גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:02	5136	5136	5136	5136	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2026 09:15	5288	5288	5288	5288	0.00
11.08.2026 09:45	5288	5288	-99.99	-99.99	0.00
11.08.2026 10:15	5288	5288	5288	5288	52.00
11.08.2026 10:45	5288	5288	5288	5288	0.00
11.08.2026 11:15	5288	5288	5288	5288	0.00
11.08.2026 11:45	5288	5288	5288	5288	0.00
11.08.2026 12:15	5288	5288	5288	5288	0.00
11.08.2026 12:45	5288	5288	5288	5288	0.00
11.08.2026 13:15	5288	5288	5288	5288	0.00
11.08.2026 13:45	5288	5288	5288	5288	0.00
11.08.2026 14:15	5288	5288	5288	5288	0.00
11.08.2026 14:45	5292	5252	5288	5252	20,510.00
11.08.2026 15:15	5252	5252	5252	5252	0.00
11.08.2026 15:45	5252	5252	5252	5252	2,626.00
11.08.2026 16:15	5260	5259	5259	5260	5,680.00
11.08.2026 16:45	5251	5251	5251	5251	630.00
11.08.2026 17:15	5251	5250	5251	5250	5,198.00
11.08.2026 17:45	5259	5250	5259	5259	4,154.00
12.08.2026 09:15	5259	5259	5259	5259	0.00
12.08.2026 09:45	5259	5259	-99.99	-99.99	0.00
12.08.2026 10:15	5259	5259	-99.99	-99.99	0.00
12.08.2026 10:45	5259	5250	5250	5259	80,430.00
12.08.2026 11:15	5270	5259	5259	5270	46,373.00
12.08.2026 11:45	5270	5270	5270	5270	0.00
12.08.2026 12:15	5270	5270	5270	5270	0.00
12.08.2026 12:45	5270	5270	5270	5270	0.00
12.08.2026 13:15	5270	5270	5270	5270	0.00
12.08.2026 13:45	5270	5270	5270	5270	0.00
12.08.2026 14:15	5270	5270	5270	5270	0.00
12.08.2026 14:45	5270	5270	5270	5270	0.00
12.08.2026 15:15	5270	5270	5270	5270	8,010.00
12.08.2026 15:45	5270	5270	5270	5270	0.00
12.08.2026 16:15	5270	5259	5270	5259	28,575.00
12.08.2026 16:45	5259	5259	5259	5259	0.00
12.08.2026 17:15	5259	5259	-99.99	-99.99	0.00
12.08.2026 17:45	5261	5250	5261	5261	2,683.00
13.08.2026 09:15	5261	5261	5261	5261	0.00
13.08.2026 09:45	5261	5261	-99.99	-99.99	0.00
13.08.2026 10:15	5261	5261	5261	5261	263.00
13.08.2026 10:45	5250	5182	5250	5182	15,112.00
13.08.2026 11:15	5182	5182	5182	5182	0.00
13.08.2026 11:45	5182	5182	5182	5182	0.00
13.08.2026 12:15	5190	5189	5190	5189	20,860.00
13.08.2026 12:45	5189	5189	5189	5189	0.00
13.08.2026 13:15	5189	5189	5189	5189	0.00
13.08.2026 13:45	5189	5189	5189	5189	0.00
13.08.2026 14:15	5185	5185	5185	5185	10,370.00
13.08.2026 14:45	5182	5182	5182	5182	16,116.00
13.08.2026 15:15	5182	5182	5182	5182	0.00
13.08.2026 15:45	5164	5164	5164	5164	671.00
13.08.2026 16:15	5164	5164	5164	5164	0.00
13.08.2026 16:45	5164	5164	5164	5164	1,187.00
13.08.2026 17:15	5164	5156	-99.99	-99.99	0.00
13.08.2026 17:45	5182	5156	5182	5182	5,026.00
14.08.2026 09:15	5182	5182	5182	5182	0.00
14.08.2026 09:45	5182	5182	-99.99	-99.99	0.00
14.08.2026 10:15	5182	5112	5182	5112	12,013.00
14.08.2026 10:45	5143	5111	5111	5143	3,833.00
14.08.2026 11:15	5143	5143	5143	5143	0.00
14.08.2026 11:45	5143	5143	5143	5143	0.00
14.08.2026 12:15	5096	5096	5096	5096	50.00
14.08.2026 12:45	5096	5096	5096	5096	0.00
14.08.2026 13:15	5151	5150	5150	5151	11,227.00
14.08.2026 13:45	5152	5136	5136	5136	2,927.00
14.08.2026 14:15	5136	5136	5136	5136	0.00
14.08.2026 14:45	5136	5136	5136	5136	0.00
14.08.2026 15:15	5136	5136	5136	5136	0.00
14.08.2026 15:45	5136	5136	5136	5136	0.00
14.08.2026 16:15	5136	5136	5136	5136	0.00
14.08.2026 16:45	5136	5136	5136	5136	0.00
14.08.2026 17:15	5136	5136	5136	5136	0.00
14.08.2026 17:45	5136	5136	5136	5136	0.00
17.08.2026 09:15	5136	5136	5136	5136	0.00
17.08.2026 09:45	5136	5136	-99.99	-99.99	0.00
17.08.2026 10:15	5136	5136	5136	5136	51.00
17.08.2026 10:45	5136	5136	5136	5136	0.00
17.08.2026 11:15	5136	5136	5136	5136	0.00
17.08.2026 11:45	5136	5136	5136	5136	0.00
17.08.2026 12:15	5148	5148	5148	5148	7,876.00
17.08.2026 12:45	5144	5143	5144	5144	15,740.00
17.08.2026 13:15	5144	5144	5144	5144	0.00
17.08.2026 13:45	5144	5144	5144	5144	0.00
17.08.2026 14:15	5147	5147	5147	5147	25,735.00
17.08.2026 14:45	5147	5147	5147	5147	0.00
17.08.2026 15:15	5141	5140	5141	5140	15,779.00
17.08.2026 15:45	5140	5140	5140	5140	0.00
17.08.2026 16:15	5140	5140	5140	5140	0.00
17.08.2026 16:45	5120	5120	5120	5120	2,355.00
17.08.2026 17:15	5120	5078	5120	5120	7,884.00
17.08.2026 17:45	5104	5026	5104	5104	15,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025	4,616.15	4,556.71	4,556.71	4,568.22	2,590.00
20.08.2025	4,578.76	4,432.08	4,568.22	4,514.53	1,018.00
21.08.2025	4,525.08	4,296.90	4,514.53	4,471.39	988.00
24.08.2025	4,525.08	4,410.03	4,471.39	4,443.59	1,435.00
25.08.2025	4,510.70	4,443.59	4,443.59	4,458.93	4,383.00
26.08.2025	4,458.93	4,375.52	4,458.93	4,426.33	1,694.00
27.08.2025	4,434.00	4,426.33	4,426.33	4,428.25	443.00
28.08.2025	4,437.83	4,313.20	4,428.25	4,327.58	3,011.00
31.08.2025	4,386.06	4,075.44	4,327.58	4,260.47	16,191.00
01.09.2025	4,381.27	4,260.47	4,260.47	4,278.69	3,978.00
02.09.2025	4,278.69	4,132.97	4,278.69	4,217.33	1,919.00
03.09.2025	4,260.47	4,159.81	4,217.33	4,208.70	1,407.00
04.09.2025	4,219.25	4,206.79	4,208.70	4,211.58	1,041.00
07.09.2025	4,264.21	4,191.11	4,211.58	4,200.86	4,424.00
08.09.2025	4,200.86	4,199.88	4,200.86	4,200.86	1,184.00
09.09.2025	4,223.28	4,130.68	4,200.86	4,195.99	1,145.00
10.09.2025	4,269.09	4,211.58	4,195.99	4,225.23	3,732.00
11.09.2025	4,308.07	4,212.55	4,225.23	4,286.63	26,964.00
14.09.2025	4,291.50	4,269.09	4,286.63	4,280.78	2,661.00
15.09.2025	4,279.81	4,225.23	4,280.78	4,237.90	1,290.00
16.09.2025	4,238.87	4,200.86	4,237.90	4,227.17	16,371.00
17.09.2025	4,171.62	4,054.66	4,227.17	4,067.33	16,659.00
18.09.2025	4,054.66	3,996.18	3,998.13	4,021.52	9,906.00
21.09.2025	4,166.74	3,957.19	4,021.52	3,972.78	8,977.00
25.09.2025	4,190.14	3,949.39	3,972.78	4,003.00	5,773.00
28.09.2025	4,241.79	4,003.00	4,003.00	4,178.44	2,219.00
29.09.2025	4,337.31	4,198.91	4,198.91	4,288.58	2,654.00
30.09.2025	4,281.76	4,251.54	4,288.58	4,272.98	2,150.00
05.10.2025	4,284.68	4,230.10	4,284.68	4,251.54	3,057.00
08.10.2025	4,252.52	4,144.33	4,251.54	4,166.74	9,367.00
09.10.2025	4,281.76	4,161.87	4,166.74	4,168.69	7,776.00
12.10.2025	4,217.43	4,164.80	4,168.69	4,205.73	2,938.00
15.10.2025	4,215.48	4,166.74	4,205.73	4,168.69	8,362.00
16.10.2025	4,234.97	4,142.38	4,168.69	4,142.38	7,621.00
19.10.2025	4,173.57	4,135.56	4,142.38	4,138.48	888.00
20.10.2025	4,177.47	4,115.09	4,138.48	4,144.33	1,720.00
21.10.2025	4,161.87	4,122.88	4,144.33	4,144.33	1,150.00
22.10.2025	4,140.43	4,126.78	4,144.33	4,131.66	624.00
23.10.2025	4,181.36	4,166.74	4,131.66	4,179.42	422.00
26.10.2025	4,235.95	4,190.14	4,179.42	4,196.96	2,157.00
27.10.2025	4,201.83	4,173.57	4,196.96	4,179.42	1,647.00
28.10.2025	4,161.87	4,144.33	4,179.42	4,146.28	363.00
29.10.2025	4,191.11	4,150.18	4,146.28	4,154.07	702.00
30.10.2025	4,171.62	4,143.35	4,154.07	4,147.25	422.00
02.11.2025	4,238.87	4,147.25	4,147.25	4,228.15	3,027.00
03.11.2025	4,364.60	4,228.15	4,228.15	4,300.28	1,912.00
04.11.2025	4,363.63	4,266.16	4,266.16	4,358.76	3,562.00
05.11.2025	4,422.11	4,328.54	4,358.76	4,418.21	4,062.00
06.11.2025	4,615.10	4,355.83	4,418.21	4,615.10	11,063.00
09.11.2025	4,615.10	4,521.53	4,615.10	4,609.25	1,782.00
10.11.2025	4,717.44	4,574.16	4,609.25	4,639.46	1,108.00
11.11.2025	4,707.69	4,618.02	4,639.46	4,706.72	213,937.00
12.11.2025	4,873.39	4,637.51	4,637.51	4,764.22	1,941.00
13.11.2025	4,868.51	4,799.31	4,834.40	4,829.53	1,381.00
16.11.2025	4,862.66	4,824.65	4,829.53	4,832.45	650.00
17.11.2025	4,873.39	4,832.45	4,832.45	4,867.54	1,166.00
18.11.2025	4,867.54	4,792.49	4,867.54	4,853.89	1,287.00
19.11.2025	4,864.61	4,767.15	4,853.89	4,790.54	186.00
20.11.2025	4,790.54	4,735.96	4,790.54	4,757.40	1,770.00
23.11.2025	4,757.40	4,577.08	4,757.40	4,592.68	175.00
24.11.2025	4,830.50	4,600.48	4,592.68	4,741.80	449.00
25.11.2025	4,741.80	4,508.86	4,741.80	4,568.31	2,289.00
26.11.2025	4,580.98	4,506.91	4,580.98	4,506.91	17,650.00
27.11.2025	4,503.98	4,283.71	4,506.91	4,412.36	2,837.00
30.11.2025	4,437.71	4,386.05	4,412.36	4,393.84	1,135.00
01.12.2025	4,410.41	4,371.43	4,393.84	4,396.77	2,041.00
02.12.2025	4,414.31	4,400.67	4,396.77	4,414.31	511.00
03.12.2025	4,414.31	4,310.02	4,414.31	4,367.53	896.00
04.12.2025	4,337.31	4,196.96	4,337.31	4,223.28	3,027.00
07.12.2025	4,284.68	4,223.28	4,223.28	4,262.26	1,209.00
08.12.2025	4,262.26	4,243.74	4,262.26	4,243.74	73.00
09.12.2025	4,294.43	4,239.85	4,243.74	4,253.49	878.00
10.12.2025	4,264.21	4,244.72	4,244.72	4,259.34	1,073.00
11.12.2025	4,272.98	4,249.59	4,259.34	4,256.42	781.00
14.12.2025	4,256.42	4,076.10	4,256.42	4,175.52	2,305.00
15.12.2025	4,188.19	4,166.74	4,175.52	4,177.47	4,481.00
16.12.2025	4,288.58	4,175.52	4,177.47	4,260.31	565.00
17.12.2025	4,261.29	4,096.57	4,260.31	4,236.92	897.00
18.12.2025	4,355.83	4,132.63	4,236.92	4,281.76	4,330.00
21.12.2025	4,313.92	4,239.85	4,281.76	4,272.01	868.00
22.12.2025	4,605.35	4,210.61	4,272.01	4,605.35	5,141.00
23.12.2025	4,605.35	4,468.89	4,605.35	4,533.22	2,432.00
24.12.2025	4,590.73	4,506.91	4,533.22	4,568.31	1,318.00
25.12.2025	4,589.75	4,537.12	4,568.31	4,587.81	2,067.00
28.12.2025	4,587.81	4,367.53	4,587.81	4,412.36	520.00
29.12.2025	4,503.98	4,371.43	4,412.36	4,406.52	1,682.00
30.12.2025	4,418.21	4,337.31	4,406.52	4,376.30	1,178.00
31.12.2025	4,365.58	4,247.64	4,376.30	4,325.62	812.00
01.01.2026	4,347.06	4,260.31	4,325.62	4,283.71	1,317.00
05.01.2026	4,283.71	4,195.01	4,283.71	4,231.07	3,391.00
06.01.2026	4,273.96	4,214.50	4,231.07	4,250.57	1,683.00
07.01.2026	4,308.07	4,230.10	4,250.57	4,269.09	2,375.00
08.01.2026	4,269.09	4,234.97	4,269.09	4,248.62	986.00
09.01.2026	4,402.62	4,234.97	4,248.62	4,346.09	2,822.00
12.01.2026	4,314.90	4,093.64	4,346.09	4,202.81	4,306.00
13.01.2026	4,224.25	4,191.11	4,202.81	4,193.06	3,184.00
14.01.2026	4,278.83	4,191.11	4,193.06	4,261.29	1,191.00
15.01.2026	4,386.05	4,386.05	4,261.29	4,386.05	204.00
16.01.2026	4,362.65	4,250.57	4,386.05	4,304.17	1,228.00
19.01.2026	4,347.06	4,211.58	4,304.17	4,283.71	1,505.00
20.01.2026	4,346.09	4,094.62	4,346.09	4,191.11	1,478.00
21.01.2026	4,151.15	4,042.96	4,191.11	4,096.57	1,970.00
22.01.2026	4,066.35	3,994.23	4,096.57	4,014.70	1,271.00
23.01.2026	4,070.25	4,013.72	4,014.70	4,045.88	1,111.00
26.01.2026	4,191.11	4,046.86	4,045.88	4,080.00	566.00
27.01.2026	4,140.43	4,080.97	4,080.00	4,110.21	1,010.00
28.01.2026	4,276.88	4,169.67	4,110.21	4,242.77	491.00
29.01.2026	4,285.66	4,242.77	4,242.77	4,247.64	333.00
30.01.2026	4,268.11	4,243.74	4,247.64	4,245.69	258.00
02.02.2026	4,245.69	4,179.42	4,245.69	4,210.61	764.00
03.02.2026	4,271.04	4,199.88	4,210.61	4,219.38	634.00
04.02.2026	4,219.38	4,108.26	4,219.38	4,169.67	1,063.00
05.02.2026	4,157.00	4,104.37	4,169.67	4,116.06	3,254.00
06.02.2026	4,160.90	4,116.06	4,116.06	4,148.23	117.00
09.02.2026	4,171.62	4,104.37	4,148.23	4,116.06	1,184.00
10.02.2026	4,261.29	4,116.06	4,116.06	4,184.29	1,415.00
11.02.2026	4,195.99	4,195.01	4,184.29	4,195.01	581.00
12.02.2026	4,195.01	4,152.12	4,195.01	4,157.97	713.00
13.02.2026	4,174.54	4,161.87	4,157.97	4,165.77	386.00
16.02.2026	4,133.61	4,118.99	4,118.99	4,130.68	842.00
17.02.2026	4,130.68	4,090.72	4,130.68	4,110.21	993.00
18.02.2026	4,085.85	4,081.95	4,110.21	4,083.90	555.00
19.02.2026	4,083.90	3,997.15	4,083.90	4,054.66	2,277.00
20.02.2026	4,053.68	4,005.92	4,054.66	4,036.14	598.00
23.02.2026	4,035.16	3,893.84	4,036.14	3,898.71	10,364.00
24.02.2026	4,006.90	3,880.19	3,898.71	3,918.20	906.00
25.02.2026	3,957.19	3,933.80	3,918.20	3,956.21	1,578.00
26.02.2026	3,934.77	3,865.57	3,956.21	3,896.76	2,703.00
27.02.2026	3,918.20	3,805.14	3,896.76	3,859.72	1,753.00
02.03.2026	4,197.93	3,860.70	3,859.72	4,091.69	2,092.00
04.03.2026	4,189.16	4,118.99	4,091.69	4,164.80	2,177.00
05.03.2026	4,203.78	4,107.29	4,177.47	4,140.43	4,387.00
06.03.2026	4,187.21	4,160.90	4,140.43	4,171.62	783.00
09.03.2026	4,192.09	4,157.00	4,171.62	4,167.72	685.00
10.03.2026	4,192.09	4,152.12	4,167.72	4,175.52	1,060.00
11.03.2026	4,174.54	4,112.16	4,175.52	4,128.73	600.00
12.03.2026	4,107.29	4,075.13	4,128.73	4,094.62	780.00
13.03.2026	4,015.67	4,015.67	4,094.62	4,015.67	82.00
16.03.2026	4,103.39	4,015.67	4,015.67	4,018.59	1,009.00
17.03.2026	4,113.14	4,018.59	4,018.59	4,080.00	733.00
18.03.2026	4,138.48	4,084.87	4,080.00	4,103.39	550.00
19.03.2026	4,189.16	4,096.57	4,103.39	4,156.02	1,097.00
20.03.2026	4,068.30	4,068.30	4,156.02	4,119.96	21.00
23.03.2026	4,119.96	4,032.24	4,119.96	4,046.86	1,110.00
24.03.2026	4,025.42	3,746.66	4,025.42	3,811.96	4,821.00
25.03.2026	3,920.15	3,655.04	3,811.96	3,777.85	8,964.00
26.03.2026	3,799.29	3,648.22	3,777.85	3,735.94	4,077.00
27.03.2026	3,920.15	3,752.51	3,735.94	3,792.47	7,385.00
30.03.2026	3,866.54	3,752.51	3,792.47	3,813.91	9,121.00
31.03.2026	3,953.29	3,758.36	3,813.91	3,821.71	748.00
03.04.2026	4,005.92	3,841.20	3,821.71	3,906.51	1,744.00
06.04.2026	3,922.10	3,830.48	3,906.51	3,849.00	871.00
09.04.2026	3,895.00	3,779.00	3,895.00	3,865.00	739.00
10.04.2026	3,883.00	3,858.00	3,865.00	3,871.00	1,953.00
13.04.2026	3,800.00	3,684.00	3,871.00	3,763.00	2,454.00
14.04.2026	4,000.00	3,763.00	3,763.00	3,932.00	3,976.00
15.04.2026	3,965.00	3,903.00	3,932.00	3,944.00	166.00
16.04.2026	4,152.00	3,900.00	3,944.00	4,030.00	3,407.00
17.04.2026	4,090.00	4,030.00	4,030.00	4,084.00	1,272.00
20.04.2026	4,150.00	4,025.00	4,084.00	4,075.00	4,972.00
23.04.2026	4,240.00	4,075.00	4,075.00	4,204.00	1,850.00
24.04.2026	4,330.00	4,246.00	4,246.00	4,281.00	1,747.00
27.04.2026	4,495.00	4,343.00	4,281.00	4,495.00	5,966.00
28.04.2026	4,560.00	4,435.00	4,495.00	4,505.00	3,100.00
29.04.2026	4,570.00	4,534.00	4,505.00	4,563.00	138.00
30.04.2026	4,563.00	4,500.00	4,563.00	4,533.00	465.00
01.05.2026	4,533.00	4,482.00	4,533.00	4,527.00	154.00
04.05.2026	5,265.00	4,593.00	4,593.00	4,927.00	23,836.00
05.05.2026	5,073.00	4,890.00	4,927.00	4,971.00	12,271.00
06.05.2026	5,195.00	5,060.00	5,060.00	5,160.00	22,397.00
07.05.2026	5,447.00	5,160.00	5,160.00	5,160.00	36,536.00
08.05.2026	5,499.00	5,160.00	5,160.00	5,324.00	14,134.00
11.05.2026	5,540.00	5,300.00	5,324.00	5,323.00	23,102.00
12.05.2026	5,600.00	5,199.00	5,323.00	5,464.00	7,914.00
13.05.2026	5,554.00	5,400.00	5,464.00	5,449.00	4,548.00
14.05.2026	5,649.00	5,450.00	5,449.00	5,504.00	4,859.00
15.05.2026	5,575.00	5,473.00	5,555.00	5,558.00	20,657.00
18.05.2026	5,545.00	5,480.00	5,558.00	5,501.00	3,594.00
19.05.2026	5,640.00	5,486.00	5,501.00	5,566.00	7,600.00
20.05.2026	5,610.00	5,443.00	5,588.00	5,536.00	2,217.00
25.05.2026	5,600.00	5,429.00	5,544.00	5,578.00	6,367.00
26.05.2026	5,670.00	5,450.00	5,578.00	5,576.00	5,255.00
27.05.2026	5,630.00	5,468.00	5,576.00	5,576.00	4,731.00
28.05.2026	5,600.00	5,538.00	5,576.00	5,591.00	3,193.00
29.05.2026	5,580.00	5,430.00	5,580.00	5,465.00	610.00
01.06.2026	5,949.00	5,464.00	5,465.00	5,760.00	60,786.00
02.06.2026	5,960.00	5,632.00	5,760.00	5,840.00	20,612.00
03.06.2026	5,935.00	5,652.00	5,840.00	5,885.00	8,064.00
04.06.2026	5,811.00	5,532.00	5,885.00	5,697.00	6,720.00
05.06.2026	5,748.00	5,583.00	5,697.00	5,739.00	5,699.00
08.06.2026	5,739.00	5,530.00	5,739.00	5,567.00	4,378.00
09.06.2026	5,575.00	5,433.00	5,567.00	5,464.00	3,469.00
10.06.2026	5,442.00	5,357.00	5,464.00	5,394.00	3,931.00
11.06.2026	5,549.00	5,358.00	5,394.00	5,476.00	7,035.00
12.06.2026	5,590.00	5,555.00	5,476.00	5,588.00	2,226.00
15.06.2026	5,649.00	5,591.00	5,588.00	5,616.00	2,780.00
16.06.2026	5,605.00	5,544.00	5,616.00	5,581.00	1,759.00
17.06.2026	5,520.00	5,435.00	5,581.00	5,445.00	1,332.00
18.06.2026	5,480.00	5,365.00	5,445.00	5,477.00	8,444.00
19.06.2026	5,428.00	5,320.00	5,477.00	5,346.00	2,847.00
22.06.2026	5,364.00	5,292.00	5,350.00	5,330.00	2,114.00
23.06.2026	5,252.00	5,110.00	5,330.00	5,179.00	1,614.00
24.06.2026	5,179.00	5,121.00	5,179.00	5,128.00	5,082.00
25.06.2026	5,246.00	5,123.00	5,128.00	5,207.00	2,028.00
26.06.2026	5,080.00	5,080.00	5,207.00	5,080.00	85.00
29.06.2026	5,434.00	5,080.00	5,080.00	5,335.00	9,667.00
30.06.2026	5,336.00	5,162.00	5,335.00	5,253.00	6,357.00
01.07.2026	5,400.00	5,253.00	5,253.00	5,393.00	4,064.00
02.07.2026	5,350.00	5,236.00	5,393.00	5,333.00	4,082.00
03.07.2026	5,500.00	5,306.00	5,333.00	5,485.00	2,743.00
06.07.2026	5,452.00	5,300.00	5,404.00	5,303.00	3,791.00
07.07.2026	5,355.00	4,900.00	5,303.00	4,900.00	4,683.00
08.07.2026	4,925.00	4,570.00	4,900.00	4,672.00	3,971.00
09.07.2026	4,825.00	4,695.00	4,672.00	4,781.00	8,177.00
10.07.2026	4,925.00	4,805.00	4,781.00	4,910.00	3,682.00
13.07.2026	4,962.00	4,751.00	4,910.00	4,901.00	1,302.00
14.07.2026	4,892.00	4,850.00	4,901.00	4,878.00	740.00
15.07.2026	4,806.00	4,749.00	4,878.00	4,784.00	2,490.00
16.07.2026	4,814.00	4,784.00	4,784.00	4,799.00	2,827.00
17.07.2026	4,897.00	4,798.00	4,799.00	4,861.00	669.00
20.07.2026	5,096.00	4,751.00	4,861.00	4,837.00	637.00
21.07.2026	4,875.00	4,810.00	4,837.00	4,862.00	3,172.00
22.07.2026	4,969.00	4,752.00	4,862.00	4,964.00	5,126.00
24.07.2026	5,050.00	4,964.00	4,964.00	5,002.00	3,890.00
27.07.2026	4,998.00	4,925.00	5,002.00	4,984.00	627.00
28.07.2026	5,065.00	4,984.00	4,984.00	5,063.00	519.00
29.07.2026	5,063.00	5,063.00	5,063.00	5,063.00	330.00
30.07.2026	5,063.00	5,062.00	5,063.00	5,062.00	328.00
31.07.2026	5,189.00	5,062.00	5,062.00	5,189.00	2,768.00
03.08.2026	5,222.00	5,175.00	5,189.00	5,202.00	1,367.00
04.08.2026	5,278.00	5,220.00	5,278.00	5,274.00	6,134.00
05.08.2026	5,310.00	5,238.00	5,274.00	5,257.00	3,865.00
06.08.2026	5,333.00	5,176.00	5,257.00	5,268.00	12,932.00
07.08.2026	5,268.00	5,192.00	5,268.00	5,238.00	273.00
10.08.2026	5,305.00	5,238.00	5,238.00	5,288.00	2,884.00
11.08.2026	5,292.00	5,250.00	5,288.00	5,259.00	1,063.00
12.08.2026	5,270.00	5,250.00	5,259.00	5,261.00	3,476.00
13.08.2026	5,261.00	5,156.00	5,261.00	5,182.00	1,901.00
14.08.2026	5,182.00	5,096.00	5,182.00	5,136.00	1,189.00
17.08.2026	5,149.00	5,027.00	5,136.00	5,104.00	2,153.00

צרו איתנו קשר *5988