גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4165	4165	4165	4165	0.00
09:44	4165	4165	4165	4165	0.00
09:47	4165	4165	4165	4165	0.00
09:50	4165	4165	4165	4165	0.00
09:53	4165	4165	4165	4165	0.00
09:56	4165	4165	4165	4165	0.00
09:59	4165	4165	4165	4165	1,707.00
10:02	4165	4165	4165	4165	0.00
10:05	4165	4165	4165	4165	0.00
10:08	4165	4165	4165	4165	0.00
10:11	4165	4165	4165	4165	0.00
10:14	4165	4165	4165	4165	0.00
10:17	4165	4165	4165	4165	0.00
10:20	4165	4165	4165	4165	0.00
10:23	4165	4165	4165	4165	0.00
10:26	4165	4165	4165	4165	0.00
10:29	4165	4165	4165	4165	0.00
10:32	4165	4165	4165	4165	0.00
10:35	4165	4165	4165	4165	0.00
10:38	4165	4165	4165	4165	0.00
10:41	4165	4165	4165	4165	0.00
10:44	4165	4165	4165	4165	0.00
10:47	4165	4165	4165	4165	0.00
10:50	4165	4165	4165	4165	0.00
10:53	4165	4165	4165	4165	0.00
10:56	4165	4165	4165	4165	0.00
10:59	4165	4165	4165	4165	0.00
11:02	4165	4165	4165	4165	0.00
11:05	4165	4165	4165	4165	0.00
11:08	4165	4165	4165	4165	0.00
11:11	4165	4165	4165	4165	0.00
11:14	4165	4165	4165	4165	0.00
11:17	4165	4165	4165	4165	0.00
11:20	4165	4165	4165	4165	0.00
11:23	4165	4165	4165	4165	0.00
11:26	4165	4165	4165	4165	0.00
11:29	4165	4165	4165	4165	0.00
11:32	4165	4165	4165	4165	0.00
11:35	4165	4165	4165	4165	0.00
11:38	4165	4165	4165	4165	0.00
11:41	4165	4165	4165	4165	0.00
11:44	4165	4165	4165	4165	0.00
11:47	4165	4165	4165	4165	0.00
11:50	4165	4165	4165	4165	0.00
11:53	4165	4165	4165	4165	0.00
11:56	4165	4165	4165	4165	0.00
11:59	4165	4165	4165	4165	0.00
12:02	4165	4165	4165	4165	0.00
12:05	4165	4165	4165	4165	0.00
12:08	4165	4165	4165	4165	0.00
12:11	4165	4165	4165	4165	0.00
12:14	4165	4165	4165	4165	0.00
12:17	4165	4165	4165	4165	0.00
12:20	4165	4165	4165	4165	0.00
12:23	4165	4165	4165	4165	0.00
12:26	4165	4165	4165	4165	0.00
12:29	4165	4165	4165	4165	0.00
12:32	4165	4165	4165	4165	0.00
12:35	4165	4165	4165	4165	0.00
12:38	4165	4165	4165	4165	0.00
12:41	4165	4165	4165	4165	0.00
12:44	4165	4165	4165	4165	0.00
12:47	4165	4165	4165	4165	0.00
12:50	4165	4165	4165	4165	0.00
12:53	4165	4165	4165	4165	0.00
12:56	4165	4165	4165	4165	0.00
12:59	4165	4165	4165	4165	0.00
13:02	4165	4165	4165	4165	0.00
13:05	4165	4165	4165	4165	0.00
13:08	4165	4165	4165	4165	0.00
13:11	4165	4165	4165	4165	0.00
13:14	4165	4165	4165	4165	0.00
13:17	4165	4165	4165	4165	0.00
13:20	4165	4165	4165	4165	0.00
13:23	4165	4165	4165	4165	0.00
13:26	4165	4165	4165	4165	0.00
13:29	4165	4165	4165	4165	0.00
13:32	4165	4165	4165	4165	0.00
13:35	4165	4165	4165	4165	0.00
13:38	4165	4165	4165	4165	0.00
13:41	4165	4165	4165	4165	0.00
13:44	4165	4165	4165	4165	0.00
13:47	4165	4165	4165	4165	0.00
13:50	4165	4165	4165	4165	0.00
13:53	4165	4165	4165	4165	0.00
13:56	4120	4111	4120	4111	1,439.00
13:59	4111	4111	4111	4111	0.00
14:02	4111	4111	4111	4111	0.00
14:05	4111	4111	4111	4111	0.00
14:08	4111	4111	4111	4111	0.00
14:11	4111	4111	4111	4111	0.00
14:14	4111	4111	4111	4111	0.00
14:17	4111	4111	4111	4111	0.00
14:20	4111	4111	4111	4111	0.00
14:23	4111	4111	4111	4111	0.00
14:26	4111	4111	4111	4111	0.00
14:29	4111	4111	4111	4111	0.00
14:32	4111	4111	4111	4111	0.00
14:35	4157	4157	4157	4157	1,039.00
14:38	4157	4157	4157	4157	0.00
14:41	4157	4157	4157	4157	0.00
14:44	4157	4157	4157	4157	0.00
14:47	4157	4157	4157	4157	0.00
14:50	4157	4157	4157	4157	0.00
14:53	4157	4157	4157	4157	0.00
14:56	4157	4157	4157	4157	0.00
14:59	4157	4157	4157	4157	0.00
15:02	4157	4157	4157	4157	0.00
15:05	4157	4157	4157	4157	0.00
15:08	4157	4157	4157	4157	0.00
15:11	4157	4157	4157	4157	0.00
15:14	4157	4157	4157	4157	0.00
15:17	4157	4157	4157	4157	0.00
15:20	4157	4157	4157	4157	0.00
15:23	4157	4157	4157	4157	0.00
15:26	4157	4157	4157	4157	0.00
15:29	4157	4157	4157	4157	0.00
15:32	4157	4157	4157	4157	0.00
15:35	4124	4124	4124	4124	618.00
15:38	4124	4124	4124	4124	0.00
15:41	4124	4124	4124	4124	0.00
15:44	4124	4124	4124	4124	0.00
15:47	4124	4124	4124	4124	0.00
15:50	4124	4124	4124	4124	0.00
15:53	4124	4124	4124	4124	0.00
15:56	4124	4124	4124	4124	0.00
15:59	4124	4124	4124	4124	0.00
16:02	4124	4124	4124	4124	0.00
16:05	4124	4124	4124	4124	0.00
16:08	4124	4124	4124	4124	0.00
16:11	4124	4124	4124	4124	0.00
16:14	4124	4124	4124	4124	0.00
16:17	4124	4124	4124	4124	0.00
16:20	4124	4124	4124	4124	0.00
16:23	4124	4124	4124	4124	0.00
16:26	4124	4124	4124	4124	0.00
16:29	4124	4124	4124	4124	0.00
16:32	4124	4124	4124	4124	0.00
16:35	4202	4202	4202	4202	504.00
16:38	4202	4202	4202	4202	0.00
16:41	4202	4202	4202	4202	0.00
16:44	4202	4202	4202	4202	0.00
16:47	4202	4202	4202	4202	0.00
16:50	4202	4202	4202	4202	0.00
16:53	4202	4202	4202	4202	0.00
16:56	4202	4202	4202	4202	0.00
16:59	4202	4202	4202	4202	0.00
17:05	4202	4202	4202	4202	0.00
17:08	4202	4202	4202	4202	0.00
17:11	4202	4202	4202	4202	0.00
17:14	4202	4202	4202	4202	0.00
17:17	4202	4202	4202	4202	0.00
17:20	4202	4202	4202	4202	0.00
17:23	4202	4202	4202	4202	0.00
17:26	4202	4202	4202	4202	0.00
17:29	4202	4202	4202	4202	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	4100	4100	4100	4100	0.00
16.03.2025 09:45	4100	4100	-99.99	-99.99	0.00
16.03.2025 10:15	4100	4100	-99.99	-99.99	0.00
16.03.2025 10:45	4150	4150	4150	4150	1,535.00
16.03.2025 11:15	4150	4150	4150	4150	0.00
16.03.2025 11:45	4150	4150	4150	4150	0.00
16.03.2025 12:15	4150	4150	4150	4150	0.00
16.03.2025 12:45	4150	4150	4150	4150	0.00
16.03.2025 13:15	4150	4150	4150	4150	0.00
16.03.2025 13:45	4116	4116	4116	4116	20,497.00
16.03.2025 14:15	4116	4116	4116	4116	0.00
16.03.2025 14:45	4116	4116	4116	4116	0.00
16.03.2025 15:15	4119	4119	4119	4119	576.00
16.03.2025 15:45	4248	4100	-99.99	-99.99	0.00
16.03.2025 16:15	4248	4100	4116	4116	9,507.00
16.03.2025 16:45	4116	4116	4116	4116	0.00
16.03.2025 17:15	4116	4116	4116	4116	0.00
16.03.2025 17:45	4116	4116	4116	4116	0.00
17.03.2025 09:15	4116	4116	4116	4116	0.00
17.03.2025 09:45	4116	4116	-99.99	-99.99	0.00
17.03.2025 10:15	4116	4116	-99.99	-99.99	0.00
17.03.2025 10:45	4125	4119	4120	4125	5,730.00
17.03.2025 11:15	4144	4126	4126	4144	4,706.00
17.03.2025 11:45	4262	4144	4144	4262	2,580.00
17.03.2025 12:15	4128	4128	4128	4128	825.00
17.03.2025 12:45	4128	4128	4128	4128	0.00
17.03.2025 13:15	4128	4128	4128	4128	0.00
17.03.2025 13:45	4127	4126	4127	4126	2,104.00
17.03.2025 14:15	4126	4126	4126	4126	0.00
17.03.2025 14:45	4126	4126	4126	4126	0.00
17.03.2025 15:15	4137	4137	4137	4137	1,323.00
17.03.2025 15:45	4137	4137	4137	4137	0.00
17.03.2025 16:15	4137	4137	4137	4137	0.00
17.03.2025 16:45	4137	4137	4137	4137	0.00
17.03.2025 17:15	4208	4135	4135	4200	10,417.00
17.03.2025 17:45	4208	4135	4207	4151	9,116.00
18.03.2025 09:15	4151	4151	4151	4151	0.00
18.03.2025 09:45	4151	4151	-99.99	-99.99	0.00
18.03.2025 10:15	4151	4151	4151	4151	41.00
18.03.2025 10:45	4151	4151	4151	4151	0.00
18.03.2025 11:15	4151	4151	4151	4151	0.00
18.03.2025 11:45	4151	4151	4151	4151	0.00
18.03.2025 12:15	4150	4150	4150	4150	3,569.00
18.03.2025 12:45	4150	4150	4150	4150	0.00
18.03.2025 13:15	4150	4150	4150	4150	0.00
18.03.2025 13:45	4150	4150	4150	4150	0.00
18.03.2025 14:15	4150	4150	4150	4150	0.00
18.03.2025 14:45	4150	4150	4150	4150	0.00
18.03.2025 15:15	4151	4151	4151	4151	8,302.00
18.03.2025 15:45	4151	4151	4151	4151	0.00
18.03.2025 16:15	4151	4151	4151	4151	0.00
18.03.2025 16:45	4106	4106	4106	4106	1,396.00
18.03.2025 17:15	4147	4129	4129	4129	619.00
18.03.2025 17:45	4141	4110	4141	4141	455.00
19.03.2025 09:15	4141	4141	4141	4141	0.00
19.03.2025 09:45	4141	4141	-99.99	-99.99	0.00
19.03.2025 10:15	4141	4141	-99.99	-99.99	0.00
19.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2025 11:45	4150	4150	4150	4150	90,013.00
19.03.2025 12:15	4150	4150	4150	4150	0.00
19.03.2025 12:45	4208	4208	4208	4208	6,480.00
19.03.2025 13:15	4208	4208	4208	4208	0.00
19.03.2025 13:45	4208	4208	4208	4208	0.00
19.03.2025 14:15	4208	4208	4208	4208	0.00
19.03.2025 14:45	4208	4208	4208	4208	0.00
19.03.2025 15:15	4195	4131	4131	4138	6,009.00
19.03.2025 15:45	4195	4173	4173	4195	3,762.00
19.03.2025 16:15	4260	4126	4126	4260	4,765.00
19.03.2025 16:45	4171	4171	4171	4171	2,752.00
19.03.2025 17:15	4262	4262	4262	4262	2,216.00
19.03.2025 17:45	4170	4150	4165	4165	109,456.00
20.03.2025 09:15	4165	4165	4165	4165	0.00
20.03.2025 09:45	4165	4165	-99.99	-99.99	0.00
20.03.2025 10:15	4165	4165	4165	4165	3,415.00
20.03.2025 10:45	4165	4165	4165	4165	0.00
20.03.2025 11:15	4165	4165	4165	4165	0.00
20.03.2025 11:45	4165	4165	4165	4165	0.00
20.03.2025 12:15	4165	4165	4165	4165	0.00
20.03.2025 12:45	4165	4165	4165	4165	0.00
20.03.2025 13:15	4165	4165	4165	4165	0.00
20.03.2025 13:45	4165	4165	4165	4165	0.00
20.03.2025 14:15	4120	4111	4120	4111	2,426.00
20.03.2025 14:45	4157	4157	4157	4157	1,039.00
20.03.2025 15:15	4157	4157	4157	4157	0.00
20.03.2025 15:45	4124	4124	4124	4124	618.00
20.03.2025 16:15	4133	4133	4133	4133	2,231.00
20.03.2025 16:45	4202	4200	4200	4202	3,780.00
20.03.2025 17:15	4202	4128	-99.99	-99.99	0.00
20.03.2025 17:45	4137	4123	4137	4137	12,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.03.2024	2,779.04	2,629.47	2,629.47	2,696.05	3,331.00
25.03.2024	2,779.04	2,561.93	2,696.05	2,611.14	8,051.00
26.03.2024	2,611.14	2,552.28	2,611.14	2,571.58	2,451.00
27.03.2024	2,571.58	2,528.15	2,571.58	2,571.58	22,272.00
28.03.2024	2,690.27	2,571.58	2,671.93	2,629.47	1,742.00
31.03.2024	2,688.34	2,590.88	2,629.47	2,650.70	22,954.00
01.04.2024	2,739.48	2,644.91	2,712.46	2,653.60	3,699.00
02.04.2024	2,806.27	2,652.61	2,653.60	2,680.19	4,914.00
03.04.2024	2,807.26	2,641.78	2,680.19	2,782.63	9,678.00
04.04.2024	2,835.82	2,748.16	2,805.29	2,816.12	3,599.00
07.04.2024	2,900.83	2,802.33	2,881.13	2,806.27	2,326.00
08.04.2024	2,845.67	2,794.45	2,806.27	2,810.21	2,651.00
09.04.2024	2,828.93	2,812.18	2,810.21	2,821.05	485.00
10.04.2024	2,854.54	2,669.36	2,821.05	2,782.63	851.00
11.04.2024	2,807.26	2,782.63	2,782.63	2,796.42	1,671.00
14.04.2024	2,913.64	2,740.28	2,796.42	2,767.86	1,899.00
15.04.2024	2,793.47	2,731.41	2,767.86	2,763.92	1,433.00
16.04.2024	2,763.92	2,713.68	2,763.92	2,741.26	2,813.00
17.04.2024	2,741.26	2,730.43	2,741.26	2,733.38	2,504.00
18.04.2024	2,772.78	2,719.59	2,772.78	2,736.34	2,597.00
21.04.2024	2,781.65	2,643.75	2,781.65	2,660.49	5,903.00
24.04.2024	2,757.02	2,681.18	2,757.02	2,734.37	3,885.00
25.04.2024	2,740.28	2,719.59	2,734.37	2,730.43	2,862.00
30.04.2024	2,758.01	2,731.41	2,758.01	2,748.16	3,256.00
01.05.2024	2,851.58	2,738.31	2,812.18	2,747.17	4,850.00
02.05.2024	2,847.64	2,775.74	2,747.17	2,777.71	6,763.00
05.05.2024	2,949.10	2,775.74	2,819.08	2,784.60	4,976.00
06.05.2024	2,784.60	2,779.68	2,784.60	2,782.63	2,415.00
07.05.2024	2,863.40	2,807.26	2,846.66	2,815.14	2,775.00
08.05.2024	2,875.22	2,817.11	2,875.22	2,825.97	2,940.00
09.05.2024	2,856.51	2,797.41	2,856.51	2,813.17	6,062.00
12.05.2024	2,876.21	2,792.48	2,876.21	2,811.20	4,182.00
15.05.2024	2,875.22	2,723.53	2,875.22	2,811.20	7,834.00
16.05.2024	2,875.22	2,794.45	2,875.22	2,803.32	9,454.00
19.05.2024	2,819.08	2,735.35	2,819.08	2,773.77	6,117.00
20.05.2024	2,819.08	2,723.53	2,819.08	2,769.83	9,521.00
21.05.2024	2,950.08	2,810.21	2,832.87	2,814.15	4,447.00
22.05.2024	2,895.91	2,815.14	2,838.78	2,816.12	5,596.00
23.05.2024	2,846.66	2,796.42	2,846.66	2,807.26	3,719.00
26.05.2024	2,807.26	2,791.50	2,807.26	2,805.29	7,420.00
27.05.2024	2,802.33	2,719.59	2,805.29	2,780.66	13,951.00
28.05.2024	2,805.29	2,758.01	2,805.29	2,775.74	4,600.00
29.05.2024	2,841.73	2,767.86	2,782.63	2,800.36	7,006.00
30.05.2024	2,842.72	2,723.53	2,800.36	2,804.30	4,844.00
02.06.2024	2,874.24	2,771.80	2,804.30	2,817.11	5,163.00
03.06.2024	2,856.51	2,778.69	2,817.11	2,824.00	2,122.00
04.06.2024	2,826.96	2,777.71	2,824.00	2,800.36	6,086.00
05.06.2024	2,821.05	2,752.10	2,800.36	2,772.78	7,393.00
06.06.2024	2,822.03	2,736.34	2,772.78	2,800.36	2,044.00
09.06.2024	2,822.03	2,790.51	2,800.36	2,810.21	2,049.00
10.06.2024	2,822.03	2,651.63	2,810.21	2,814.15	2,889.00
13.06.2024	2,816.12	2,745.20	2,814.15	2,812.18	2,150.00
16.06.2024	2,812.18	2,746.19	2,812.18	2,805.29	2,686.00
17.06.2024	2,824.99	2,799.38	2,805.29	2,804.30	2,284.00
18.06.2024	2,895.91	2,804.30	2,804.30	2,842.72	2,192.00
19.06.2024	2,965.84	2,797.41	2,842.72	2,835.82	4,011.00
20.06.2024	2,868.33	2,794.45	2,835.82	2,839.76	2,032.00
23.06.2024	2,841.73	2,777.71	2,839.76	2,822.03	2,219.00
24.06.2024	2,916.59	2,784.60	2,784.60	2,840.75	4,174.00
25.06.2024	2,923.49	2,842.72	2,905.76	2,887.04	2,264.00
26.06.2024	3,117.53	2,843.70	2,952.05	3,018.05	11,481.00
27.06.2024	3,132.31	3,018.05	3,018.05	3,086.01	6,340.00
30.06.2024	3,150.04	3,055.48	3,093.89	3,098.82	3,782.00
01.07.2024	3,230.81	3,098.82	3,098.82	3,143.14	2,691.00
02.07.2024	3,309.61	3,134.28	3,143.14	3,276.12	2,339.00
03.07.2024	3,347.04	3,276.12	3,276.12	3,343.10	4,127.00
04.07.2024	3,546.99	3,388.41	3,401.21	3,526.31	7,722.00
07.07.2024	3,634.66	3,560.78	3,607.08	3,560.78	4,411.00
08.07.2024	3,581.47	3,380.53	3,560.78	3,412.05	5,336.00
09.07.2024	3,453.42	3,207.17	3,412.05	3,293.85	3,248.00
10.07.2024	3,338.17	3,227.85	3,299.76	3,306.65	6,020.00
11.07.2024	3,436.67	3,215.05	3,289.91	3,302.71	6,140.00
14.07.2024	3,433.72	3,302.71	3,377.57	3,302.71	1,878.00
15.07.2024	3,373.63	3,302.71	3,373.63	3,333.25	1,622.00
16.07.2024	3,388.41	3,218.00	3,387.42	3,349.01	2,215.00
17.07.2024	3,398.26	3,278.09	3,398.26	3,349.99	3,125.00
18.07.2024	3,417.96	3,149.05	3,417.96	3,253.46	2,573.00
21.07.2024	3,391.36	3,253.46	3,270.21	3,317.49	2,201.00
22.07.2024	3,415.99	3,317.49	3,317.49	3,395.30	1,761.00
23.07.2024	3,496.76	3,411.06	3,413.03	3,494.79	3,270.00
24.07.2024	3,513.50	3,446.52	3,513.50	3,447.51	1,955.00
25.07.2024	3,447.51	3,424.85	3,447.51	3,437.66	1,989.00
28.07.2024	3,447.51	3,446.52	3,447.51	3,446.52	2,397.00
29.07.2024	3,510.55	3,378.56	3,447.51	3,444.55	8,005.00
30.07.2024	3,476.07	3,367.72	3,447.51	3,445.54	4,538.00
31.07.2024	3,447.51	3,393.33	3,447.51	3,441.60	1,921.00
01.08.2024	3,625.79	3,493.80	3,513.50	3,625.79	15,807.00
04.08.2024	3,634.66	3,488.88	3,625.79	3,600.18	1,432.00
05.08.2024	3,627.76	3,445.54	3,472.13	3,505.62	6,027.00
06.08.2024	3,720.36	3,467.21	3,585.41	3,501.68	43,918.00
07.08.2024	3,506.61	3,445.54	3,501.68	3,480.01	6,610.00
08.08.2024	3,616.93	3,480.01	3,480.01	3,515.47	3,628.00
11.08.2024	3,595.26	3,515.47	3,515.47	3,546.01	7,182.00
12.08.2024	3,643.52	3,546.01	3,546.01	3,616.93	3,442.00
14.08.2024	3,636.63	3,546.99	3,636.63	3,611.02	3,699.00
15.08.2024	3,644.51	3,611.02	3,637.61	3,641.55	10,257.00
18.08.2024	3,720.36	3,639.58	3,720.36	3,642.54	3,224.00
19.08.2024	3,634.66	3,546.01	3,642.54	3,586.39	2,258.00
20.08.2024	3,639.58	3,528.28	3,586.39	3,577.53	5,744.00
21.08.2024	3,634.66	3,548.96	3,585.41	3,591.32	1,819.00
22.08.2024	3,672.09	3,616.93	3,672.09	3,644.51	1,425.00
25.08.2024	3,693.76	3,546.01	3,693.76	3,638.60	2,223.00
26.08.2024	3,691.79	3,630.72	3,691.79	3,638.60	2,289.00
27.08.2024	3,723.31	3,528.28	3,638.60	3,590.33	7,355.00
28.08.2024	3,720.36	3,588.36	3,600.18	3,596.24	1,831.00
29.08.2024	3,747.94	3,596.24	3,596.24	3,613.97	5,366.00
01.09.2024	3,708.54	3,613.97	3,613.97	3,687.85	1,832.00
02.09.2024	3,743.01	3,655.34	3,687.85	3,678.00	6,097.00
03.09.2024	3,697.00	3,645.00	3,697.00	3,674.00	3,597.00
04.09.2024	3,734.00	3,674.00	3,674.00	3,695.00	2,771.00
05.09.2024	3,695.00	3,675.00	3,695.00	3,689.00	4,027.00
08.09.2024	3,700.00	3,669.00	3,700.00	3,690.00	2,720.00
09.09.2024	3,750.00	3,674.00	3,674.00	3,725.00	6,914.00
10.09.2024	3,800.00	3,700.00	3,800.00	3,736.00	8,851.00
11.09.2024	3,799.00	3,700.00	3,736.00	3,723.00	5,703.00
12.09.2024	3,799.00	3,710.00	3,723.00	3,791.00	5,213.00
15.09.2024	3,836.00	3,747.00	3,791.00	3,762.00	4,403.00
16.09.2024	3,825.00	3,760.00	3,762.00	3,800.00	6,571.00
17.09.2024	3,824.00	3,689.00	3,800.00	3,802.00	4,906.00
18.09.2024	3,802.00	3,690.00	3,716.00	3,790.00	2,443.00
19.09.2024	3,802.00	3,713.00	3,802.00	3,743.00	2,178.00
22.09.2024	3,803.00	3,736.00	3,803.00	3,796.00	2,091.00
23.09.2024	3,803.00	3,769.00	3,796.00	3,770.00	3,741.00
24.09.2024	3,802.00	3,769.00	3,802.00	3,770.00	2,209.00
25.09.2024	3,799.00	3,711.00	3,770.00	3,764.00	2,342.00
26.09.2024	3,800.00	3,697.00	3,711.00	3,761.00	2,872.00
29.09.2024	3,812.00	3,730.00	3,761.00	3,788.00	2,182.00
30.09.2024	3,812.00	3,760.00	3,788.00	3,788.00	2,378.00
01.10.2024	3,809.00	3,747.00	3,788.00	3,753.00	5,404.00
06.10.2024	3,812.00	3,660.00	3,812.00	3,693.00	4,138.00
07.10.2024	3,745.00	3,660.00	3,745.00	3,674.00	5,332.00
08.10.2024	3,682.00	3,614.00	3,682.00	3,656.00	3,313.00
09.10.2024	3,720.00	3,637.00	3,656.00	3,674.00	3,015.00
10.10.2024	3,744.00	3,615.00	3,674.00	3,693.00	2,545.00
13.10.2024	3,799.00	3,671.00	3,693.00	3,725.00	2,501.00
14.10.2024	3,688.00	3,506.00	3,725.00	3,556.00	22,419.00
15.10.2024	3,556.00	3,380.00	3,556.00	3,519.00	45,388.00
20.10.2024	3,624.00	3,573.00	3,599.00	3,607.00	3,301.00
21.10.2024	3,635.00	3,577.00	3,607.00	3,613.00	2,841.00
22.10.2024	3,613.00	3,587.00	3,613.00	3,608.00	2,554.00
27.10.2024	3,690.00	3,623.00	3,690.00	3,678.00	3,851.00
28.10.2024	3,681.00	3,588.00	3,678.00	3,639.00	5,214.00
29.10.2024	3,652.00	3,580.00	3,639.00	3,626.00	3,551.00
30.10.2024	3,700.00	3,623.00	3,626.00	3,689.00	4,064.00
31.10.2024	3,758.00	3,566.00	3,688.00	3,660.00	8,614.00
03.11.2024	3,660.00	3,624.00	3,660.00	3,626.00	3,360.00
04.11.2024	3,628.00	3,566.00	3,626.00	3,593.00	3,618.00
05.11.2024	3,597.00	3,521.00	3,593.00	3,548.00	4,029.00
06.11.2024	3,569.00	3,513.00	3,548.00	3,547.00	3,745.00
07.11.2024	3,549.00	3,500.00	3,547.00	3,500.00	13,688.00
10.11.2024	3,634.00	3,500.00	3,500.00	3,622.00	2,866.00
11.11.2024	3,658.00	3,600.00	3,622.00	3,623.00	3,353.00
12.11.2024	3,630.00	3,600.00	3,623.00	3,619.00	4,717.00
13.11.2024	3,621.00	3,576.00	3,619.00	3,616.00	4,768.00
14.11.2024	3,617.00	3,580.00	3,616.00	3,607.00	2,829.00
17.11.2024	3,607.00	3,531.00	3,607.00	3,606.00	6,769.00
18.11.2024	3,606.00	3,580.00	3,606.00	3,600.00	6,077.00
19.11.2024	3,618.00	3,599.00	3,600.00	3,601.00	3,850.00
20.11.2024	3,626.00	3,550.00	3,601.00	3,591.00	5,194.00
21.11.2024	3,599.00	3,580.00	3,591.00	3,588.00	4,164.00
24.11.2024	3,714.00	3,553.00	3,588.00	3,648.00	7,519.00
25.11.2024	3,850.00	3,648.00	3,648.00	3,814.00	40,888.00
26.11.2024	4,084.00	3,901.00	3,901.00	4,075.00	22,519.00
27.11.2024	4,082.00	4,000.00	4,075.00	4,050.00	28,356.00
28.11.2024	4,055.00	4,026.00	4,050.00	4,049.00	4,811.00
01.12.2024	4,055.00	4,028.00	4,049.00	4,040.00	4,263.00
02.12.2024	4,150.00	4,040.00	4,040.00	4,132.00	5,941.00
03.12.2024	4,216.00	4,132.00	4,132.00	4,144.00	9,663.00
04.12.2024	4,207.00	4,150.00	4,144.00	4,190.00	5,107.00
05.12.2024	4,280.00	4,188.00	4,190.00	4,279.00	3,252.00
08.12.2024	4,548.00	4,324.00	4,360.00	4,368.00	3,475.00
09.12.2024	4,455.00	4,368.00	4,368.00	4,422.00	7,896.00
10.12.2024	4,450.00	4,314.00	4,422.00	4,402.00	8,951.00
11.12.2024	4,460.00	4,277.00	4,402.00	4,330.00	5,673.00
12.12.2024	4,473.00	4,191.00	4,330.00	4,222.00	5,535.00
15.12.2024	4,399.00	4,222.00	4,222.00	4,258.00	4,078.00
16.12.2024	4,369.00	4,142.00	4,258.00	4,234.00	6,748.00
17.12.2024	4,234.00	4,107.00	4,130.00	4,226.00	6,047.00
18.12.2024	4,233.00	4,162.00	4,226.00	4,222.00	4,215.00
19.12.2024	4,238.00	4,116.00	4,222.00	4,167.00	5,668.00
22.12.2024	4,234.00	4,118.00	4,167.00	4,190.00	2,346.00
23.12.2024	4,339.00	4,117.00	4,190.00	4,213.00	3,758.00
24.12.2024	4,309.00	4,120.00	4,309.00	4,204.00	3,458.00
25.12.2024	4,225.00	4,130.00	4,204.00	4,178.00	3,222.00
26.12.2024	4,178.00	4,093.00	4,178.00	4,147.00	6,093.00
29.12.2024	4,176.00	4,016.00	4,147.00	4,075.00	5,935.00
30.12.2024	4,160.00	4,075.00	4,075.00	4,109.00	3,574.00
31.12.2024	4,161.00	4,081.00	4,109.00	4,116.00	19,804.00
01.01.2025	4,198.00	4,116.00	4,116.00	4,160.00	2,670.00
02.01.2025	4,198.00	4,129.00	4,160.00	4,184.00	5,126.00
05.01.2025	4,287.00	4,184.00	4,184.00	4,269.00	5,989.00
06.01.2025	4,396.00	4,269.00	4,269.00	4,387.00	3,287.00
07.01.2025	4,457.00	4,347.00	4,387.00	4,398.00	10,367.00
08.01.2025	4,400.00	4,276.00	4,398.00	4,341.00	5,872.00
09.01.2025	4,385.00	4,261.00	4,341.00	4,302.00	5,727.00
12.01.2025	4,366.00	4,267.00	4,302.00	4,307.00	5,606.00
13.01.2025	4,329.00	4,272.00	4,307.00	4,294.00	1,973.00
14.01.2025	4,300.00	4,242.00	4,294.00	4,250.00	19,827.00
15.01.2025	4,250.00	4,165.00	4,250.00	4,238.00	26,422.00
16.01.2025	4,290.00	4,213.00	4,238.00	4,238.00	5,046.00
19.01.2025	4,306.00	4,238.00	4,238.00	4,269.00	33,977.00
20.01.2025	4,357.00	4,217.00	4,269.00	4,279.00	1,251.00
21.01.2025	4,356.00	4,208.00	4,279.00	4,210.00	6,768.00
22.01.2025	4,253.00	4,206.00	4,210.00	4,215.00	11,836.00
23.01.2025	4,344.00	4,119.00	4,119.00	4,218.00	14,635.00
26.01.2025	4,278.00	4,201.00	4,218.00	4,236.00	846.00
27.01.2025	4,223.00	4,100.00	4,236.00	4,134.00	1,192.00
28.01.2025	4,220.00	4,078.00	4,150.00	4,150.00	6,934.00
29.01.2025	4,343.00	4,150.00	4,150.00	4,300.00	421.00
30.01.2025	4,321.00	4,283.00	4,300.00	4,301.00	3,213.00
02.02.2025	4,301.00	4,216.00	4,301.00	4,300.00	1,330.00
03.02.2025	4,353.00	4,202.00	4,235.00	4,217.00	584.00
04.02.2025	4,258.00	4,217.00	4,217.00	4,228.00	1,714.00
05.02.2025	4,265.00	4,243.00	4,228.00	4,264.00	8,650.00
06.02.2025	4,360.00	4,268.00	4,264.00	4,360.00	8,714.00
09.02.2025	4,499.00	4,360.00	4,360.00	4,471.00	1,034.00
10.02.2025	4,555.00	4,449.00	4,471.00	4,473.00	3,541.00
11.02.2025	4,496.00	4,449.00	4,473.00	4,468.00	2,119.00
12.02.2025	4,470.00	4,319.00	4,468.00	4,342.00	4,863.00
13.02.2025	4,346.00	4,268.00	4,342.00	4,319.00	2,164.00
16.02.2025	4,406.00	4,322.00	4,319.00	4,324.00	2,146.00
17.02.2025	4,417.00	4,302.00	4,324.00	4,379.00	1,006.00
18.02.2025	4,469.00	4,328.00	4,379.00	4,336.00	12,446.00
19.02.2025	4,466.00	4,302.00	4,336.00	4,321.00	2,575.00
20.02.2025	4,370.00	4,298.00	4,321.00	4,323.00	1,578.00
23.02.2025	4,323.00	4,299.00	4,323.00	4,303.00	1,979.00
24.02.2025	4,323.00	4,266.00	4,303.00	4,276.00	6,446.00
25.02.2025	4,323.00	4,250.00	4,276.00	4,312.00	1,858.00
26.02.2025	4,368.00	4,290.00	4,312.00	4,305.00	2,668.00
27.02.2025	4,521.00	4,285.00	4,305.00	4,400.00	3,793.00
02.03.2025	4,415.00	4,300.00	4,400.00	4,320.00	6,113.00
03.03.2025	4,320.00	4,310.00	4,320.00	4,311.00	3,477.00
04.03.2025	4,311.00	4,132.00	4,311.00	4,173.00	4,401.00
05.03.2025	4,204.00	4,086.00	4,173.00	4,106.00	29,786.00
06.03.2025	4,097.00	3,979.00	4,106.00	4,000.00	10,145.00
09.03.2025	4,089.00	4,000.00	4,000.00	4,040.00	1,830.00
10.03.2025	4,111.00	4,031.00	4,040.00	4,042.00	3,919.00
11.03.2025	4,030.00	3,943.00	4,030.00	3,973.00	5,681.00
12.03.2025	4,176.00	3,978.00	3,973.00	4,077.00	505.00
13.03.2025	4,194.00	4,077.00	4,077.00	4,100.00	1,978.00
16.03.2025	4,150.00	4,116.00	4,100.00	4,116.00	1,328.00
17.03.2025	4,262.00	4,119.00	4,116.00	4,151.00	1,122.00
18.03.2025	4,151.00	4,106.00	4,151.00	4,141.00	515.00
19.03.2025	4,262.00	4,126.00	4,141.00	4,165.00	3,019.00
20.03.2025	4,202.00	4,111.00	4,165.00	4,137.00	559.00
20.03.2025	4,202.00	4,111.00	-99.99	4,202.00	0.00

צרו איתנו קשר *5988