גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:23	4400	4400	4400	4400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	4126	4126	4126	4126	0.00
21.09.2025 09:45	4126	4126	-99.99	-99.99	0.00
21.09.2025 10:15	4126	4126	-99.99	-99.99	0.00
21.09.2025 10:45	4126	4125	4125	4126	6,106.00
21.09.2025 11:15	4116	4116	4116	4116	3,004.00
21.09.2025 11:45	4126	4126	4126	4126	41.00
21.09.2025 12:15	4271	4185	4185	4271	10,604.00
21.09.2025 12:45	4275	4275	4275	4275	9,789.00
21.09.2025 13:15	4275	4275	4275	4275	0.00
21.09.2025 13:45	4246	4224	4246	4224	16,812.00
21.09.2025 14:15	4224	4224	4224	4224	0.00
21.09.2025 14:45	4211	4176	4211	4176	1,591.00
21.09.2025 15:15	4090	4074	4090	4075	18,071.00
21.09.2025 15:45	4068	3940	4068	4062	9,913.00
21.09.2025 16:15	4076	4002	4076	4076	15,692.00
21.09.2025 16:45	4076	4076	4076	4076	0.00
21.09.2025 17:15	4076	4076	4076	4076	0.00
21.09.2025 17:45	4076	4076	4076	4076	0.00
25.09.2025 09:15	4076	4076	4076	4076	0.00
25.09.2025 09:45	4076	4076	-99.99	-99.99	0.00
25.09.2025 10:15	4076	4076	-99.99	-99.99	0.00
25.09.2025 10:45	4107	4076	4076	4107	8,220.00
25.09.2025 11:15	4117	4117	4117	4117	9,139.00
25.09.2025 11:45	4078	4078	4078	4078	12,845.00
25.09.2025 12:15	4077	4077	4077	4077	1,345.00
25.09.2025 12:45	4077	4077	4077	4077	0.00
25.09.2025 13:15	4077	4077	4077	4077	0.00
25.09.2025 13:45	4077	4077	4077	4077	0.00
25.09.2025 14:15	4111	4052	4052	4111	107,175.00
25.09.2025 14:45	4111	4111	4111	4111	0.00
25.09.2025 15:15	4111	4111	4111	4111	0.00
25.09.2025 15:45	4103	4102	4102	4103	5,128.00
25.09.2025 16:15	4111	4110	4110	4111	17,428.00
25.09.2025 16:45	4111	4111	4111	4111	0.00
25.09.2025 17:15	4111	4111	-99.99	-99.99	0.00
25.09.2025 17:45	4382	4107	4107	4107	30,473.00
28.09.2025 09:15	4107	4107	4107	4107	0.00
28.09.2025 09:45	4107	4107	4107	4107	0.00
28.09.2025 10:15	4107	4107	4107	4107	287.00
28.09.2025 10:45	4167	4167	4167	4167	8,334.00
28.09.2025 11:15	4167	4167	4167	4167	0.00
28.09.2025 11:45	4167	4167	4167	4167	0.00
28.09.2025 12:15	4215	4215	4215	4215	1,475.00
28.09.2025 12:45	4215	4215	4215	4215	10,537.00
28.09.2025 13:15	4215	4215	4215	4215	0.00
28.09.2025 13:45	4264	4264	4264	4264	51,892.00
28.09.2025 14:15	4264	4264	4264	4264	0.00
28.09.2025 14:45	4264	4264	4264	4264	0.00
28.09.2025 15:15	4261	4261	4261	4261	553.00
28.09.2025 15:45	4290	4273	4290	4273	1,497.00
28.09.2025 16:15	4352	4287	4287	4287	18,819.00
28.09.2025 16:45	4287	4287	4287	4287	0.00
28.09.2025 17:15	4287	4287	4287	4287	0.00
28.09.2025 17:45	4287	4287	4287	4287	0.00
29.09.2025 09:15	4287	4287	4287	4287	0.00
29.09.2025 09:45	4308	4287	-99.99	-99.99	0.00
29.09.2025 10:15	4383	4308	4308	4383	21,371.00
29.09.2025 10:45	4380	4380	4380	4380	11,125.00
29.09.2025 11:15	4380	4380	4380	4380	0.00
29.09.2025 11:45	4380	4380	4380	4380	0.00
29.09.2025 12:15	4380	4380	4380	4380	0.00
29.09.2025 12:45	4450	4370	4370	4450	11,431.00
29.09.2025 13:15	4450	4450	4450	4450	0.00
29.09.2025 13:45	4450	4450	4450	4450	0.00
29.09.2025 14:15	4450	4450	4450	4450	0.00
29.09.2025 14:45	4450	4450	4450	4450	0.00
29.09.2025 15:15	4405	4405	4405	4405	9,074.00
29.09.2025 15:45	4405	4405	4405	4405	0.00
29.09.2025 16:15	4410	4410	4410	4410	6,482.00
29.09.2025 16:45	4405	4394	4405	4405	14,313.00
29.09.2025 17:15	4394	4370	4370	4379	1,049.00
29.09.2025 17:45	4400	4363	4363	4400	9,323.00
30.09.2025 09:15	4400	4400	4400	4400	0.00
30.09.2025 09:45	4400	4400	-99.99	-99.99	0.00
30.09.2025 10:15	4400	4400	-99.99	-99.99	0.00
30.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
30.09.2025 13:15	4393	4393	4393	4393	104,992.00
30.09.2025 13:45	4393	4393	4393	4393	0.00
30.09.2025 14:15	4393	4393	4393	4393	0.00
30.09.2025 14:45	4393	4393	4393	4393	0.00
30.09.2025 15:15	4393	4393	4393	4393	0.00
30.09.2025 15:45	4393	4393	4393	4393	0.00
30.09.2025 16:15	4393	4393	4393	4393	0.00
30.09.2025 16:45	4393	4393	4393	4393	0.00
30.09.2025 17:15	4393	4362	4371	4362	16,928.00
30.09.2025 17:45	4393	4362	4393	4384	22,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	3,684.26	3,537.35	3,684.26	3,569.25	4,138.00
07.10.2024	3,619.50	3,537.35	3,619.50	3,550.88	5,332.00
08.10.2024	3,558.61	3,492.89	3,558.61	3,533.49	3,313.00
09.10.2024	3,595.34	3,515.12	3,533.49	3,550.88	3,015.00
10.10.2024	3,618.54	3,493.86	3,550.88	3,569.25	2,545.00
13.10.2024	3,671.69	3,547.98	3,569.25	3,600.17	2,501.00
14.10.2024	3,564.41	3,388.51	3,600.17	3,436.84	22,419.00
15.10.2024	3,436.84	3,266.73	3,436.84	3,401.08	45,388.00
20.10.2024	3,502.56	3,453.27	3,478.40	3,486.13	3,301.00
21.10.2024	3,513.19	3,457.13	3,486.13	3,491.93	2,841.00
22.10.2024	3,491.93	3,466.80	3,491.93	3,487.09	2,554.00
27.10.2024	3,566.35	3,501.59	3,566.35	3,554.75	3,851.00
28.10.2024	3,557.65	3,467.76	3,554.75	3,517.05	5,214.00
29.10.2024	3,529.62	3,460.03	3,517.05	3,504.49	3,551.00
30.10.2024	3,576.01	3,501.59	3,504.49	3,565.38	4,064.00
31.10.2024	3,632.07	3,446.50	3,564.41	3,537.35	8,614.00
03.11.2024	3,537.35	3,502.56	3,537.35	3,504.49	3,360.00
04.11.2024	3,506.42	3,446.50	3,504.49	3,472.60	3,618.00
05.11.2024	3,476.46	3,403.01	3,472.60	3,429.10	4,029.00
06.11.2024	3,449.40	3,395.28	3,429.10	3,428.14	3,745.00
07.11.2024	3,430.07	3,382.71	3,428.14	3,382.71	13,688.00
10.11.2024	3,512.22	3,382.71	3,382.71	3,500.62	2,866.00
11.11.2024	3,535.42	3,479.36	3,500.62	3,501.59	3,353.00
12.11.2024	3,508.36	3,479.36	3,501.59	3,497.72	4,717.00
13.11.2024	3,499.66	3,456.17	3,497.72	3,494.83	4,768.00
14.11.2024	3,495.79	3,460.03	3,494.83	3,486.13	2,829.00
17.11.2024	3,486.13	3,412.67	3,486.13	3,485.16	6,769.00
18.11.2024	3,485.16	3,460.03	3,485.16	3,479.36	6,077.00
19.11.2024	3,496.76	3,478.40	3,479.36	3,480.33	3,850.00
20.11.2024	3,504.49	3,431.04	3,480.33	3,470.66	5,194.00
21.11.2024	3,478.40	3,460.03	3,470.66	3,467.76	4,164.00
24.11.2024	3,589.54	3,433.94	3,467.76	3,525.75	7,519.00
25.11.2024	3,720.98	3,525.75	3,525.75	3,686.19	40,888.00
26.11.2024	3,947.14	3,770.27	3,770.27	3,938.44	22,519.00
27.11.2024	3,945.21	3,865.96	3,938.44	3,914.28	28,356.00
28.11.2024	3,919.11	3,891.09	3,914.28	3,913.32	4,811.00
01.12.2024	3,919.11	3,893.02	3,913.32	3,904.62	4,263.00
02.12.2024	4,010.93	3,904.62	3,904.62	3,993.53	5,941.00
03.12.2024	4,074.72	3,993.53	3,993.53	4,005.13	9,663.00
04.12.2024	4,066.02	4,010.93	4,005.13	4,049.59	5,107.00
05.12.2024	4,136.57	4,047.66	4,049.59	4,135.61	3,252.00
08.12.2024	4,395.59	4,179.10	4,213.89	4,221.63	3,475.00
09.12.2024	4,305.71	4,221.63	4,221.63	4,273.82	7,896.00
10.12.2024	4,300.88	4,169.44	4,273.82	4,254.49	8,951.00
11.12.2024	4,310.54	4,133.67	4,254.49	4,184.90	5,673.00
12.12.2024	4,323.11	4,050.56	4,184.90	4,080.52	5,535.00
15.12.2024	4,251.59	4,080.52	4,080.52	4,115.31	4,078.00
16.12.2024	4,222.59	4,003.20	4,115.31	4,092.12	6,748.00
17.12.2024	4,092.12	3,969.37	3,991.60	4,084.38	6,047.00
18.12.2024	4,091.15	4,022.53	4,084.38	4,080.52	4,215.00
19.12.2024	4,095.98	3,978.07	4,080.52	4,027.36	5,668.00
22.12.2024	4,092.12	3,980.00	4,027.36	4,049.59	2,346.00
23.12.2024	4,193.60	3,979.04	4,049.59	4,071.82	3,758.00
24.12.2024	4,164.60	3,981.94	4,164.60	4,063.12	3,458.00
25.12.2024	4,083.42	3,991.60	4,063.12	4,037.99	3,222.00
26.12.2024	4,037.99	3,955.84	4,037.99	4,008.03	6,093.00
29.12.2024	4,036.06	3,881.42	4,008.03	3,938.44	5,935.00
30.12.2024	4,020.60	3,938.44	3,938.44	3,971.30	3,574.00
31.12.2024	4,021.56	3,944.24	3,971.30	3,978.07	19,804.00
01.01.2025	4,057.32	3,978.07	3,978.07	4,020.60	2,670.00
02.01.2025	4,057.32	3,990.63	4,020.60	4,043.79	5,126.00
05.01.2025	4,143.34	4,043.79	4,043.79	4,125.94	5,989.00
06.01.2025	4,248.69	4,125.94	4,125.94	4,239.99	3,287.00
07.01.2025	4,307.64	4,201.33	4,239.99	4,250.62	10,367.00
08.01.2025	4,252.55	4,132.71	4,250.62	4,195.53	5,872.00
09.01.2025	4,238.06	4,118.21	4,195.53	4,157.84	5,727.00
12.01.2025	4,219.69	4,124.01	4,157.84	4,162.67	5,606.00
13.01.2025	4,183.93	4,128.84	4,162.67	4,150.11	1,973.00
14.01.2025	4,155.90	4,099.85	4,150.11	4,107.58	19,827.00
15.01.2025	4,107.58	4,025.43	4,107.58	4,095.98	26,422.00
16.01.2025	4,146.24	4,071.82	4,095.98	4,095.98	5,046.00
19.01.2025	4,161.70	4,095.98	4,095.98	4,125.94	33,977.00
20.01.2025	4,210.99	4,075.69	4,125.94	4,135.61	1,251.00
21.01.2025	4,210.03	4,066.99	4,135.61	4,068.92	6,768.00
22.01.2025	4,110.48	4,065.05	4,068.92	4,073.75	11,836.00
23.01.2025	4,198.43	3,980.97	3,980.97	4,076.65	14,635.00
26.01.2025	4,134.64	4,060.22	4,076.65	4,094.05	846.00
27.01.2025	4,081.48	3,962.61	4,094.05	3,995.47	1,192.00
28.01.2025	4,078.59	3,941.34	4,010.93	4,010.93	6,934.00
29.01.2025	4,197.46	4,010.93	4,010.93	4,155.90	421.00
30.01.2025	4,176.20	4,139.47	4,155.90	4,156.87	3,213.00
02.02.2025	4,156.87	4,074.72	4,156.87	4,155.90	1,330.00
03.02.2025	4,207.13	4,061.19	4,093.08	4,075.69	584.00
04.02.2025	4,115.31	4,075.69	4,075.69	4,086.32	1,714.00
05.02.2025	4,122.08	4,100.81	4,086.32	4,121.11	8,650.00
06.02.2025	4,213.89	4,124.98	4,121.11	4,213.89	8,714.00
09.02.2025	4,348.24	4,213.89	4,213.89	4,321.17	1,034.00
10.02.2025	4,402.36	4,299.91	4,321.17	4,323.11	3,541.00
11.02.2025	4,345.34	4,299.91	4,323.11	4,318.27	2,119.00
12.02.2025	4,320.21	4,174.27	4,318.27	4,196.50	4,863.00
13.02.2025	4,200.36	4,124.98	4,196.50	4,174.27	2,164.00
16.02.2025	4,258.35	4,177.17	4,174.27	4,179.10	2,146.00
17.02.2025	4,268.98	4,157.84	4,179.10	4,232.26	1,006.00
18.02.2025	4,319.24	4,182.97	4,232.26	4,190.70	12,446.00
19.02.2025	4,316.34	4,157.84	4,190.70	4,176.20	2,575.00
20.02.2025	4,223.56	4,153.97	4,176.20	4,178.13	1,578.00
23.02.2025	4,178.13	4,154.94	4,178.13	4,158.80	1,979.00
24.02.2025	4,178.13	4,123.04	4,158.80	4,132.71	6,446.00
25.02.2025	4,178.13	4,107.58	4,132.71	4,167.50	1,858.00
26.02.2025	4,221.63	4,146.24	4,167.50	4,160.74	2,668.00
27.02.2025	4,369.50	4,141.41	4,160.74	4,252.55	3,793.00
02.03.2025	4,267.05	4,155.90	4,252.55	4,175.23	6,113.00
03.03.2025	4,175.23	4,165.57	4,175.23	4,166.54	3,477.00
04.03.2025	4,166.54	3,993.53	4,166.54	4,033.16	4,401.00
05.03.2025	4,063.12	3,949.08	4,033.16	3,968.41	29,786.00
06.03.2025	3,959.71	3,845.66	3,968.41	3,865.96	10,145.00
09.03.2025	3,951.97	3,865.96	3,865.96	3,904.62	1,830.00
10.03.2025	3,973.24	3,895.92	3,904.62	3,906.55	3,919.00
11.03.2025	3,894.95	3,810.87	3,894.95	3,839.86	5,681.00
12.03.2025	4,036.06	3,844.69	3,839.86	3,940.38	505.00
13.03.2025	4,053.46	3,940.38	3,940.38	3,962.61	1,978.00
16.03.2025	4,010.93	3,978.07	3,962.61	3,978.07	1,328.00
17.03.2025	4,119.18	3,980.97	3,978.07	4,011.90	1,122.00
18.03.2025	4,011.90	3,968.41	4,011.90	4,002.23	515.00
19.03.2025	4,119.18	3,987.74	4,002.23	4,025.43	3,019.00
20.03.2025	4,061.19	3,973.24	4,025.43	3,998.37	559.00
23.03.2025	3,998.37	3,866.92	3,998.37	3,923.95	2,972.00
24.03.2025	3,962.61	3,922.98	3,923.95	3,934.58	544.00
25.03.2025	3,934.58	3,741.28	3,934.58	3,785.74	3,303.00
26.03.2025	3,865.96	3,785.74	3,785.74	3,864.99	1,512.00
27.03.2025	3,914.28	3,857.26	3,864.99	3,880.45	459.00
30.03.2025	3,847.59	3,817.63	3,847.59	3,833.10	1,503.00
31.03.2025	3,865.96	3,691.99	3,833.10	3,742.25	4,366.00
01.04.2025	3,875.62	3,741.28	3,742.25	3,799.27	1,494.00
02.04.2025	3,880.45	3,801.20	3,807.97	3,864.02	1,889.00
03.04.2025	3,943.28	3,863.06	3,864.02	3,898.82	2,099.00
06.04.2025	3,961.64	3,749.01	3,898.82	3,876.59	6,099.00
07.04.2025	3,957.77	3,720.98	3,876.59	3,937.48	2,779.00
08.04.2025	3,989.67	3,773.17	3,937.48	3,965.51	2,503.00
09.04.2025	3,965.51	3,938.44	3,965.51	3,942.31	1,300.00
10.04.2025	4,117.39	3,942.31	3,942.31	4,086.90	1,391.00
14.04.2025	4,365.26	4,119.36	4,086.90	4,263.95	2,515.00
15.04.2025	4,379.03	4,261.00	4,263.95	4,264.93	3,426.00
16.04.2025	4,307.23	4,264.93	4,264.93	4,278.70	1,747.00
17.04.2025	4,309.20	4,278.70	4,278.70	4,307.23	2,765.00
20.04.2025	4,376.08	4,307.23	4,307.23	4,357.39	2,443.00
21.04.2025	4,360.34	4,308.21	4,357.39	4,357.39	2,381.00
22.04.2025	4,377.07	4,253.13	4,357.39	4,330.84	4,176.00
23.04.2025	4,345.59	4,330.84	4,330.84	4,331.82	4,031.00
24.04.2025	4,334.77	4,326.90	4,331.82	4,327.89	2,224.00
27.04.2025	4,327.89	4,324.93	4,327.89	4,326.90	2,053.00
28.04.2025	4,326.90	4,233.46	4,326.90	4,326.90	3,325.00
29.04.2025	4,326.90	4,255.10	4,326.90	4,292.48	3,293.00
04.05.2025	4,292.48	4,225.59	4,292.48	4,256.08	2,942.00
05.05.2025	4,256.08	4,057.39	4,256.08	4,176.41	5,202.00
06.05.2025	4,176.41	4,081.98	4,176.41	4,081.98	15,070.00
07.05.2025	4,112.47	4,071.16	4,081.98	4,087.88	8,241.00
08.05.2025	4,087.88	4,049.52	4,087.88	4,085.92	9,732.00
11.05.2025	4,085.92	4,076.08	4,085.92	4,084.93	10,104.00
12.05.2025	4,101.65	4,077.06	4,085.92	4,083.95	5,514.00
13.05.2025	4,083.95	4,065.26	4,083.95	4,083.95	3,920.00
14.05.2025	4,127.23	4,069.20	4,083.95	4,095.75	5,432.00
15.05.2025	4,094.77	4,085.92	4,095.75	4,094.77	6,402.00
18.05.2025	4,094.77	4,048.54	4,094.77	4,088.87	5,660.00
19.05.2025	4,088.87	4,086.90	4,088.87	4,088.87	2,771.00
20.05.2025	4,088.87	4,013.13	4,088.87	4,058.38	3,499.00
21.05.2025	4,058.38	3,949.20	4,058.38	3,978.70	2,995.00
22.05.2025	3,978.70	3,901.00	3,978.70	3,920.67	2,941.00
25.05.2025	3,920.67	3,826.24	3,920.67	3,877.39	7,054.00
26.05.2025	3,920.67	3,876.41	3,877.39	3,902.97	29,699.00
27.05.2025	4,129.20	4,054.44	3,902.97	4,091.82	11,197.00
28.05.2025	4,200.02	3,992.47	4,091.82	4,167.56	26,688.00
29.05.2025	4,167.56	3,986.57	4,167.56	4,164.61	6,911.00
03.06.2025	4,159.69	3,973.79	4,164.61	4,138.05	2,501.00
04.06.2025	4,138.05	4,081.00	4,138.05	4,110.51	2,006.00
05.06.2025	4,112.47	4,082.97	4,110.51	4,108.54	8,732.00
08.06.2025	4,168.54	4,107.56	4,108.54	4,116.41	3,378.00
09.06.2025	4,116.41	4,112.47	4,116.41	4,112.47	2,058.00
10.06.2025	4,112.47	4,088.87	4,112.47	4,104.61	3,181.00
11.06.2025	4,104.61	4,091.82	4,104.61	4,103.62	3,373.00
12.06.2025	4,160.67	4,088.87	4,103.62	4,098.70	3,279.00
15.06.2025	4,326.90	4,098.70	4,098.70	4,277.72	4,248.00
16.06.2025	4,448.87	4,276.74	4,277.72	4,379.03	5,453.00
17.06.2025	4,425.26	4,386.90	4,379.03	4,424.28	5,088.00
18.06.2025	4,501.98	4,485.26	4,424.28	4,494.12	3,887.00
19.06.2025	4,524.61	4,470.51	4,494.12	4,496.08	3,010.00
22.06.2025	4,523.62	4,496.08	4,496.08	4,521.66	2,957.00
23.06.2025	4,523.62	4,486.25	4,521.66	4,510.84	3,050.00
24.06.2025	4,511.82	4,426.25	4,510.84	4,452.80	4,987.00
25.06.2025	4,471.49	4,427.23	4,452.80	4,470.51	2,335.00
26.06.2025	4,474.44	4,430.18	4,474.44	4,468.54	4,593.00
29.06.2025	4,549.20	4,442.97	4,468.54	4,531.49	6,375.00
30.06.2025	4,622.97	4,566.90	4,573.79	4,620.02	7,004.00
01.07.2025	4,622.97	4,491.16	4,620.02	4,581.66	3,579.00
02.07.2025	4,611.17	4,578.71	4,581.66	4,582.64	17,779.00
03.07.2025	4,632.80	4,601.33	4,582.64	4,622.97	3,985.00
06.07.2025	4,641.66	4,622.97	4,622.97	4,631.82	3,009.00
07.07.2025	4,637.72	4,544.28	4,631.82	4,626.90	3,378.00
08.07.2025	4,630.84	4,573.79	4,626.90	4,618.05	2,053.00
09.07.2025	4,630.84	4,618.05	4,630.84	4,628.87	2,680.00
10.07.2025	4,632.80	4,579.69	4,630.84	4,630.84	2,960.00
13.07.2025	4,632.80	4,630.84	4,630.84	4,630.84	2,458.00
14.07.2025	4,630.84	4,587.56	4,630.84	4,615.10	4,041.00
15.07.2025	4,622.97	4,583.62	4,615.10	4,613.13	2,339.00
16.07.2025	4,642.64	4,573.79	4,613.13	4,640.67	3,981.00
17.07.2025	4,642.64	4,614.12	4,640.67	4,626.90	5,655.00
20.07.2025	4,652.48	4,615.10	4,626.90	4,641.66	2,392.00
21.07.2025	4,652.48	4,604.28	4,652.48	4,635.76	2,921.00
22.07.2025	4,642.64	4,573.79	4,635.76	4,632.80	1,124.00
23.07.2025	4,646.58	4,611.17	4,632.80	4,622.97	2,701.00
24.07.2025	4,647.56	4,612.15	4,622.97	4,629.85	2,321.00
27.07.2025	4,621.00	4,583.62	4,629.85	4,610.18	766.00
28.07.2025	4,650.51	4,611.17	4,610.18	4,624.94	1,481.00
29.07.2025	4,649.53	4,603.30	4,624.94	4,614.12	2,124.00
30.07.2025	4,646.58	4,646.58	4,614.12	4,646.58	485.00
31.07.2025	4,642.64	4,613.13	4,646.58	4,641.66	616.00
04.08.2025	4,638.71	4,587.56	4,641.66	4,598.38	1,351.00
05.08.2025	4,598.38	4,408.54	4,598.38	4,467.56	2,798.00
06.08.2025	4,461.66	4,347.56	4,467.56	4,376.08	1,801.00
07.08.2025	4,357.39	4,236.41	4,357.39	4,237.39	14,403.00
10.08.2025	4,279.69	4,198.05	4,279.69	4,237.39	7,909.00
11.08.2025	4,263.95	4,115.43	4,237.39	4,201.00	10,079.00
12.08.2025	4,186.25	4,133.13	4,201.00	4,168.54	9,390.00
13.08.2025	4,251.16	4,092.80	4,168.54	4,203.95	28,685.00
14.08.2025	4,540.35	4,265.92	4,265.92	4,506.90	68,532.00
17.08.2025	4,638.71	4,506.90	4,506.90	4,606.25	1,153.00
18.08.2025	4,696.74	4,612.15	4,606.25	4,675.10	7,552.00
19.08.2025	4,736.08	4,675.10	4,675.10	4,686.90	2,590.00
20.08.2025	4,697.72	4,547.23	4,686.90	4,631.82	1,018.00
21.08.2025	4,642.64	4,408.54	4,631.82	4,587.56	988.00
24.08.2025	4,642.64	4,524.61	4,587.56	4,559.03	1,435.00
25.08.2025	4,627.89	4,559.03	4,559.03	4,574.77	4,383.00
26.08.2025	4,574.77	4,489.20	4,574.77	4,541.33	1,694.00
27.08.2025	4,549.20	4,541.33	4,541.33	4,543.30	443.00
28.08.2025	4,553.13	4,425.26	4,543.30	4,440.02	3,011.00
31.08.2025	4,500.02	4,181.33	4,440.02	4,371.16	16,191.00
01.09.2025	4,495.10	4,371.16	4,371.16	4,389.85	3,978.00
02.09.2025	4,389.85	4,240.34	4,389.85	4,326.90	1,919.00
03.09.2025	4,371.16	4,267.89	4,326.90	4,318.05	1,407.00
04.09.2025	4,328.87	4,316.08	4,318.05	4,321.00	1,041.00
07.09.2025	4,375.00	4,300.00	4,321.00	4,310.00	4,424.00
08.09.2025	4,310.00	4,309.00	4,310.00	4,310.00	1,184.00
09.09.2025	4,333.00	4,238.00	4,310.00	4,305.00	1,145.00
10.09.2025	4,380.00	4,321.00	4,305.00	4,335.00	3,732.00
11.09.2025	4,420.00	4,322.00	4,335.00	4,398.00	26,964.00
14.09.2025	4,403.00	4,380.00	4,398.00	4,392.00	2,661.00
15.09.2025	4,391.00	4,335.00	4,392.00	4,348.00	1,290.00
16.09.2025	4,349.00	4,310.00	4,348.00	4,337.00	16,371.00
17.09.2025	4,280.00	4,160.00	4,337.00	4,173.00	16,659.00
18.09.2025	4,160.00	4,100.00	4,102.00	4,126.00	9,906.00
21.09.2025	4,275.00	4,060.00	4,126.00	4,076.00	8,977.00
25.09.2025	4,299.00	4,052.00	4,076.00	4,107.00	5,773.00
28.09.2025	4,352.00	4,107.00	4,107.00	4,287.00	2,219.00
29.09.2025	4,450.00	4,308.00	4,308.00	4,400.00	2,654.00
30.09.2025	4,393.00	4,362.00	4,400.00	4,384.00	2,150.00

צרו איתנו קשר *5988