36	2,921.00
22.07.2025	4,525.08	4,457.97	4,518.36	4,515.49	1,124.00
23.07.2025	4,528.91	4,494.40	4,515.49	4,505.90	2,701.00
24.07.2025	4,529.87	4,495.36	4,505.90	4,512.61	2,321.00
27.07.2025	4,503.98	4,467.55	4,512.61	4,493.44	766.00
28.07.2025	4,532.75	4,494.40	4,493.44	4,507.82	1,481.00
29.07.2025	4,531.79	4,486.73	4,507.82	4,497.27	2,124.00
30.07.2025	4,528.91	4,528.91	4,497.27	4,528.91	485.00
31.07.2025	4,525.08	4,496.31	4,528.91	4,524.12	616.00
04.08.2025	4,521.24	4,471.39	4,524.12	4,481.93	1,351.00
05.08.2025	4,481.93	4,296.90	4,481.93	4,354.43	2,798.00
06.08.2025	4,348.67	4,237.46	4,354.43	4,265.27	1,801.00
07.08.2025	4,247.05	4,129.13	4,247.05	4,130.09	14,403.00
10.08.2025	4,171.31	4,091.74	4,171.31	4,130.09	7,909.00
11.08.2025	4,155.98	4,011.21	4,130.09	4,094.62	10,079.00
12.08.2025	4,080.24	4,028.47	4,094.62	4,062.98	9,390.00
13.08.2025	4,143.51	3,989.16	4,062.98	4,097.49	28,685.00
14.08.2025	4,425.37	4,157.89	4,157.89	4,392.77	68,532.00
17.08.2025	4,521.24	4,392.77	4,392.77	4,489.60	1,153.00
18.08.2025	4,577.80	4,495.36	4,489.60	4,556.71	7,552.00
19.08.2025	4,616.15	4,556.71	4,556.71	4,568.22	2,590.00
20.08.2025	4,578.76	4,432.08	4,568.22	4,514.53	1,018.00
21.08.2025	4,525.08	4,296.90	4,514.53	4,471.39	988.00
24.08.2025	4,525.08	4,410.03	4,471.39	4,443.59	1,435.00
25.08.2025	4,510.70	4,443.59	4,443.59	4,458.93	4,383.00
26.08.2025	4,458.93	4,375.52	4,458.93	4,426.33	1,694.00
27.08.2025	4,434.00	4,426.33	4,426.33	4,428.25	443.00
28.08.2025	4,437.83	4,313.20	4,428.25	4,327.58	3,011.00
31.08.2025	4,386.06	4,075.44	4,327.58	4,260.47	16,191.00
01.09.2025	4,381.27	4,260.47	4,260.47	4,278.69	3,978.00
02.09.2025	4,278.69	4,132.97	4,278.69	4,217.33	1,919.00
03.09.2025	4,260.47	4,159.81	4,217.33	4,208.70	1,407.00
04.09.2025	4,219.25	4,206.79	4,208.70	4,211.58	1,041.00
07.09.2025	4,264.21	4,191.11	4,211.58	4,200.86	4,424.00
08.09.2025	4,200.86	4,199.88	4,200.86	4,200.86	1,184.00
09.09.2025	4,223.28	4,130.68	4,200.86	4,195.99	1,145.00
10.09.2025	4,269.09	4,211.58	4,195.99	4,225.23	3,732.00
11.09.2025	4,308.07	4,212.55	4,225.23	4,286.63	26,964.00
14.09.2025	4,291.50	4,269.09	4,286.63	4,280.78	2,661.00
15.09.2025	4,279.81	4,225.23	4,280.78	4,237.90	1,290.00
16.09.2025	4,238.87	4,200.86	4,237.90	4,227.17	16,371.00
17.09.2025	4,171.62	4,054.66	4,227.17	4,067.33	16,659.00
18.09.2025	4,054.66	3,996.18	3,998.13	4,021.52	9,906.00
21.09.2025	4,166.74	3,957.19	4,021.52	3,972.78	8,977.00
25.09.2025	4,190.14	3,949.39	3,972.78	4,003.00	5,773.00
28.09.2025	4,241.79	4,003.00	4,003.00	4,178.44	2,219.00
29.09.2025	4,337.31	4,198.91	4,198.91	4,288.58	2,654.00
30.09.2025	4,281.76	4,251.54	4,288.58	4,272.98	2,150.00
05.10.2025	4,284.68	4,230.10	4,284.68	4,251.54	3,057.00
08.10.2025	4,252.52	4,144.33	4,251.54	4,166.74	9,367.00
09.10.2025	4,281.76	4,161.87	4,166.74	4,168.69	7,776.00
12.10.2025	4,217.43	4,164.80	4,168.69	4,205.73	2,938.00
15.10.2025	4,215.48	4,166.74	4,205.73	4,168.69	8,362.00
16.10.2025	4,234.97	4,142.38	4,168.69	4,142.38	7,621.00
19.10.2025	4,173.57	4,135.56	4,142.38	4,138.48	888.00
20.10.2025	4,177.47	4,115.09	4,138.48	4,144.33	1,720.00
21.10.2025	4,161.87	4,122.88	4,144.33	4,144.33	1,150.00
22.10.2025	4,140.43	4,126.78	4,144.33	4,131.66	624.00
23.10.2025	4,181.36	4,166.74	4,131.66	4,179.42	422.00
26.10.2025	4,235.95	4,190.14	4,179.42	4,196.96	2,157.00
27.10.2025	4,201.83	4,173.57	4,196.96	4,179.42	1,647.00
28.10.2025	4,161.87	4,144.33	4,179.42	4,146.28	363.00
29.10.2025	4,191.11	4,150.18	4,146.28	4,154.07	702.00
30.10.2025	4,171.62	4,143.35	4,154.07	4,147.25	422.00
02.11.2025	4,238.87	4,147.25	4,147.25	4,228.15	3,027.00
03.11.2025	4,364.60	4,228.15	4,228.15	4,300.28	1,912.00
04.11.2025	4,363.63	4,266.16	4,266.16	4,358.76	3,562.00
05.11.2025	4,422.11	4,328.54	4,358.76	4,418.21	4,062.00
06.11.2025	4,615.10	4,355.83	4,418.21	4,615.10	11,063.00
09.11.2025	4,615.10	4,521.53	4,615.10	4,609.25	1,782.00
10.11.2025	4,717.44	4,574.16	4,609.25	4,639.46	1,108.00
11.11.2025	4,707.69	4,618.02	4,639.46	4,706.72	213,937.00
12.11.2025	4,873.39	4,637.51	4,637.51	4,764.22	1,941.00
13.11.2025	4,868.51	4,799.31	4,834.40	4,829.53	1,381.00
16.11.2025	4,862.66	4,824.65	4,829.53	4,832.45	650.00
17.11.2025	4,873.39	4,832.45	4,832.45	4,867.54	1,166.00
18.11.2025	4,867.54	4,792.49	4,867.54	4,853.89	1,287.00
19.11.2025	4,864.61	4,767.15	4,853.89	4,790.54	186.00
20.11.2025	4,790.54	4,735.96	4,790.54	4,757.40	1,770.00
23.11.2025	4,757.40	4,577.08	4,757.40	4,592.68	175.00
24.11.2025	4,830.50	4,600.48	4,592.68	4,741.80	449.00
25.11.2025	4,741.80	4,508.86	4,741.80	4,568.31	2,289.00
26.11.2025	4,580.98	4,506.91	4,580.98	4,506.91	17,650.00
27.11.2025	4,503.98	4,283.71	4,506.91	4,412.36	2,837.00
30.11.2025	4,437.71	4,386.05	4,412.36	4,393.84	1,135.00
01.12.2025	4,410.41	4,371.43	4,393.84	4,396.77	2,041.00
02.12.2025	4,414.31	4,400.67	4,396.77	4,414.31	511.00
03.12.2025	4,414.31	4,310.02	4,414.31	4,367.53	896.00
04.12.2025	4,337.31	4,196.96	4,337.31	4,223.28	3,027.00
07.12.2025	4,284.68	4,223.28	4,223.28	4,262.26	1,209.00
08.12.2025	4,262.26	4,243.74	4,262.26	4,243.74	73.00
09.12.2025	4,294.43	4,239.85	4,243.74	4,253.49	878.00
10.12.2025	4,264.21	4,244.72	4,244.72	4,259.34	1,073.00
11.12.2025	4,272.98	4,249.59	4,259.34	4,256.42	781.00
14.12.2025	4,256.42	4,076.10	4,256.42	4,175.52	2,305.00
15.12.2025	4,188.19	4,166.74	4,175.52	4,177.47	4,481.00
16.12.2025	4,288.58	4,175.52	4,177.47	4,260.31	565.00
17.12.2025	4,261.29	4,096.57	4,260.31	4,236.92	897.00
18.12.2025	4,355.83	4,132.63	4,236.92	4,281.76	4,330.00
21.12.2025	4,313.92	4,239.85	4,281.76	4,272.01	868.00
22.12.2025	4,605.35	4,210.61	4,272.01	4,605.35	5,141.00
23.12.2025	4,605.35	4,468.89	4,605.35	4,533.22	2,432.00
24.12.2025	4,590.73	4,506.91	4,533.22	4,568.31	1,318.00
25.12.2025	4,589.75	4,537.12	4,568.31	4,587.81	2,067.00
28.12.2025	4,587.81	4,367.53	4,587.81	4,412.36	520.00
29.12.2025	4,503.98	4,371.43	4,412.36	4,406.52	1,682.00
30.12.2025	4,418.21	4,337.31	4,406.52	4,376.30	1,178.00
31.12.2025	4,365.58	4,247.64	4,376.30	4,325.62	812.00
01.01.2026	4,347.06	4,260.31	4,325.62	4,283.71	1,317.00
05.01.2026	4,283.71	4,195.01	4,283.71	4,231.07	3,391.00
06.01.2026	4,273.96	4,214.50	4,231.07	4,250.57	1,683.00
07.01.2026	4,308.07	4,230.10	4,250.57	4,269.09	2,375.00
08.01.2026	4,269.09	4,234.97	4,269.09	4,248.62	986.00
09.01.2026	4,402.62	4,234.97	4,248.62	4,346.09	2,822.00
12.01.2026	4,314.90	4,093.64	4,346.09	4,202.81	4,306.00
13.01.2026	4,224.25	4,191.11	4,202.81	4,193.06	3,184.00
14.01.2026	4,278.83	4,191.11	4,193.06	4,261.29	1,191.00
15.01.2026	4,386.05	4,386.05	4,261.29	4,386.05	204.00
16.01.2026	4,362.65	4,250.57	4,386.05	4,304.17	1,228.00
19.01.2026	4,347.06	4,211.58	4,304.17	4,283.71	1,505.00
20.01.2026	4,346.09	4,094.62	4,346.09	4,191.11	1,478.00
21.01.2026	4,151.15	4,042.96	4,191.11	4,096.57	1,970.00
22.01.2026	4,066.35	3,994.23	4,096.57	4,014.70	1,271.00
23.01.2026	4,070.25	4,013.72	4,014.70	4,045.88	1,111.00
26.01.2026	4,191.11	4,046.86	4,045.88	4,080.00	566.00
27.01.2026	4,140.43	4,080.97	4,080.00	4,110.21	1,010.00
28.01.2026	4,276.88	4,169.67	4,110.21	4,242.77	491.00
29.01.2026	4,285.66	4,242.77	4,242.77	4,247.64	333.00
30.01.2026	4,268.11	4,243.74	4,247.64	4,245.69	258.00
02.02.2026	4,245.69	4,179.42	4,245.69	4,210.61	764.00
03.02.2026	4,271.04	4,199.88	4,210.61	4,219.38	634.00
04.02.2026	4,219.38	4,108.26	4,219.38	4,169.67	1,063.00
05.02.2026	4,157.00	4,104.37	4,169.67	4,116.06	3,254.00
06.02.2026	4,160.90	4,116.06	4,116.06	4,148.23	117.00
09.02.2026	4,171.62	4,104.37	4,148.23	4,116.06	1,184.00
10.02.2026	4,261.29	4,116.06	4,116.06	4,184.29	1,415.00
11.02.2026	4,195.99	4,195.01	4,184.29	4,195.01	581.00
12.02.2026	4,195.01	4,152.12	4,195.01	4,157.97	713.00
13.02.2026	4,174.54	4,161.87	4,157.97	4,165.77	386.00
16.02.2026	4,133.61	4,118.99	4,118.99	4,130.68	842.00
17.02.2026	4,130.68	4,090.72	4,130.68	4,110.21	993.00
18.02.2026	4,085.85	4,081.95	4,110.21	4,083.90	555.00
19.02.2026	4,083.90	3,997.15	4,083.90	4,054.66	2,277.00
20.02.2026	4,053.68	4,005.92	4,054.66	4,036.14	598.00
23.02.2026	4,035.16	3,893.84	4,036.14	3,898.71	10,364.00
24.02.2026	4,006.90	3,880.19	3,898.71	3,918.20	906.00
25.02.2026	3,957.19	3,933.80	3,918.20	3,956.21	1,578.00
26.02.2026	3,934.77	3,865.57	3,956.21	3,896.76	2,703.00
27.02.2026	3,918.20	3,805.14	3,896.76	3,859.72	1,753.00
02.03.2026	4,197.93	3,860.70	3,859.72	4,091.69	2,092.00
04.03.2026	4,189.16	4,118.99	4,091.69	4,164.80	2,177.00
05.03.2026	4,203.78	4,107.29	4,177.47	4,140.43	4,387.00
06.03.2026	4,187.21	4,160.90	4,140.43	4,171.62	783.00
09.03.2026	4,192.09	4,157.00	4,171.62	4,167.72	685.00
10.03.2026	4,192.09	4,152.12	4,167.72	4,175.52	1,060.00
11.03.2026	4,174.54	4,112.16	4,175.52	4,128.73	600.00
12.03.2026	4,107.29	4,075.13	4,128.73	4,094.62	780.00
13.03.2026	4,015.67	4,015.67	4,094.62	4,015.67	82.00
16.03.2026	4,103.39	4,015.67	4,015.67	4,018.59	1,009.00
17.03.2026	4,113.14	4,018.59	4,018.59	4,080.00	733.00
18.03.2026	4,138.48	4,084.87	4,080.00	4,103.39	550.00
19.03.2026	4,189.16	4,096.57	4,103.39	4,156.02	1,097.00
20.03.2026	4,068.30	4,068.30	4,156.02	4,119.96	21.00
23.03.2026	4,119.96	4,032.24	4,119.96	4,046.86	1,110.00
24.03.2026	4,025.42	3,746.66	4,025.42	3,811.96	4,821.00
25.03.2026	3,920.15	3,655.04	3,811.96	3,777.85	8,964.00
26.03.2026	3,799.29	3,648.22	3,777.85	3,735.94	4,077.00
27.03.2026	3,920.15	3,752.51	3,735.94	3,792.47	7,385.00
30.03.2026	3,866.54	3,752.51	3,792.47	3,813.91	9,121.00
31.03.2026	3,953.29	3,758.36	3,813.91	3,821.71	748.00
03.04.2026	4,005.92	3,841.20	3,821.71	3,906.51	1,744.00
06.04.2026	3,922.10	3,830.48	3,906.51	3,849.00	871.00
09.04.2026	3,895.00	3,779.00	3,895.00	3,865.00	739.00
10.04.2026	3,883.00	3,858.00	3,865.00	3,871.00	1,953.00
13.04.2026	3,800.00	3,684.00	3,871.00	3,763.00	2,454.00
14.04.2026	4,000.00	3,763.00	3,763.00	3,932.00	3,976.00
15.04.2026	3,965.00	3,903.00	3,932.00	3,944.00	166.00
16.04.2026	4,152.00	3,900.00	3,944.00	4,030.00	3,407.00
17.04.2026	4,090.00	4,030.00	4,030.00	4,084.00	1,272.00
20.04.2026	4,150.00	4,025.00	4,084.00	4,075.00	4,972.00
23.04.2026	4,240.00	4,075.00	4,075.00	4,204.00	1,850.00
24.04.2026	4,330.00	4,246.00	4,246.00	4,281.00	1,747.00
27.04.2026	4,495.00	4,343.00	4,281.00	4,495.00	5,966.00
28.04.2026	4,560.00	4,435.00	4,495.00	4,505.00	3,100.00
29.04.2026	4,570.00	4,534.00	4,505.00	4,563.00	138.00
30.04.2026	4,563.00	4,500.00	4,563.00	4,533.00	465.00
01.05.2026	4,533.00	4,482.00	4,533.00	4,527.00	154.00

צרו איתנו קשר *5988