גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4481	4481	4481	4481	0.00
09:44	4481	4481	4481	4481	0.00
09:47	4481	4481	4481	4481	0.00
09:50	4481	4481	4481	4481	0.00
09:53	4450	4450	4450	4450	0.00
09:59	4450	4450	4450	4450	11,125.00
10:02	4450	4450	4450	4450	0.00
10:05	4385	4385	4385	4385	5,262.00
10:08	4399	4398	4398	4399	10,513.00
10:11	4399	4399	4399	4399	0.00
10:14	4399	4399	4399	4399	0.00
10:17	4399	4399	4399	4399	0.00
10:20	4399	4399	4399	4399	0.00
10:23	4399	4399	4399	4399	0.00
10:26	4399	4399	4399	4399	0.00
10:29	4399	4399	4399	4399	0.00
10:32	4399	4399	4399	4399	0.00
10:35	4399	4399	4399	4399	0.00
10:38	4399	4399	4399	4399	0.00
10:41	4399	4399	4399	4399	0.00
10:44	4399	4399	4399	4399	0.00
10:47	4399	4399	4399	4399	0.00
10:50	4399	4399	4399	4399	0.00
10:53	4399	4399	4399	4399	0.00
10:56	4399	4399	4399	4399	0.00
10:59	4399	4399	4399	4399	0.00
11:02	4399	4399	4399	4399	0.00
11:05	4399	4399	4399	4399	0.00
11:08	4399	4399	4399	4399	0.00
11:11	4399	4399	4399	4399	0.00
11:14	4399	4399	4399	4399	0.00
11:17	4399	4399	4399	4399	0.00
11:20	4399	4399	4399	4399	0.00
11:23	4399	4399	4399	4399	0.00
11:26	4399	4399	4399	4399	0.00
11:29	4399	4399	4399	4399	0.00
11:32	4399	4399	4399	4399	0.00
11:35	4399	4399	4399	4399	0.00
11:38	4399	4399	4399	4399	0.00
11:41	4399	4399	4399	4399	0.00
11:44	4399	4399	4399	4399	0.00
11:47	4399	4399	4399	4399	0.00
11:50	4399	4399	4399	4399	0.00
11:53	4399	4399	4399	4399	0.00
11:56	4399	4399	4399	4399	0.00
11:59	4399	4399	4399	4399	0.00
12:02	4399	4399	4399	4399	0.00
12:05	4399	4399	4399	4399	0.00
12:08	4399	4399	4399	4399	0.00
12:11	4399	4399	4399	4399	0.00
12:14	4399	4399	4399	4399	0.00
12:17	4370	4370	4370	4370	4,370.00
12:23	4350	4325	4350	4325	1,041.00
12:26	4325	4325	4325	4325	0.00
12:29	4325	4325	4325	4325	0.00
12:32	4325	4325	4325	4325	0.00
12:35	4325	4325	4325	4325	4,973.00
12:38	4325	4325	4325	4325	0.00
12:41	4325	4325	4325	4325	0.00
12:44	4325	4325	4325	4325	0.00
12:47	4325	4325	4325	4325	0.00
12:50	4325	4325	4325	4325	0.00
12:53	4325	4325	4325	4325	0.00
12:56	4325	4325	4325	4325	0.00
12:59	4325	4325	4325	4325	0.00
13:02	4325	4325	4325	4325	0.00
13:05	4325	4325	4325	4325	0.00
13:08	4364	4364	4364	4364	1,571.00
13:14	4361	4361	4361	4361	0.00
13:20	4361	4361	4361	4361	0.00
13:23	4361	4361	4361	4361	0.00
13:29	4361	4361	4361	4361	0.00
13:35	4361	4361	4361	4361	0.00
13:38	4361	4361	4361	4361	0.00
13:41	4361	4361	4361	4361	0.00
13:44	4361	4361	4361	4361	0.00
13:47	4359	4359	4359	4359	1,220.00
13:50	4359	4359	4359	4359	0.00
13:53	4370	4370	4370	4370	7,866.00
13:56	4370	4370	4370	4370	0.00
13:59	4370	4370	4370	4370	0.00
14:02	4370	4370	4370	4370	0.00
14:05	4370	4370	4370	4370	2,228.00
14:08	4370	4370	4370	4370	0.00
14:11	4370	4370	4370	4370	0.00
14:14	4370	4370	4370	4370	0.00
14:17	4370	4370	4370	4370	0.00
14:20	4370	4370	4370	4370	0.00
14:23	4370	4370	4370	4370	0.00
14:29	4370	4370	4370	4370	0.00
14:32	4370	4370	4370	4370	0.00
14:35	4370	4370	4370	4370	0.00
14:38	4370	4370	4370	4370	0.00
14:41	4370	4370	4370	4370	0.00
14:44	4370	4370	4370	4370	0.00
14:47	4370	4370	4370	4370	0.00
14:50	4318	4306	4306	4318	7,901.00
14:53	4318	4318	4318	4318	0.00
14:56	4318	4318	4318	4318	0.00
14:59	4318	4318	4318	4318	0.00
15:02	4318	4318	4318	4318	0.00
15:05	4318	4318	4318	4318	0.00
15:08	4318	4318	4318	4318	0.00
15:11	4318	4318	4318	4318	0.00
15:14	4318	4318	4318	4318	0.00
15:17	4318	4318	4318	4318	0.00
15:20	4318	4318	4318	4318	0.00
15:23	4318	4318	4318	4318	0.00
15:26	4318	4318	4318	4318	0.00
15:29	4318	4318	4318	4318	0.00
15:32	4318	4318	4318	4318	0.00
15:35	4318	4318	4318	4318	0.00
15:38	4318	4318	4318	4318	0.00
15:41	4318	4318	4318	4318	0.00
15:44	4318	4318	4318	4318	0.00
15:47	4318	4318	4318	4318	5,311.00
15:50	4318	4318	4318	4318	2,979.00
15:53	4318	4318	4318	4318	0.00
15:56	4318	4318	4318	4318	0.00
15:59	4318	4318	4318	4318	0.00
16:02	4318	4318	4318	4318	0.00
16:05	4318	4318	4318	4318	0.00
16:08	4318	4318	4318	4318	0.00
16:14	4318	4318	4318	4318	0.00
16:17	4318	4318	4318	4318	0.00
16:23	4318	4318	4318	4318	0.00
16:26	4318	4318	4318	4318	0.00
16:32	4318	4318	4318	4318	0.00
16:35	4355	4355	4355	4355	3,658.00
16:38	4355	4355	4355	4355	0.00
16:41	4355	4355	4355	4355	0.00
16:44	4355	4355	4355	4355	0.00
16:47	4355	4355	4355	4355	0.00
16:53	4355	4355	4355	4355	0.00
16:56	4355	4355	4355	4355	0.00
16:59	4355	4355	4355	4355	0.00
17:02	4355	4355	4355	4355	0.00
17:05	4355	4355	4355	4355	0.00
17:08	4355	4355	4355	4355	0.00
17:11	4355	4355	4355	4355	0.00
17:14	4355	4355	4355	4355	0.00
17:23	4333	4333	4333	4333	36,570.00
17:26	4333	4333	4333	4333	0.00
17:29	4333	4333	4333	4333	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	4527	4527	4527	4527	0.00
30.11.2025 09:45	4527	4527	-99.99	-99.99	0.00
30.11.2025 10:15	4527	4527	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	4505	4505	4505	4505	5,360.00
30.11.2025 11:45	4553	4553	4553	4553	2,139.00
30.11.2025 12:15	4553	4553	4553	4553	0.00
30.11.2025 12:45	4553	4553	4553	4553	0.00
30.11.2025 13:15	4505	4505	4505	4505	5,721.00
30.11.2025 13:45	4505	4505	4505	4505	0.00
30.11.2025 14:15	4505	4505	4505	4505	0.00
30.11.2025 14:45	4505	4505	4505	4505	0.00
30.11.2025 15:15	4505	4505	4505	4505	0.00
30.11.2025 15:45	4500	4500	4500	4500	675.00
30.11.2025 16:15	4508	4500	4508	4508	3,561.00
30.11.2025 16:45	4508	4508	4508	4508	0.00
30.11.2025 17:15	4508	4508	4508	4508	0.00
30.11.2025 17:45	4508	4508	4508	4508	0.00
01.12.2025 09:15	4508	4508	4508	4508	0.00
01.12.2025 09:45	4508	4508	-99.99	-99.99	0.00
01.12.2025 10:15	4508	4500	4500	4500	8,865.00
01.12.2025 10:45	4500	4500	4500	4500	0.00
01.12.2025 11:15	4510	4485	4500	4510	58,045.00
01.12.2025 11:45	4510	4510	4510	4510	0.00
01.12.2025 12:15	4510	4510	4510	4510	0.00
01.12.2025 12:45	4510	4510	4510	4510	0.00
01.12.2025 13:15	4510	4510	4510	4510	10,192.00
01.12.2025 13:45	4510	4510	4510	4510	0.00
01.12.2025 14:15	4510	4510	4510	4510	0.00
01.12.2025 14:45	4510	4510	4510	4510	0.00
01.12.2025 15:15	4510	4510	4510	4510	0.00
01.12.2025 15:45	4510	4510	4510	4510	0.00
01.12.2025 16:15	4510	4510	4510	4510	811.00
01.12.2025 16:45	4510	4510	4510	4510	225.00
01.12.2025 17:15	4531	4510	-99.99	-99.99	0.00
01.12.2025 17:45	4554	4511	4511	4511	4,014.00
02.12.2025 09:15	4511	4511	4511	4511	0.00
02.12.2025 09:45	4511	4511	-99.99	-99.99	0.00
02.12.2025 10:15	4511	4511	-99.99	-99.99	0.00
02.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 12:15	4515	4515	4515	4515	586.00
02.12.2025 12:45	4529	4529	4529	4529	634.00
02.12.2025 13:15	4529	4529	4529	4529	634.00
02.12.2025 13:45	4529	4529	4529	4529	0.00
02.12.2025 14:15	4529	4529	4529	4529	6,385.00
02.12.2025 14:45	4529	4529	4529	4529	0.00
02.12.2025 15:15	4529	4529	4529	4529	0.00
02.12.2025 15:45	4529	4529	4529	4529	0.00
02.12.2025 16:15	4529	4529	4529	4529	0.00
02.12.2025 16:45	4529	4529	4529	4529	815.00
02.12.2025 17:15	4529	4515	4529	4529	1,268.00
02.12.2025 17:45	4529	4529	4529	4529	2,762.00
03.12.2025 09:15	4529	4529	4529	4529	0.00
03.12.2025 09:45	4529	4529	-99.99	-99.99	0.00
03.12.2025 10:15	4529	4529	-99.99	-99.99	0.00
03.12.2025 10:45	4529	4529	4529	4529	815.00
03.12.2025 11:15	4529	4529	4529	4529	0.00
03.12.2025 11:45	4529	4529	4529	4529	0.00
03.12.2025 12:15	4500	4491	4500	4491	8,320.00
03.12.2025 12:45	4491	4490	4491	4490	5,029.00
03.12.2025 13:15	4490	4490	4490	4490	0.00
03.12.2025 13:45	4490	4490	4490	4490	15,894.00
03.12.2025 14:15	4490	4490	4490	4490	0.00
03.12.2025 14:45	4490	4490	4490	4490	0.00
03.12.2025 15:15	4490	4490	4490	4490	0.00
03.12.2025 15:45	4485	4485	4485	4485	3,767.00
03.12.2025 16:15	4485	4485	4485	4485	0.00
03.12.2025 16:45	4422	4422	4422	4422	530.00
03.12.2025 17:15	4422	4396	-99.99	-99.99	0.00
03.12.2025 17:45	4483	4470	4483	4481	5,332.00
04.12.2025 09:15	4481	4481	4481	4481	0.00
04.12.2025 09:45	4481	4481	-99.99	-99.99	0.00
04.12.2025 10:15	4450	4385	4450	4399	26,900.00
04.12.2025 10:45	4399	4399	4399	4399	0.00
04.12.2025 11:15	4399	4399	4399	4399	0.00
04.12.2025 11:45	4399	4399	4399	4399	0.00
04.12.2025 12:15	4399	4399	4399	4399	0.00
04.12.2025 12:45	4371	4325	4371	4325	11,560.00
04.12.2025 13:15	4364	4325	4325	4364	1,700.00
04.12.2025 13:45	4361	4361	4361	4361	2,093.00
04.12.2025 14:15	4370	4359	4359	4370	15,935.00
04.12.2025 14:45	4370	4370	4370	4370	0.00
04.12.2025 15:15	4318	4306	4306	4318	7,901.00
04.12.2025 15:45	4317	4317	4317	4317	3,626.00
04.12.2025 16:15	4318	4318	4318	4318	11,269.00
04.12.2025 16:45	4355	4318	4318	4355	4,349.00
04.12.2025 17:15	4355	4355	-99.99	-99.99	0.00
04.12.2025 17:45	4399	4333	4333	4333	36,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	4,395.59	4,179.10	4,213.89	4,221.63	3,475.00
09.12.2024	4,305.71	4,221.63	4,221.63	4,273.82	7,896.00
10.12.2024	4,300.88	4,169.44	4,273.82	4,254.49	8,951.00
11.12.2024	4,310.54	4,133.67	4,254.49	4,184.90	5,673.00
12.12.2024	4,323.11	4,050.56	4,184.90	4,080.52	5,535.00
15.12.2024	4,251.59	4,080.52	4,080.52	4,115.31	4,078.00
16.12.2024	4,222.59	4,003.20	4,115.31	4,092.12	6,748.00
17.12.2024	4,092.12	3,969.37	3,991.60	4,084.38	6,047.00
18.12.2024	4,091.15	4,022.53	4,084.38	4,080.52	4,215.00
19.12.2024	4,095.98	3,978.07	4,080.52	4,027.36	5,668.00
22.12.2024	4,092.12	3,980.00	4,027.36	4,049.59	2,346.00
23.12.2024	4,193.60	3,979.04	4,049.59	4,071.82	3,758.00
24.12.2024	4,164.60	3,981.94	4,164.60	4,063.12	3,458.00
25.12.2024	4,083.42	3,991.60	4,063.12	4,037.99	3,222.00
26.12.2024	4,037.99	3,955.84	4,037.99	4,008.03	6,093.00
29.12.2024	4,036.06	3,881.42	4,008.03	3,938.44	5,935.00
30.12.2024	4,020.60	3,938.44	3,938.44	3,971.30	3,574.00
31.12.2024	4,021.56	3,944.24	3,971.30	3,978.07	19,804.00
01.01.2025	4,057.32	3,978.07	3,978.07	4,020.60	2,670.00
02.01.2025	4,057.32	3,990.63	4,020.60	4,043.79	5,126.00
05.01.2025	4,143.34	4,043.79	4,043.79	4,125.94	5,989.00
06.01.2025	4,248.69	4,125.94	4,125.94	4,239.99	3,287.00
07.01.2025	4,307.64	4,201.33	4,239.99	4,250.62	10,367.00
08.01.2025	4,252.55	4,132.71	4,250.62	4,195.53	5,872.00
09.01.2025	4,238.06	4,118.21	4,195.53	4,157.84	5,727.00
12.01.2025	4,219.69	4,124.01	4,157.84	4,162.67	5,606.00
13.01.2025	4,183.93	4,128.84	4,162.67	4,150.11	1,973.00
14.01.2025	4,155.90	4,099.85	4,150.11	4,107.58	19,827.00
15.01.2025	4,107.58	4,025.43	4,107.58	4,095.98	26,422.00
16.01.2025	4,146.24	4,071.82	4,095.98	4,095.98	5,046.00
19.01.2025	4,161.70	4,095.98	4,095.98	4,125.94	33,977.00
20.01.2025	4,210.99	4,075.69	4,125.94	4,135.61	1,251.00
21.01.2025	4,210.03	4,066.99	4,135.61	4,068.92	6,768.00
22.01.2025	4,110.48	4,065.05	4,068.92	4,073.75	11,836.00
23.01.2025	4,198.43	3,980.97	3,980.97	4,076.65	14,635.00
26.01.2025	4,134.64	4,060.22	4,076.65	4,094.05	846.00
27.01.2025	4,081.48	3,962.61	4,094.05	3,995.47	1,192.00
28.01.2025	4,078.59	3,941.34	4,010.93	4,010.93	6,934.00
29.01.2025	4,197.46	4,010.93	4,010.93	4,155.90	421.00
30.01.2025	4,176.20	4,139.47	4,155.90	4,156.87	3,213.00
02.02.2025	4,156.87	4,074.72	4,156.87	4,155.90	1,330.00
03.02.2025	4,207.13	4,061.19	4,093.08	4,075.69	584.00
04.02.2025	4,115.31	4,075.69	4,075.69	4,086.32	1,714.00
05.02.2025	4,122.08	4,100.81	4,086.32	4,121.11	8,650.00
06.02.2025	4,213.89	4,124.98	4,121.11	4,213.89	8,714.00
09.02.2025	4,348.24	4,213.89	4,213.89	4,321.17	1,034.00
10.02.2025	4,402.36	4,299.91	4,321.17	4,323.11	3,541.00
11.02.2025	4,345.34	4,299.91	4,323.11	4,318.27	2,119.00
12.02.2025	4,320.21	4,174.27	4,318.27	4,196.50	4,863.00
13.02.2025	4,200.36	4,124.98	4,196.50	4,174.27	2,164.00
16.02.2025	4,258.35	4,177.17	4,174.27	4,179.10	2,146.00
17.02.2025	4,268.98	4,157.84	4,179.10	4,232.26	1,006.00
18.02.2025	4,319.24	4,182.97	4,232.26	4,190.70	12,446.00
19.02.2025	4,316.34	4,157.84	4,190.70	4,176.20	2,575.00
20.02.2025	4,223.56	4,153.97	4,176.20	4,178.13	1,578.00
23.02.2025	4,178.13	4,154.94	4,178.13	4,158.80	1,979.00
24.02.2025	4,178.13	4,123.04	4,158.80	4,132.71	6,446.00
25.02.2025	4,178.13	4,107.58	4,132.71	4,167.50	1,858.00
26.02.2025	4,221.63	4,146.24	4,167.50	4,160.74	2,668.00
27.02.2025	4,369.50	4,141.41	4,160.74	4,252.55	3,793.00
02.03.2025	4,267.05	4,155.90	4,252.55	4,175.23	6,113.00
03.03.2025	4,175.23	4,165.57	4,175.23	4,166.54	3,477.00
04.03.2025	4,166.54	3,993.53	4,166.54	4,033.16	4,401.00
05.03.2025	4,063.12	3,949.08	4,033.16	3,968.41	29,786.00
06.03.2025	3,959.71	3,845.66	3,968.41	3,865.96	10,145.00
09.03.2025	3,951.97	3,865.96	3,865.96	3,904.62	1,830.00
10.03.2025	3,973.24	3,895.92	3,904.62	3,906.55	3,919.00
11.03.2025	3,894.95	3,810.87	3,894.95	3,839.86	5,681.00
12.03.2025	4,036.06	3,844.69	3,839.86	3,940.38	505.00
13.03.2025	4,053.46	3,940.38	3,940.38	3,962.61	1,978.00
16.03.2025	4,010.93	3,978.07	3,962.61	3,978.07	1,328.00
17.03.2025	4,119.18	3,980.97	3,978.07	4,011.90	1,122.00
18.03.2025	4,011.90	3,968.41	4,011.90	4,002.23	515.00
19.03.2025	4,119.18	3,987.74	4,002.23	4,025.43	3,019.00
20.03.2025	4,061.19	3,973.24	4,025.43	3,998.37	559.00
23.03.2025	3,998.37	3,866.92	3,998.37	3,923.95	2,972.00
24.03.2025	3,962.61	3,922.98	3,923.95	3,934.58	544.00
25.03.2025	3,934.58	3,741.28	3,934.58	3,785.74	3,303.00
26.03.2025	3,865.96	3,785.74	3,785.74	3,864.99	1,512.00
27.03.2025	3,914.28	3,857.26	3,864.99	3,880.45	459.00
30.03.2025	3,847.59	3,817.63	3,847.59	3,833.10	1,503.00
31.03.2025	3,865.96	3,691.99	3,833.10	3,742.25	4,366.00
01.04.2025	3,875.62	3,741.28	3,742.25	3,799.27	1,494.00
02.04.2025	3,880.45	3,801.20	3,807.97	3,864.02	1,889.00
03.04.2025	3,943.28	3,863.06	3,864.02	3,898.82	2,099.00
06.04.2025	3,961.64	3,749.01	3,898.82	3,876.59	6,099.00
07.04.2025	3,957.77	3,720.98	3,876.59	3,937.48	2,779.00
08.04.2025	3,989.67	3,773.17	3,937.48	3,965.51	2,503.00
09.04.2025	3,965.51	3,938.44	3,965.51	3,942.31	1,300.00
10.04.2025	4,117.39	3,942.31	3,942.31	4,086.90	1,391.00
14.04.2025	4,365.26	4,119.36	4,086.90	4,263.95	2,515.00
15.04.2025	4,379.03	4,261.00	4,263.95	4,264.93	3,426.00
16.04.2025	4,307.23	4,264.93	4,264.93	4,278.70	1,747.00
17.04.2025	4,309.20	4,278.70	4,278.70	4,307.23	2,765.00
20.04.2025	4,376.08	4,307.23	4,307.23	4,357.39	2,443.00
21.04.2025	4,360.34	4,308.21	4,357.39	4,357.39	2,381.00
22.04.2025	4,377.07	4,253.13	4,357.39	4,330.84	4,176.00
23.04.2025	4,345.59	4,330.84	4,330.84	4,331.82	4,031.00
24.04.2025	4,334.77	4,326.90	4,331.82	4,327.89	2,224.00
27.04.2025	4,327.89	4,324.93	4,327.89	4,326.90	2,053.00
28.04.2025	4,326.90	4,233.46	4,326.90	4,326.90	3,325.00
29.04.2025	4,326.90	4,255.10	4,326.90	4,292.48	3,293.00
04.05.2025	4,292.48	4,225.59	4,292.48	4,256.08	2,942.00
05.05.2025	4,256.08	4,057.39	4,256.08	4,176.41	5,202.00
06.05.2025	4,176.41	4,081.98	4,176.41	4,081.98	15,070.00
07.05.2025	4,112.47	4,071.16	4,081.98	4,087.88	8,241.00
08.05.2025	4,087.88	4,049.52	4,087.88	4,085.92	9,732.00
11.05.2025	4,085.92	4,076.08	4,085.92	4,084.93	10,104.00
12.05.2025	4,101.65	4,077.06	4,085.92	4,083.95	5,514.00
13.05.2025	4,083.95	4,065.26	4,083.95	4,083.95	3,920.00
14.05.2025	4,127.23	4,069.20	4,083.95	4,095.75	5,432.00
15.05.2025	4,094.77	4,085.92	4,095.75	4,094.77	6,402.00
18.05.2025	4,094.77	4,048.54	4,094.77	4,088.87	5,660.00
19.05.2025	4,088.87	4,086.90	4,088.87	4,088.87	2,771.00
20.05.2025	4,088.87	4,013.13	4,088.87	4,058.38	3,499.00
21.05.2025	4,058.38	3,949.20	4,058.38	3,978.70	2,995.00
22.05.2025	3,978.70	3,901.00	3,978.70	3,920.67	2,941.00
25.05.2025	3,920.67	3,826.24	3,920.67	3,877.39	7,054.00
26.05.2025	3,920.67	3,876.41	3,877.39	3,902.97	29,699.00
27.05.2025	4,129.20	4,054.44	3,902.97	4,091.82	11,197.00
28.05.2025	4,200.02	3,992.47	4,091.82	4,167.56	26,688.00
29.05.2025	4,167.56	3,986.57	4,167.56	4,164.61	6,911.00
03.06.2025	4,159.69	3,973.79	4,164.61	4,138.05	2,501.00
04.06.2025	4,138.05	4,081.00	4,138.05	4,110.51	2,006.00
05.06.2025	4,112.47	4,082.97	4,110.51	4,108.54	8,732.00
08.06.2025	4,168.54	4,107.56	4,108.54	4,116.41	3,378.00
09.06.2025	4,116.41	4,112.47	4,116.41	4,112.47	2,058.00
10.06.2025	4,112.47	4,088.87	4,112.47	4,104.61	3,181.00
11.06.2025	4,104.61	4,091.82	4,104.61	4,103.62	3,373.00
12.06.2025	4,160.67	4,088.87	4,103.62	4,098.70	3,279.00
15.06.2025	4,326.90	4,098.70	4,098.70	4,277.72	4,248.00
16.06.2025	4,448.87	4,276.74	4,277.72	4,379.03	5,453.00
17.06.2025	4,425.26	4,386.90	4,379.03	4,424.28	5,088.00
18.06.2025	4,501.98	4,485.26	4,424.28	4,494.12	3,887.00
19.06.2025	4,524.61	4,470.51	4,494.12	4,496.08	3,010.00
22.06.2025	4,523.62	4,496.08	4,496.08	4,521.66	2,957.00
23.06.2025	4,523.62	4,486.25	4,521.66	4,510.84	3,050.00
24.06.2025	4,511.82	4,426.25	4,510.84	4,452.80	4,987.00
25.06.2025	4,471.49	4,427.23	4,452.80	4,470.51	2,335.00
26.06.2025	4,474.44	4,430.18	4,474.44	4,468.54	4,593.00
29.06.2025	4,549.20	4,442.97	4,468.54	4,531.49	6,375.00
30.06.2025	4,622.97	4,566.90	4,573.79	4,620.02	7,004.00
01.07.2025	4,622.97	4,491.16	4,620.02	4,581.66	3,579.00
02.07.2025	4,611.17	4,578.71	4,581.66	4,582.64	17,779.00
03.07.2025	4,632.80	4,601.33	4,582.64	4,622.97	3,985.00
06.07.2025	4,641.66	4,622.97	4,622.97	4,631.82	3,009.00
07.07.2025	4,637.72	4,544.28	4,631.82	4,626.90	3,378.00
08.07.2025	4,630.84	4,573.79	4,626.90	4,618.05	2,053.00
09.07.2025	4,630.84	4,618.05	4,630.84	4,628.87	2,680.00
10.07.2025	4,632.80	4,579.69	4,630.84	4,630.84	2,960.00
13.07.2025	4,632.80	4,630.84	4,630.84	4,630.84	2,458.00
14.07.2025	4,630.84	4,587.56	4,630.84	4,615.10	4,041.00
15.07.2025	4,622.97	4,583.62	4,615.10	4,613.13	2,339.00
16.07.2025	4,642.64	4,573.79	4,613.13	4,640.67	3,981.00
17.07.2025	4,642.64	4,614.12	4,640.67	4,626.90	5,655.00
20.07.2025	4,652.48	4,615.10	4,626.90	4,641.66	2,392.00
21.07.2025	4,652.48	4,604.28	4,652.48	4,635.76	2,921.00
22.07.2025	4,642.64	4,573.79	4,635.76	4,632.80	1,124.00
23.07.2025	4,646.58	4,611.17	4,632.80	4,622.97	2,701.00
24.07.2025	4,647.56	4,612.15	4,622.97	4,629.85	2,321.00
27.07.2025	4,621.00	4,583.62	4,629.85	4,610.18	766.00
28.07.2025	4,650.51	4,611.17	4,610.18	4,624.94	1,481.00
29.07.2025	4,649.53	4,603.30	4,624.94	4,614.12	2,124.00
30.07.2025	4,646.58	4,646.58	4,614.12	4,646.58	485.00
31.07.2025	4,642.64	4,613.13	4,646.58	4,641.66	616.00
04.08.2025	4,638.71	4,587.56	4,641.66	4,598.38	1,351.00
05.08.2025	4,598.38	4,408.54	4,598.38	4,467.56	2,798.00
06.08.2025	4,461.66	4,347.56	4,467.56	4,376.08	1,801.00
07.08.2025	4,357.39	4,236.41	4,357.39	4,237.39	14,403.00
10.08.2025	4,279.69	4,198.05	4,279.69	4,237.39	7,909.00
11.08.2025	4,263.95	4,115.43	4,237.39	4,201.00	10,079.00
12.08.2025	4,186.25	4,133.13	4,201.00	4,168.54	9,390.00
13.08.2025	4,251.16	4,092.80	4,168.54	4,203.95	28,685.00
14.08.2025	4,540.35	4,265.92	4,265.92	4,506.90	68,532.00
17.08.2025	4,638.71	4,506.90	4,506.90	4,606.25	1,153.00
18.08.2025	4,696.74	4,612.15	4,606.25	4,675.10	7,552.00
19.08.2025	4,736.08	4,675.10	4,675.10	4,686.90	2,590.00
20.08.2025	4,697.72	4,547.23	4,686.90	4,631.82	1,018.00
21.08.2025	4,642.64	4,408.54	4,631.82	4,587.56	988.00
24.08.2025	4,642.64	4,524.61	4,587.56	4,559.03	1,435.00
25.08.2025	4,627.89	4,559.03	4,559.03	4,574.77	4,383.00
26.08.2025	4,574.77	4,489.20	4,574.77	4,541.33	1,694.00
27.08.2025	4,549.20	4,541.33	4,541.33	4,543.30	443.00
28.08.2025	4,553.13	4,425.26	4,543.30	4,440.02	3,011.00
31.08.2025	4,500.02	4,181.33	4,440.02	4,371.16	16,191.00
01.09.2025	4,495.10	4,371.16	4,371.16	4,389.85	3,978.00
02.09.2025	4,389.85	4,240.34	4,389.85	4,326.90	1,919.00
03.09.2025	4,371.16	4,267.89	4,326.90	4,318.05	1,407.00
04.09.2025	4,328.87	4,316.08	4,318.05	4,321.00	1,041.00
07.09.2025	4,375.00	4,300.00	4,321.00	4,310.00	4,424.00
08.09.2025	4,310.00	4,309.00	4,310.00	4,310.00	1,184.00
09.09.2025	4,333.00	4,238.00	4,310.00	4,305.00	1,145.00
10.09.2025	4,380.00	4,321.00	4,305.00	4,335.00	3,732.00
11.09.2025	4,420.00	4,322.00	4,335.00	4,398.00	26,964.00
14.09.2025	4,403.00	4,380.00	4,398.00	4,392.00	2,661.00
15.09.2025	4,391.00	4,335.00	4,392.00	4,348.00	1,290.00
16.09.2025	4,349.00	4,310.00	4,348.00	4,337.00	16,371.00
17.09.2025	4,280.00	4,160.00	4,337.00	4,173.00	16,659.00
18.09.2025	4,160.00	4,100.00	4,102.00	4,126.00	9,906.00
21.09.2025	4,275.00	4,060.00	4,126.00	4,076.00	8,977.00
25.09.2025	4,299.00	4,052.00	4,076.00	4,107.00	5,773.00
28.09.2025	4,352.00	4,107.00	4,107.00	4,287.00	2,219.00
29.09.2025	4,450.00	4,308.00	4,308.00	4,400.00	2,654.00
30.09.2025	4,393.00	4,362.00	4,400.00	4,384.00	2,150.00
05.10.2025	4,396.00	4,340.00	4,396.00	4,362.00	3,057.00
08.10.2025	4,363.00	4,252.00	4,362.00	4,275.00	9,367.00
09.10.2025	4,393.00	4,270.00	4,275.00	4,277.00	7,776.00
12.10.2025	4,327.00	4,273.00	4,277.00	4,315.00	2,938.00
15.10.2025	4,325.00	4,275.00	4,315.00	4,277.00	8,362.00
16.10.2025	4,345.00	4,250.00	4,277.00	4,250.00	7,621.00
19.10.2025	4,282.00	4,243.00	4,250.00	4,246.00	888.00
20.10.2025	4,286.00	4,222.00	4,246.00	4,252.00	1,720.00
21.10.2025	4,270.00	4,230.00	4,252.00	4,252.00	1,150.00
22.10.2025	4,248.00	4,234.00	4,252.00	4,239.00	624.00
23.10.2025	4,290.00	4,275.00	4,239.00	4,288.00	422.00
26.10.2025	4,346.00	4,299.00	4,288.00	4,306.00	2,157.00
27.10.2025	4,311.00	4,282.00	4,306.00	4,288.00	1,647.00
28.10.2025	4,270.00	4,252.00	4,288.00	4,254.00	363.00
29.10.2025	4,300.00	4,258.00	4,254.00	4,262.00	702.00
30.10.2025	4,280.00	4,251.00	4,262.00	4,255.00	422.00
02.11.2025	4,349.00	4,255.00	4,255.00	4,338.00	3,027.00
03.11.2025	4,478.00	4,338.00	4,338.00	4,412.00	1,912.00
04.11.2025	4,477.00	4,377.00	4,377.00	4,472.00	3,562.00
05.11.2025	4,537.00	4,441.00	4,472.00	4,533.00	4,062.00
06.11.2025	4,735.00	4,469.00	4,533.00	4,735.00	11,063.00
09.11.2025	4,735.00	4,639.00	4,735.00	4,729.00	1,782.00
10.11.2025	4,840.00	4,693.00	4,729.00	4,760.00	1,108.00
11.11.2025	4,830.00	4,738.00	4,760.00	4,829.00	213,937.00
12.11.2025	5,000.00	4,758.00	4,758.00	4,888.00	1,941.00
13.11.2025	4,995.00	4,924.00	4,960.00	4,955.00	1,381.00
16.11.2025	4,989.00	4,950.00	4,955.00	4,958.00	650.00
17.11.2025	5,000.00	4,958.00	4,958.00	4,994.00	1,166.00
18.11.2025	4,994.00	4,917.00	4,994.00	4,980.00	1,287.00
19.11.2025	4,991.00	4,891.00	4,980.00	4,915.00	186.00
20.11.2025	4,915.00	4,859.00	4,915.00	4,881.00	1,770.00
23.11.2025	4,881.00	4,696.00	4,881.00	4,712.00	175.00
24.11.2025	4,956.00	4,720.00	4,712.00	4,865.00	449.00
25.11.2025	4,865.00	4,626.00	4,865.00	4,687.00	2,289.00
26.11.2025	4,700.00	4,624.00	4,700.00	4,624.00	17,650.00
27.11.2025	4,621.00	4,395.00	4,624.00	4,527.00	2,837.00
30.11.2025	4,553.00	4,500.00	4,527.00	4,508.00	1,135.00
01.12.2025	4,525.00	4,485.00	4,508.00	4,511.00	2,041.00
02.12.2025	4,529.00	4,515.00	4,511.00	4,529.00	511.00
03.12.2025	4,529.00	4,422.00	4,529.00	4,481.00	896.00
04.12.2025	4,450.00	4,306.00	4,450.00	4,333.00	3,027.00

צרו איתנו קשר *5988