גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4697	4697	4697	4697	0.00
09:44	4697	4697	4697	4697	0.00
09:47	4697	4697	4697	4697	0.00
09:50	4697	4697	4697	4697	0.00
09:53	4697	4697	4697	4697	0.00
09:56	4697	4697	4697	4697	0.00
09:59	4697	4697	4697	4697	0.00
10:02	4697	4697	4697	4697	0.00
10:05	4697	4697	4697	4697	0.00
10:08	4697	4697	4697	4697	0.00
10:11	4697	4697	4697	4697	0.00
10:14	4697	4697	4697	4697	0.00
10:17	4697	4697	4697	4697	0.00
10:20	4697	4697	4697	4697	0.00
10:23	4697	4697	4697	4697	0.00
10:26	4697	4697	4697	4697	0.00
10:29	4697	4697	4697	4697	0.00
10:32	4697	4697	4697	4697	0.00
10:35	4697	4697	4697	4697	0.00
10:38	4697	4697	4697	4697	0.00
10:41	4697	4697	4697	4697	0.00
10:44	4697	4697	4697	4697	0.00
10:47	4697	4697	4697	4697	0.00
10:50	4697	4697	4697	4697	0.00
10:53	4697	4697	4697	4697	2,865.00
10:56	4697	4697	4697	4697	0.00
10:59	4697	4697	4697	4697	0.00
11:02	4697	4697	4697	4697	0.00
11:05	4697	4697	4697	4697	0.00
11:08	4697	4697	4697	4697	0.00
11:11	4697	4697	4697	4697	0.00
11:14	4697	4697	4697	4697	0.00
11:17	4697	4697	4697	4697	0.00
11:20	4697	4697	4697	4697	0.00
11:23	4697	4697	4697	4697	0.00
11:26	4697	4697	4697	4697	0.00
11:29	4697	4697	4697	4697	0.00
11:32	4697	4697	4697	4697	0.00
11:35	4697	4697	4697	4697	0.00
11:38	4697	4697	4697	4697	0.00
11:41	4697	4697	4697	4697	0.00
11:44	4697	4697	4697	4697	0.00
11:47	4697	4697	4697	4697	0.00
11:50	4697	4697	4697	4697	0.00
11:53	4697	4697	4697	4697	0.00
11:56	4697	4697	4697	4697	0.00
11:59	4697	4697	4697	4697	0.00
12:02	4697	4697	4697	4697	0.00
12:05	4697	4697	4697	4697	0.00
12:08	4697	4697	4697	4697	0.00
12:11	4697	4697	4697	4697	0.00
12:14	4697	4697	4697	4697	0.00
12:17	4697	4697	4697	4697	0.00
12:20	4697	4697	4697	4697	0.00
12:23	4697	4697	4697	4697	0.00
12:26	4697	4697	4697	4697	0.00
12:29	4697	4697	4697	4697	0.00
12:32	4697	4697	4697	4697	0.00
12:35	4697	4697	4697	4697	0.00
12:38	4697	4697	4697	4697	0.00
12:41	4697	4697	4697	4697	0.00
12:44	4697	4697	4697	4697	0.00
12:47	4697	4697	4697	4697	0.00
12:50	4697	4697	4697	4697	0.00
12:53	4697	4697	4697	4697	0.00
12:56	4697	4697	4697	4697	0.00
12:59	4697	4697	4697	4697	24,988.00
13:02	4690	4690	4690	4690	984.00
13:05	4690	4690	4690	4690	0.00
13:08	4690	4690	4690	4690	0.00
13:11	4690	4690	4690	4690	0.00
13:14	4690	4690	4690	4690	0.00
13:17	4690	4690	4690	4690	5,956.00
13:20	4690	4690	4690	4690	0.00
13:23	4690	4690	4690	4690	0.00
13:26	4690	4690	4690	4690	0.00
13:29	4690	4690	4690	4690	0.00
13:32	4690	4690	4690	4690	0.00
13:35	4690	4690	4690	4690	0.00
13:38	4690	4690	4690	4690	0.00
13:41	4690	4690	4690	4690	0.00
13:44	4690	4690	4690	4690	2,110.00
13:47	4690	4690	4690	4690	0.00
13:50	4690	4690	4690	4690	0.00
13:53	4690	4690	4690	4690	0.00
13:56	4690	4690	4690	4690	0.00
13:59	4690	4690	4690	4690	6,519.00
14:02	4690	4690	4690	4690	0.00
14:05	4690	4690	4690	4690	0.00
14:08	4690	4690	4690	4690	0.00
14:11	4690	4690	4690	4690	0.00
14:14	4690	4690	4690	4690	0.00
14:17	4690	4690	4690	4690	0.00
14:20	4690	4690	4690	4690	0.00
14:23	4690	4690	4690	4690	0.00
14:26	4690	4690	4690	4690	0.00
14:29	4690	4690	4690	4690	0.00
14:32	4690	4690	4690	4690	0.00
14:35	4690	4690	4690	4690	0.00
14:38	4690	4690	4690	4690	0.00
14:41	4690	4690	4690	4690	0.00
14:44	4690	4690	4690	4690	0.00
14:47	4690	4690	4690	4690	0.00
14:50	4690	4690	4690	4690	0.00
14:53	4690	4690	4690	4690	0.00
14:56	4690	4690	4690	4690	0.00
14:59	4690	4690	4690	4690	0.00
15:02	4690	4690	4690	4690	0.00
15:05	4690	4690	4690	4690	0.00
15:08	4690	4690	4690	4690	0.00
15:11	4690	4690	4690	4690	0.00
15:14	4690	4690	4690	4690	0.00
15:17	4690	4690	4690	4690	0.00
15:20	4690	4690	4690	4690	0.00
15:23	4690	4690	4690	4690	0.00
15:26	4690	4690	4690	4690	0.00
15:29	4690	4690	4690	4690	0.00
15:32	4690	4690	4690	4690	0.00
15:35	4690	4690	4690	4690	0.00
15:38	4690	4690	4690	4690	0.00
15:41	4690	4690	4690	4690	0.00
15:44	4690	4690	4690	4690	0.00
15:47	4690	4690	4690	4690	0.00
15:50	4690	4690	4690	4690	0.00
15:53	4690	4690	4690	4690	0.00
15:56	4690	4690	4690	4690	0.00
15:59	4690	4690	4690	4690	0.00
16:02	4690	4690	4690	4690	0.00
16:05	4690	4690	4690	4690	0.00
16:08	4690	4690	4690	4690	0.00
16:11	4690	4690	4690	4690	0.00
16:14	4690	4690	4690	4690	0.00
16:17	4690	4690	4690	4690	0.00
16:20	4690	4690	4690	4690	0.00
16:23	4593	4566	4593	4566	4,660.00
16:26	4566	4566	4566	4566	0.00
16:29	4566	4566	4566	4566	0.00
16:32	4566	4566	4566	4566	0.00
16:35	4566	4566	4566	4566	0.00
16:38	4566	4566	4566	4566	0.00
16:41	4566	4566	4566	4566	0.00
16:44	4566	4566	4566	4566	0.00
16:47	4566	4566	4566	4566	0.00
16:50	4566	4566	4566	4566	0.00
16:53	4566	4566	4566	4566	0.00
16:56	4566	4566	4566	4566	0.00
16:59	4682	4682	4682	4682	515.00
17:05	4695	4695	4695	4695	21,784.00
17:08	4695	4695	4695	4695	0.00
17:11	4695	4695	4695	4695	0.00
17:14	4695	4695	4695	4695	0.00
17:17	4695	4695	4695	4695	0.00
17:20	4695	4695	4695	4695	0.00
17:23	4658	4658	4658	4658	11,924.00
17:26	4658	4658	4658	4658	0.00
17:29	4658	4658	4658	4658	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	4527	4527	4527	4527	0.00
25.06.2025 09:45	4527	4527	-99.99	-99.99	0.00
25.06.2025 10:15	4527	4501	4501	4501	45.00
25.06.2025 10:45	4501	4501	4501	4501	0.00
25.06.2025 11:15	4506	4506	4506	4506	630.00
25.06.2025 11:45	4506	4506	4506	4506	0.00
25.06.2025 12:15	4506	4506	4506	4506	0.00
25.06.2025 12:45	4506	4506	4506	4506	0.00
25.06.2025 13:15	4506	4506	4506	4506	0.00
25.06.2025 13:45	4506	4506	4506	4506	0.00
25.06.2025 14:15	4506	4506	4506	4506	0.00
25.06.2025 14:45	4506	4506	4506	4506	0.00
25.06.2025 15:15	4506	4506	4506	4506	0.00
25.06.2025 15:45	4506	4506	4506	4506	0.00
25.06.2025 16:15	4511	4511	4511	4511	541.00
25.06.2025 16:45	4544	4520	4520	4544	40,267.00
25.06.2025 17:15	4544	4544	-99.99	-99.99	0.00
25.06.2025 17:45	4546	4545	4545	4545	19,134.00
26.06.2025 09:15	4545	4545	4545	4545	0.00
26.06.2025 09:45	4549	4549	-99.99	-99.99	0.00
26.06.2025 10:15	4549	4549	4549	4549	14,920.00
26.06.2025 10:45	4504	4504	4504	4504	45.00
26.06.2025 11:15	4504	4504	4504	4504	4,729.00
26.06.2025 11:45	4504	4504	4504	4504	0.00
26.06.2025 12:15	4540	4540	4540	4540	1,861.00
26.06.2025 12:45	4540	4540	4540	4540	0.00
26.06.2025 13:15	4540	4540	4540	4540	22,700.00
26.06.2025 13:45	4540	4540	4540	4540	0.00
26.06.2025 14:15	4540	4540	4540	4540	0.00
26.06.2025 14:45	4545	4545	4545	4545	12,680.00
26.06.2025 15:15	4545	4535	4545	4535	44,061.00
26.06.2025 15:45	4544	4544	4544	4544	2,272.00
26.06.2025 16:15	4545	4545	4545	4545	2,272.00
26.06.2025 16:45	4544	4544	4544	4544	4,816.00
26.06.2025 17:15	4548	4544	4545	4544	13,679.00
29.06.2025 09:15	4543	4543	4543	4543	0.00
29.06.2025 09:45	4543	4543	-99.99	-99.99	0.00
29.06.2025 10:15	4543	4543	4543	4543	25,985.00
29.06.2025 10:45	4600	4549	4549	4600	118,374.00
29.06.2025 11:15	4600	4600	4600	4600	0.00
29.06.2025 11:45	4599	4599	4599	4599	1,057.00
29.06.2025 12:15	4600	4599	4599	4600	43,515.00
29.06.2025 12:45	4600	4600	4600	4600	27,600.00
29.06.2025 13:15	4600	4600	4600	4600	0.00
29.06.2025 13:45	4600	4517	4517	4600	29,765.00
29.06.2025 14:15	4600	4600	4600	4600	0.00
29.06.2025 14:45	4600	4600	4600	4600	0.00
29.06.2025 15:15	4600	4600	4600	4600	18,446.00
29.06.2025 15:45	4625	4517	4600	4624	7,454.00
29.06.2025 16:15	4625	4607	4607	4607	20,915.00
29.06.2025 16:45	4607	4607	4607	4607	0.00
29.06.2025 17:15	4607	4607	4607	4607	0.00
29.06.2025 17:45	4607	4607	4607	4607	0.00
30.06.2025 09:15	4607	4607	4607	4607	0.00
30.06.2025 09:45	4650	4650	-99.99	-99.99	0.00
30.06.2025 10:15	4650	4650	4650	4650	1,209.00
30.06.2025 10:45	4650	4650	4650	4650	0.00
30.06.2025 11:15	4650	4650	4650	4650	0.00
30.06.2025 11:45	4644	4644	4644	4644	15,093.00
30.06.2025 12:15	4673	4645	4645	4673	1,999.00
30.06.2025 12:45	4673	4673	4673	4673	0.00
30.06.2025 13:15	4673	4673	4673	4673	0.00
30.06.2025 13:45	4673	4673	4673	4673	0.00
30.06.2025 14:15	4648	4648	4648	4648	1,673.00
30.06.2025 14:45	4700	4673	4673	4700	101,784.00
30.06.2025 15:15	4699	4650	4650	4699	4,763.00
30.06.2025 15:45	4699	4699	4699	4699	0.00
30.06.2025 16:15	4700	4700	4700	4700	11,797.00
30.06.2025 16:45	4700	4700	4700	4700	658.00
30.06.2025 17:15	4700	4700	4700	4700	1,175.00
30.06.2025 17:45	4700	4648	4700	4697	75,716.00
01.07.2025 09:15	4697	4697	4697	4697	0.00
01.07.2025 09:45	4697	4697	-99.99	-99.99	0.00
01.07.2025 10:15	4697	4697	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	4697	4697	4697	4697	2,865.00
01.07.2025 11:45	4697	4697	4697	4697	0.00
01.07.2025 12:15	4697	4697	4697	4697	15,265.00
01.07.2025 12:45	4697	4697	4697	4697	0.00
01.07.2025 13:15	4697	4690	4697	4690	25,972.00
01.07.2025 13:45	4690	4690	4690	4690	5,956.00
01.07.2025 14:15	4690	4690	4690	4690	22,183.00
01.07.2025 14:45	4690	4690	4690	4690	0.00
01.07.2025 15:15	4690	4690	4690	4690	0.00
01.07.2025 15:45	4690	4690	4690	4690	0.00
01.07.2025 16:15	4566	4566	4566	4566	9,086.00
01.07.2025 16:45	4593	4566	4593	4566	4,660.00
01.07.2025 17:15	4695	4589	4589	4695	25,879.00
01.07.2025 17:45	4700	4658	4700	4658	33,732.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,252.00	3,079.72	3,088.43	3,219.09	2,339.00
03.07.2024	3,288.78	3,219.09	3,219.09	3,284.91	4,127.00
04.07.2024	3,485.25	3,329.43	3,342.01	3,464.93	7,722.00
07.07.2024	3,571.39	3,498.80	3,544.29	3,498.80	4,411.00
08.07.2024	3,519.13	3,321.69	3,498.80	3,352.66	5,336.00
09.07.2024	3,393.31	3,151.34	3,352.66	3,236.52	3,248.00
10.07.2024	3,280.07	3,171.67	3,242.32	3,249.10	6,020.00
11.07.2024	3,376.85	3,159.09	3,232.64	3,245.23	6,140.00
14.07.2024	3,373.95	3,245.23	3,318.78	3,245.23	1,878.00
15.07.2024	3,314.91	3,245.23	3,314.91	3,275.23	1,622.00
16.07.2024	3,329.43	3,161.99	3,328.46	3,290.72	2,215.00
17.07.2024	3,339.11	3,221.03	3,339.11	3,291.68	3,125.00
18.07.2024	3,358.47	3,094.24	3,358.47	3,196.83	2,573.00
21.07.2024	3,332.33	3,196.83	3,213.29	3,259.74	2,201.00
22.07.2024	3,356.53	3,259.74	3,259.74	3,336.20	1,761.00
23.07.2024	3,435.89	3,351.69	3,353.63	3,433.96	3,270.00
24.07.2024	3,452.35	3,386.53	3,452.35	3,387.50	1,955.00
25.07.2024	3,387.50	3,365.24	3,387.50	3,377.82	1,989.00
28.07.2024	3,387.50	3,386.53	3,387.50	3,386.53	2,397.00
29.07.2024	3,449.44	3,319.75	3,387.50	3,384.60	8,005.00
30.07.2024	3,415.57	3,309.10	3,387.50	3,385.57	4,538.00
31.07.2024	3,387.50	3,334.27	3,387.50	3,381.69	1,921.00
01.08.2024	3,562.68	3,432.99	3,452.35	3,562.68	15,807.00
04.08.2024	3,571.39	3,428.15	3,562.68	3,537.52	1,432.00
05.08.2024	3,564.62	3,385.57	3,411.70	3,444.60	6,027.00
06.08.2024	3,655.60	3,406.86	3,523.00	3,440.73	43,918.00
07.08.2024	3,445.57	3,385.57	3,440.73	3,419.44	6,610.00
08.08.2024	3,553.97	3,419.44	3,419.44	3,454.28	3,628.00
11.08.2024	3,532.68	3,454.28	3,454.28	3,484.29	7,182.00
12.08.2024	3,580.10	3,484.29	3,484.29	3,553.97	3,442.00
14.08.2024	3,573.33	3,485.25	3,573.33	3,548.17	3,699.00
15.08.2024	3,581.07	3,548.17	3,574.30	3,578.17	10,257.00
18.08.2024	3,655.60	3,576.23	3,655.60	3,579.14	3,224.00
19.08.2024	3,571.39	3,484.29	3,579.14	3,523.97	2,258.00
20.08.2024	3,576.23	3,466.87	3,523.97	3,515.26	5,744.00
21.08.2024	3,571.39	3,487.19	3,523.00	3,528.81	1,819.00
22.08.2024	3,608.17	3,553.97	3,608.17	3,581.07	1,425.00
25.08.2024	3,629.47	3,484.29	3,629.47	3,575.27	2,223.00
26.08.2024	3,627.53	3,567.52	3,627.53	3,575.27	2,289.00
27.08.2024	3,658.50	3,466.87	3,575.27	3,527.84	7,355.00
28.08.2024	3,655.60	3,525.90	3,537.52	3,533.65	1,831.00
29.08.2024	3,682.70	3,533.65	3,533.65	3,551.07	5,366.00
01.09.2024	3,643.98	3,551.07	3,551.07	3,623.66	1,832.00
02.09.2024	3,677.86	3,591.72	3,623.66	3,613.98	6,097.00
03.09.2024	3,632.65	3,581.55	3,632.65	3,610.05	3,597.00
04.09.2024	3,669.01	3,610.05	3,610.05	3,630.68	2,771.00
05.09.2024	3,630.68	3,611.03	3,630.68	3,624.79	4,027.00
08.09.2024	3,635.60	3,605.14	3,635.60	3,625.77	2,720.00
09.09.2024	3,684.73	3,610.05	3,610.05	3,660.16	6,914.00
10.09.2024	3,733.86	3,635.60	3,733.86	3,670.97	8,851.00
11.09.2024	3,732.87	3,635.60	3,670.97	3,658.20	5,703.00
12.09.2024	3,732.87	3,645.42	3,658.20	3,725.01	5,213.00
15.09.2024	3,769.23	3,681.78	3,725.01	3,696.52	4,403.00
16.09.2024	3,758.42	3,694.55	3,696.52	3,733.86	6,571.00
17.09.2024	3,757.44	3,624.79	3,733.86	3,735.82	4,906.00
18.09.2024	3,735.82	3,625.77	3,651.32	3,724.03	2,443.00
19.09.2024	3,735.82	3,648.37	3,735.82	3,677.85	2,178.00
22.09.2024	3,736.80	3,670.97	3,736.80	3,729.93	2,091.00
23.09.2024	3,736.80	3,703.40	3,729.93	3,704.38	3,741.00
24.09.2024	3,735.82	3,703.40	3,735.82	3,704.38	2,209.00
25.09.2024	3,732.87	3,646.41	3,704.38	3,698.48	2,342.00
26.09.2024	3,733.86	3,632.65	3,646.41	3,695.54	2,872.00
29.09.2024	3,745.65	3,665.07	3,695.54	3,722.07	2,182.00
30.09.2024	3,745.65	3,694.55	3,722.07	3,722.07	2,378.00
01.10.2024	3,742.70	3,681.78	3,722.07	3,687.67	5,404.00
06.10.2024	3,745.65	3,596.29	3,745.65	3,628.72	4,138.00
07.10.2024	3,679.81	3,596.29	3,679.81	3,610.05	5,332.00
08.10.2024	3,617.91	3,551.09	3,617.91	3,592.36	3,313.00
09.10.2024	3,655.25	3,573.69	3,592.36	3,610.05	3,015.00
10.10.2024	3,678.83	3,552.08	3,610.05	3,628.72	2,545.00
13.10.2024	3,732.87	3,607.10	3,628.72	3,660.16	2,501.00
14.10.2024	3,623.81	3,444.97	3,660.16	3,494.10	22,419.00
15.10.2024	3,494.10	3,321.17	3,494.10	3,457.75	45,388.00
20.10.2024	3,560.92	3,510.81	3,536.36	3,544.22	3,301.00
21.10.2024	3,571.73	3,514.74	3,544.22	3,550.11	2,841.00
22.10.2024	3,550.11	3,524.56	3,550.11	3,545.20	2,554.00
27.10.2024	3,625.77	3,559.94	3,625.77	3,613.98	3,851.00
28.10.2024	3,616.93	3,525.55	3,613.98	3,575.66	5,214.00
29.10.2024	3,588.43	3,517.69	3,575.66	3,562.89	3,551.00
30.10.2024	3,635.60	3,559.94	3,562.89	3,624.79	4,064.00
31.10.2024	3,692.59	3,503.93	3,623.81	3,596.29	8,614.00
03.11.2024	3,596.29	3,560.92	3,596.29	3,562.89	3,360.00
04.11.2024	3,564.85	3,503.93	3,562.89	3,530.46	3,618.00
05.11.2024	3,534.39	3,459.71	3,530.46	3,486.24	4,029.00
06.11.2024	3,506.88	3,451.85	3,486.24	3,485.26	3,745.00
07.11.2024	3,487.23	3,439.08	3,485.26	3,439.08	13,688.00
10.11.2024	3,570.75	3,439.08	3,439.08	3,558.95	2,866.00
11.11.2024	3,594.33	3,537.34	3,558.95	3,559.94	3,353.00
12.11.2024	3,566.82	3,537.34	3,559.94	3,556.01	4,717.00
13.11.2024	3,557.97	3,513.76	3,556.01	3,553.06	4,768.00
14.11.2024	3,554.04	3,517.69	3,553.06	3,544.22	2,829.00
17.11.2024	3,544.22	3,469.54	3,544.22	3,543.23	6,769.00
18.11.2024	3,543.23	3,517.69	3,543.23	3,537.34	6,077.00
19.11.2024	3,555.02	3,536.36	3,537.34	3,538.32	3,850.00
20.11.2024	3,562.89	3,488.21	3,538.32	3,528.49	5,194.00
21.11.2024	3,536.36	3,517.69	3,528.49	3,525.55	4,164.00
24.11.2024	3,649.35	3,491.16	3,525.55	3,584.50	7,519.00
25.11.2024	3,782.99	3,584.50	3,584.50	3,747.61	40,888.00
26.11.2024	4,012.91	3,833.10	3,833.10	4,004.07	22,519.00
27.11.2024	4,010.95	3,930.38	4,004.07	3,979.50	28,356.00
28.11.2024	3,984.42	3,955.92	3,979.50	3,978.52	4,811.00
01.12.2024	3,984.42	3,957.89	3,978.52	3,969.68	4,263.00
02.12.2024	4,077.76	3,969.68	3,969.68	4,060.08	5,941.00
03.12.2024	4,142.62	4,060.08	4,060.08	4,071.87	9,663.00
04.12.2024	4,133.77	4,077.76	4,071.87	4,117.07	5,107.00
05.12.2024	4,205.50	4,115.10	4,117.07	4,204.52	3,252.00
08.12.2024	4,468.84	4,248.74	4,284.11	4,291.97	3,475.00
09.12.2024	4,377.46	4,291.97	4,291.97	4,345.03	7,896.00
10.12.2024	4,372.54	4,238.91	4,345.03	4,325.38	8,951.00
11.12.2024	4,382.37	4,202.55	4,325.38	4,254.63	5,673.00
12.12.2024	4,395.14	4,118.05	4,254.63	4,148.51	5,535.00
15.12.2024	4,322.43	4,148.51	4,148.51	4,183.88	4,078.00
16.12.2024	4,292.95	4,069.90	4,183.88	4,160.30	6,748.00
17.12.2024	4,160.30	4,035.51	4,058.11	4,152.44	6,047.00
18.12.2024	4,159.32	4,089.56	4,152.44	4,148.51	4,215.00
19.12.2024	4,164.23	4,044.36	4,148.51	4,094.47	5,668.00
22.12.2024	4,160.30	4,046.32	4,094.47	4,117.07	2,346.00
23.12.2024	4,263.47	4,045.34	4,117.07	4,139.67	3,758.00
24.12.2024	4,234.00	4,048.29	4,234.00	4,130.82	3,458.00
25.12.2024	4,151.46	4,058.11	4,130.82	4,105.28	3,222.00
26.12.2024	4,105.28	4,021.76	4,105.28	4,074.82	6,093.00
29.12.2024	4,103.31	3,946.10	4,074.82	4,004.07	5,935.00
30.12.2024	4,087.59	4,004.07	4,004.07	4,037.48	3,574.00
31.12.2024	4,088.57	4,009.97	4,037.48	4,044.36	19,804.00
01.01.2025	4,124.93	4,044.36	4,044.36	4,087.59	2,670.00
02.01.2025	4,124.93	4,057.13	4,087.59	4,111.17	5,126.00
05.01.2025	4,212.38	4,111.17	4,111.17	4,194.69	5,989.00
06.01.2025	4,319.48	4,194.69	4,194.69	4,310.64	3,287.00
07.01.2025	4,379.42	4,271.34	4,310.64	4,321.45	10,367.00
08.01.2025	4,323.41	4,201.57	4,321.45	4,265.44	5,872.00
09.01.2025	4,308.67	4,186.83	4,265.44	4,227.12	5,727.00
12.01.2025	4,290.00	4,192.73	4,227.12	4,232.03	5,606.00
13.01.2025	4,253.65	4,197.64	4,232.03	4,219.26	1,973.00
14.01.2025	4,225.15	4,168.16	4,219.26	4,176.02	19,827.00
15.01.2025	4,176.02	4,092.50	4,176.02	4,164.23	26,422.00
16.01.2025	4,215.33	4,139.67	4,164.23	4,164.23	5,046.00
19.01.2025	4,231.05	4,164.23	4,164.23	4,194.69	33,977.00
20.01.2025	4,281.16	4,143.60	4,194.69	4,204.52	1,251.00
21.01.2025	4,280.18	4,134.75	4,204.52	4,136.72	6,768.00
22.01.2025	4,178.97	4,132.79	4,136.72	4,141.63	11,836.00
23.01.2025	4,268.39	4,047.30	4,047.30	4,144.58	14,635.00
26.01.2025	4,203.54	4,127.88	4,144.58	4,162.27	846.00
27.01.2025	4,149.49	4,028.63	4,162.27	4,062.04	1,192.00
28.01.2025	4,146.55	4,007.02	4,077.76	4,077.76	6,934.00
29.01.2025	4,267.40	4,077.76	4,077.76	4,225.15	421.00
30.01.2025	4,245.79	4,208.45	4,225.15	4,226.14	3,213.00
02.02.2025	4,226.14	4,142.62	4,226.14	4,225.15	1,330.00
03.02.2025	4,277.23	4,128.86	4,161.28	4,143.60	584.00
04.02.2025	4,183.88	4,143.60	4,143.60	4,154.41	1,714.00
05.02.2025	4,190.76	4,169.15	4,154.41	4,189.78	8,650.00
06.02.2025	4,284.11	4,193.71	4,189.78	4,284.11	8,714.00
09.02.2025	4,420.69	4,284.11	4,284.11	4,393.18	1,034.00
10.02.2025	4,475.71	4,371.56	4,393.18	4,395.14	3,541.00
11.02.2025	4,417.74	4,371.56	4,395.14	4,390.23	2,119.00
12.02.2025	4,392.19	4,243.82	4,390.23	4,266.42	4,863.00
13.02.2025	4,270.35	4,193.71	4,266.42	4,243.82	2,164.00
16.02.2025	4,329.31	4,246.77	4,243.82	4,248.74	2,146.00
17.02.2025	4,340.12	4,227.12	4,248.74	4,302.78	1,006.00
18.02.2025	4,391.21	4,252.67	4,302.78	4,260.53	12,446.00
19.02.2025	4,388.26	4,227.12	4,260.53	4,245.79	2,575.00
20.02.2025	4,293.93	4,223.19	4,245.79	4,247.75	1,578.00
23.02.2025	4,247.75	4,224.17	4,247.75	4,228.10	1,979.00
24.02.2025	4,247.75	4,191.75	4,228.10	4,201.57	6,446.00
25.02.2025	4,247.75	4,176.02	4,201.57	4,236.94	1,858.00
26.02.2025	4,291.97	4,215.33	4,236.94	4,230.07	2,668.00
27.02.2025	4,442.31	4,210.41	4,230.07	4,323.41	3,793.00
02.03.2025	4,338.15	4,225.15	4,323.41	4,244.81	6,113.00
03.03.2025	4,244.81	4,234.98	4,244.81	4,235.96	3,477.00
04.03.2025	4,235.96	4,060.08	4,235.96	4,100.36	4,401.00
05.03.2025	4,130.82	4,014.88	4,100.36	4,034.53	29,786.00
06.03.2025	4,025.69	3,909.74	4,034.53	3,930.38	10,145.00
09.03.2025	4,017.83	3,930.38	3,930.38	3,969.68	1,830.00
10.03.2025	4,039.44	3,960.84	3,969.68	3,971.64	3,919.00
11.03.2025	3,959.85	3,874.37	3,959.85	3,903.85	5,681.00
12.03.2025	4,103.31	3,908.76	3,903.85	4,006.03	505.00
13.03.2025	4,121.00	4,006.03	4,006.03	4,028.63	1,978.00
16.03.2025	4,077.76	4,044.36	4,028.63	4,044.36	1,328.00
17.03.2025	4,187.81	4,047.30	4,044.36	4,078.75	1,122.00
18.03.2025	4,078.75	4,034.53	4,078.75	4,068.92	515.00
19.03.2025	4,187.81	4,054.18	4,068.92	4,092.50	3,019.00
20.03.2025	4,128.86	4,039.44	4,092.50	4,064.99	559.00
23.03.2025	4,064.99	3,931.36	4,064.99	3,989.33	2,972.00
24.03.2025	4,028.63	3,988.35	3,989.33	4,000.14	544.00
25.03.2025	4,000.14	3,803.62	4,000.14	3,848.82	3,303.00
26.03.2025	3,930.38	3,848.82	3,848.82	3,929.39	1,512.00
27.03.2025	3,979.50	3,921.53	3,929.39	3,945.11	459.00
30.03.2025	3,911.71	3,881.25	3,911.71	3,896.97	1,503.00
31.03.2025	3,930.38	3,753.51	3,896.97	3,804.60	4,366.00
01.04.2025	3,940.20	3,803.62	3,804.60	3,862.58	1,494.00
02.04.2025	3,945.11	3,864.54	3,871.42	3,928.41	1,889.00
03.04.2025	4,008.98	3,927.43	3,928.41	3,963.78	2,099.00
06.04.2025	4,027.65	3,811.48	3,963.78	3,941.18	6,099.00
07.04.2025	4,023.72	3,782.99	3,941.18	4,003.09	2,779.00
08.04.2025	4,056.15	3,836.05	4,003.09	4,031.58	2,503.00
09.04.2025	4,031.58	4,004.07	4,031.58	4,008.00	1,300.00
10.04.2025	4,186.00	4,008.00	4,008.00	4,155.00	1,391.00
14.04.2025	4,438.00	4,188.00	4,155.00	4,335.00	2,515.00
15.04.2025	4,452.00	4,332.00	4,335.00	4,336.00	3,426.00
16.04.2025	4,379.00	4,336.00	4,336.00	4,350.00	1,747.00
17.04.2025	4,381.00	4,350.00	4,350.00	4,379.00	2,765.00
20.04.2025	4,449.00	4,379.00	4,379.00	4,430.00	2,443.00
21.04.2025	4,433.00	4,380.00	4,430.00	4,430.00	2,381.00
22.04.2025	4,450.00	4,324.00	4,430.00	4,403.00	4,176.00
23.04.2025	4,418.00	4,403.00	4,403.00	4,404.00	4,031.00
24.04.2025	4,407.00	4,399.00	4,404.00	4,400.00	2,224.00
27.04.2025	4,400.00	4,397.00	4,400.00	4,399.00	2,053.00
28.04.2025	4,399.00	4,304.00	4,399.00	4,399.00	3,325.00
29.04.2025	4,399.00	4,326.00	4,399.00	4,364.00	3,293.00
04.05.2025	4,364.00	4,296.00	4,364.00	4,327.00	2,942.00
05.05.2025	4,327.00	4,125.00	4,327.00	4,246.00	5,202.00
06.05.2025	4,246.00	4,150.00	4,246.00	4,150.00	15,070.00
07.05.2025	4,181.00	4,139.00	4,150.00	4,156.00	8,241.00
08.05.2025	4,156.00	4,117.00	4,156.00	4,154.00	9,732.00
11.05.2025	4,154.00	4,144.00	4,154.00	4,153.00	10,104.00
12.05.2025	4,170.00	4,145.00	4,154.00	4,152.00	5,514.00
13.05.2025	4,152.00	4,133.00	4,152.00	4,152.00	3,920.00
14.05.2025	4,196.00	4,137.00	4,152.00	4,164.00	5,432.00
15.05.2025	4,163.00	4,154.00	4,164.00	4,163.00	6,402.00
18.05.2025	4,163.00	4,116.00	4,163.00	4,157.00	5,660.00
19.05.2025	4,157.00	4,155.00	4,157.00	4,157.00	2,771.00
20.05.2025	4,157.00	4,080.00	4,157.00	4,126.00	3,499.00
21.05.2025	4,126.00	4,015.00	4,126.00	4,045.00	2,995.00
22.05.2025	4,045.00	3,966.00	4,045.00	3,986.00	2,941.00
25.05.2025	3,986.00	3,890.00	3,986.00	3,942.00	7,054.00
26.05.2025	3,986.00	3,941.00	3,942.00	3,968.00	29,699.00
27.05.2025	4,198.00	4,122.00	3,968.00	4,160.00	11,197.00
28.05.2025	4,270.00	4,059.00	4,160.00	4,237.00	26,688.00
29.05.2025	4,237.00	4,053.00	4,237.00	4,234.00	6,911.00
03.06.2025	4,229.00	4,040.00	4,234.00	4,207.00	2,501.00
04.06.2025	4,207.00	4,149.00	4,207.00	4,179.00	2,006.00
05.06.2025	4,181.00	4,151.00	4,179.00	4,177.00	8,732.00
08.06.2025	4,238.00	4,176.00	4,177.00	4,185.00	3,378.00
09.06.2025	4,185.00	4,181.00	4,185.00	4,181.00	2,058.00
10.06.2025	4,181.00	4,157.00	4,181.00	4,173.00	3,181.00
11.06.2025	4,173.00	4,160.00	4,173.00	4,172.00	3,373.00
12.06.2025	4,230.00	4,157.00	4,172.00	4,167.00	3,279.00
15.06.2025	4,399.00	4,167.00	4,167.00	4,349.00	4,248.00
16.06.2025	4,523.00	4,348.00	4,349.00	4,452.00	5,453.00
17.06.2025	4,499.00	4,460.00	4,452.00	4,498.00	5,088.00
18.06.2025	4,577.00	4,560.00	4,498.00	4,569.00	3,887.00
19.06.2025	4,600.00	4,545.00	4,569.00	4,571.00	3,010.00
22.06.2025	4,599.00	4,571.00	4,571.00	4,597.00	2,957.00
23.06.2025	4,599.00	4,561.00	4,597.00	4,586.00	3,050.00
24.06.2025	4,587.00	4,500.00	4,586.00	4,527.00	4,987.00
25.06.2025	4,546.00	4,501.00	4,527.00	4,545.00	2,335.00
26.06.2025	4,549.00	4,504.00	4,549.00	4,543.00	4,593.00
29.06.2025	4,625.00	4,517.00	4,543.00	4,607.00	6,375.00
30.06.2025	4,700.00	4,643.00	4,650.00	4,697.00	7,004.00
01.07.2025	4,700.00	4,566.00	4,697.00	4,658.00	3,579.00
01.07.2025	4,700.00	-99.99	-99.99	4,697.00	0.00

צרו איתנו קשר *5988