גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זנלכל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זנלכל

ZANLAKOL

מניה 130013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4683	4683	4683	4683	0.00
09:47	4683	4683	4683	4683	0.00
09:50	4683	4683	4683	4683	0.00
09:53	4683	4683	4683	4683	0.00
09:56	4683	4683	4683	4683	0.00
09:59	4719	4719	4719	4719	2,170.00
10:02	4719	4719	4719	4719	0.00
10:05	4719	4719	4719	4719	0.00
10:08	4719	4719	4719	4719	0.00
10:11	4689	4689	4689	4689	2,344.00
10:14	4689	4689	4689	4689	0.00
10:17	4689	4689	4689	4689	0.00
10:20	4689	4689	4689	4689	0.00
10:23	4689	4689	4689	4689	0.00
10:26	4689	4689	4689	4689	0.00
10:29	4689	4689	4689	4689	0.00
10:32	4689	4689	4689	4689	0.00
10:35	4689	4689	4689	4689	0.00
10:38	4689	4689	4689	4689	11,253.00
10:41	4689	4689	4689	4689	0.00
10:44	4689	4689	4689	4689	0.00
10:47	4775	4774	4774	4775	9,358.00
10:50	4775	4775	4775	4775	0.00
10:53	4775	4775	4775	4775	0.00
10:56	4775	4775	4775	4775	0.00
11:02	4775	4775	4775	4775	0.00
11:05	4775	4775	4775	4775	10,839.00
11:11	4775	4775	4775	4775	0.00
11:14	4775	4775	4775	4775	0.00
11:17	4775	4775	4775	4775	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025 09:15	4271	4271	4271	4271	0.00
12.08.2025 09:45	4271	4271	-99.99	-99.99	0.00
12.08.2025 10:15	4271	4249	4249	4249	2,761.00
12.08.2025 10:45	4239	4239	4239	4239	551.00
12.08.2025 11:15	4238	4202	4202	4238	5,570.00
12.08.2025 11:45	4239	4239	4239	4239	847.00
12.08.2025 12:15	4256	4202	4213	4256	165,708.00
12.08.2025 12:45	4250	4250	4250	4250	5,015.00
12.08.2025 13:15	4250	4250	4250	4250	0.00
12.08.2025 13:45	4240	4240	4240	4240	21,200.00
12.08.2025 14:15	4240	4240	4240	4240	90,142.00
12.08.2025 14:45	4240	4240	4240	4240	636.00
12.08.2025 15:15	4240	4240	4240	4240	31,164.00
12.08.2025 15:45	4240	4240	4240	4240	0.00
12.08.2025 16:15	4240	4240	4240	4240	0.00
12.08.2025 16:45	4240	4240	4240	4240	0.00
12.08.2025 17:15	4240	4224	-99.99	-99.99	0.00
12.08.2025 17:45	4238	4224	4238	4238	5,212.00
13.08.2025 09:15	4238	4238	4238	4238	0.00
13.08.2025 09:45	4238	4238	-99.99	-99.99	0.00
13.08.2025 10:15	4238	4238	4238	4238	10,467.00
13.08.2025 10:45	4280	4220	4220	4225	44,474.00
13.08.2025 11:15	4238	4217	4217	4238	9,343.00
13.08.2025 11:45	4252	4252	4252	4252	977.00
13.08.2025 12:15	4252	4252	4252	4252	0.00
13.08.2025 12:45	4218	4201	4218	4201	15,338.00
13.08.2025 13:15	4203	4203	4203	4203	1,050.00
13.08.2025 13:45	4200	4200	4200	4200	3,780.00
13.08.2025 14:15	4201	4200	4200	4200	305,215.00
13.08.2025 14:45	4200	4200	4200	4200	0.00
13.08.2025 15:15	4280	4200	4200	4200	313,680.00
13.08.2025 15:45	4201	4200	4200	4200	60,984.00
13.08.2025 16:15	4234	4200	4200	4234	142,725.00
13.08.2025 16:45	4200	4200	4200	4200	71,526.00
13.08.2025 17:15	4322	4161	4200	4322	69,751.00
13.08.2025 17:45	4322	4274	4274	4274	37,653.00
14.08.2025 09:15	4274	4274	4274	4274	0.00
14.08.2025 09:45	4287	4287	-99.99	-99.99	0.00
14.08.2025 10:15	4471	4337	4337	4404	33,445.00
14.08.2025 10:45	4395	4381	4381	4395	7,861.00
14.08.2025 11:15	4437	4437	4437	4437	10,382.00
14.08.2025 11:45	4435	4435	4435	4435	28,871.00
14.08.2025 12:15	4445	4400	4444	4445	2,127,665.00
14.08.2025 12:45	4495	4445	4445	4495	80,904.00
14.08.2025 13:15	4515	4495	4495	4515	58,495.00
14.08.2025 13:45	4510	4489	4510	4489	17,194.00
14.08.2025 14:15	4543	4489	4489	4543	63,048.00
14.08.2025 14:45	4543	4543	4543	4543	53,516.00
14.08.2025 15:15	4546	4543	4543	4546	38,166.00
14.08.2025 15:45	4546	4546	4546	4546	0.00
14.08.2025 16:15	4600	4535	4543	4535	32,571.00
14.08.2025 16:45	4606	4605	4605	4606	12,021.00
14.08.2025 17:15	4616	4546	4550	4614	5,803.00
14.08.2025 17:45	4614	4546	4614	4582	3,266.00
17.08.2025 09:15	4582	4582	4582	4582	0.00
17.08.2025 09:45	4582	4582	-99.99	-99.99	0.00
17.08.2025 10:15	4582	4582	4582	4582	10,172.00
17.08.2025 10:45	4716	4715	4715	4716	10,138.00
17.08.2025 11:15	4716	4716	4716	4716	0.00
17.08.2025 11:45	4716	4716	4716	4716	4,716.00
17.08.2025 12:15	4716	4716	4716	4716	0.00
17.08.2025 12:45	4716	4716	4716	4716	0.00
17.08.2025 13:18	4706	4706	4706	4706	3,105.00
17.08.2025 13:45	4706	4706	4706	4706	0.00
17.08.2025 14:15	4697	4697	4697	4697	610.00
17.08.2025 14:45	4697	4697	4697	4697	0.00
17.08.2025 15:15	4706	4697	4697	4706	7,988.00
17.08.2025 15:45	4715	4697	4703	4703	2,445.00
17.08.2025 16:15	4683	4683	4683	4683	3,605.00
17.08.2025 16:45	4683	4683	4683	4683	0.00
17.08.2025 17:15	4683	4683	4683	4683	0.00
17.08.2025 17:45	4683	4683	4683	4683	0.00
18.08.2025 09:15	4683	4683	4683	4683	0.00
18.08.2025 09:45	4683	4683	-99.99	-99.99	0.00
18.08.2025 10:15	4719	4683	4719	4689	6,214.00
18.08.2025 10:45	4689	4689	4689	4689	11,253.00
18.08.2025 11:15	4775	4774	4774	4775	20,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	3,571.39	3,484.29	3,579.14	3,523.97	2,258.00
20.08.2024	3,576.23	3,466.87	3,523.97	3,515.26	5,744.00
21.08.2024	3,571.39	3,487.19	3,523.00	3,528.81	1,819.00
22.08.2024	3,608.17	3,553.97	3,608.17	3,581.07	1,425.00
25.08.2024	3,629.47	3,484.29	3,629.47	3,575.27	2,223.00
26.08.2024	3,627.53	3,567.52	3,627.53	3,575.27	2,289.00
27.08.2024	3,658.50	3,466.87	3,575.27	3,527.84	7,355.00
28.08.2024	3,655.60	3,525.90	3,537.52	3,533.65	1,831.00
29.08.2024	3,682.70	3,533.65	3,533.65	3,551.07	5,366.00
01.09.2024	3,643.98	3,551.07	3,551.07	3,623.66	1,832.00
02.09.2024	3,677.86	3,591.72	3,623.66	3,613.98	6,097.00
03.09.2024	3,632.65	3,581.55	3,632.65	3,610.05	3,597.00
04.09.2024	3,669.01	3,610.05	3,610.05	3,630.68	2,771.00
05.09.2024	3,630.68	3,611.03	3,630.68	3,624.79	4,027.00
08.09.2024	3,635.60	3,605.14	3,635.60	3,625.77	2,720.00
09.09.2024	3,684.73	3,610.05	3,610.05	3,660.16	6,914.00
10.09.2024	3,733.86	3,635.60	3,733.86	3,670.97	8,851.00
11.09.2024	3,732.87	3,635.60	3,670.97	3,658.20	5,703.00
12.09.2024	3,732.87	3,645.42	3,658.20	3,725.01	5,213.00
15.09.2024	3,769.23	3,681.78	3,725.01	3,696.52	4,403.00
16.09.2024	3,758.42	3,694.55	3,696.52	3,733.86	6,571.00
17.09.2024	3,757.44	3,624.79	3,733.86	3,735.82	4,906.00
18.09.2024	3,735.82	3,625.77	3,651.32	3,724.03	2,443.00
19.09.2024	3,735.82	3,648.37	3,735.82	3,677.85	2,178.00
22.09.2024	3,736.80	3,670.97	3,736.80	3,729.93	2,091.00
23.09.2024	3,736.80	3,703.40	3,729.93	3,704.38	3,741.00
24.09.2024	3,735.82	3,703.40	3,735.82	3,704.38	2,209.00
25.09.2024	3,732.87	3,646.41	3,704.38	3,698.48	2,342.00
26.09.2024	3,733.86	3,632.65	3,646.41	3,695.54	2,872.00
29.09.2024	3,745.65	3,665.07	3,695.54	3,722.07	2,182.00
30.09.2024	3,745.65	3,694.55	3,722.07	3,722.07	2,378.00
01.10.2024	3,742.70	3,681.78	3,722.07	3,687.67	5,404.00
06.10.2024	3,745.65	3,596.29	3,745.65	3,628.72	4,138.00
07.10.2024	3,679.81	3,596.29	3,679.81	3,610.05	5,332.00
08.10.2024	3,617.91	3,551.09	3,617.91	3,592.36	3,313.00
09.10.2024	3,655.25	3,573.69	3,592.36	3,610.05	3,015.00
10.10.2024	3,678.83	3,552.08	3,610.05	3,628.72	2,545.00
13.10.2024	3,732.87	3,607.10	3,628.72	3,660.16	2,501.00
14.10.2024	3,623.81	3,444.97	3,660.16	3,494.10	22,419.00
15.10.2024	3,494.10	3,321.17	3,494.10	3,457.75	45,388.00
20.10.2024	3,560.92	3,510.81	3,536.36	3,544.22	3,301.00
21.10.2024	3,571.73	3,514.74	3,544.22	3,550.11	2,841.00
22.10.2024	3,550.11	3,524.56	3,550.11	3,545.20	2,554.00
27.10.2024	3,625.77	3,559.94	3,625.77	3,613.98	3,851.00
28.10.2024	3,616.93	3,525.55	3,613.98	3,575.66	5,214.00
29.10.2024	3,588.43	3,517.69	3,575.66	3,562.89	3,551.00
30.10.2024	3,635.60	3,559.94	3,562.89	3,624.79	4,064.00
31.10.2024	3,692.59	3,503.93	3,623.81	3,596.29	8,614.00
03.11.2024	3,596.29	3,560.92	3,596.29	3,562.89	3,360.00
04.11.2024	3,564.85	3,503.93	3,562.89	3,530.46	3,618.00
05.11.2024	3,534.39	3,459.71	3,530.46	3,486.24	4,029.00
06.11.2024	3,506.88	3,451.85	3,486.24	3,485.26	3,745.00
07.11.2024	3,487.23	3,439.08	3,485.26	3,439.08	13,688.00
10.11.2024	3,570.75	3,439.08	3,439.08	3,558.95	2,866.00
11.11.2024	3,594.33	3,537.34	3,558.95	3,559.94	3,353.00
12.11.2024	3,566.82	3,537.34	3,559.94	3,556.01	4,717.00
13.11.2024	3,557.97	3,513.76	3,556.01	3,553.06	4,768.00
14.11.2024	3,554.04	3,517.69	3,553.06	3,544.22	2,829.00
17.11.2024	3,544.22	3,469.54	3,544.22	3,543.23	6,769.00
18.11.2024	3,543.23	3,517.69	3,543.23	3,537.34	6,077.00
19.11.2024	3,555.02	3,536.36	3,537.34	3,538.32	3,850.00
20.11.2024	3,562.89	3,488.21	3,538.32	3,528.49	5,194.00
21.11.2024	3,536.36	3,517.69	3,528.49	3,525.55	4,164.00
24.11.2024	3,649.35	3,491.16	3,525.55	3,584.50	7,519.00
25.11.2024	3,782.99	3,584.50	3,584.50	3,747.61	40,888.00
26.11.2024	4,012.91	3,833.10	3,833.10	4,004.07	22,519.00
27.11.2024	4,010.95	3,930.38	4,004.07	3,979.50	28,356.00
28.11.2024	3,984.42	3,955.92	3,979.50	3,978.52	4,811.00
01.12.2024	3,984.42	3,957.89	3,978.52	3,969.68	4,263.00
02.12.2024	4,077.76	3,969.68	3,969.68	4,060.08	5,941.00
03.12.2024	4,142.62	4,060.08	4,060.08	4,071.87	9,663.00
04.12.2024	4,133.77	4,077.76	4,071.87	4,117.07	5,107.00
05.12.2024	4,205.50	4,115.10	4,117.07	4,204.52	3,252.00
08.12.2024	4,468.84	4,248.74	4,284.11	4,291.97	3,475.00
09.12.2024	4,377.46	4,291.97	4,291.97	4,345.03	7,896.00
10.12.2024	4,372.54	4,238.91	4,345.03	4,325.38	8,951.00
11.12.2024	4,382.37	4,202.55	4,325.38	4,254.63	5,673.00
12.12.2024	4,395.14	4,118.05	4,254.63	4,148.51	5,535.00
15.12.2024	4,322.43	4,148.51	4,148.51	4,183.88	4,078.00
16.12.2024	4,292.95	4,069.90	4,183.88	4,160.30	6,748.00
17.12.2024	4,160.30	4,035.51	4,058.11	4,152.44	6,047.00
18.12.2024	4,159.32	4,089.56	4,152.44	4,148.51	4,215.00
19.12.2024	4,164.23	4,044.36	4,148.51	4,094.47	5,668.00
22.12.2024	4,160.30	4,046.32	4,094.47	4,117.07	2,346.00
23.12.2024	4,263.47	4,045.34	4,117.07	4,139.67	3,758.00
24.12.2024	4,234.00	4,048.29	4,234.00	4,130.82	3,458.00
25.12.2024	4,151.46	4,058.11	4,130.82	4,105.28	3,222.00
26.12.2024	4,105.28	4,021.76	4,105.28	4,074.82	6,093.00
29.12.2024	4,103.31	3,946.10	4,074.82	4,004.07	5,935.00
30.12.2024	4,087.59	4,004.07	4,004.07	4,037.48	3,574.00
31.12.2024	4,088.57	4,009.97	4,037.48	4,044.36	19,804.00
01.01.2025	4,124.93	4,044.36	4,044.36	4,087.59	2,670.00
02.01.2025	4,124.93	4,057.13	4,087.59	4,111.17	5,126.00
05.01.2025	4,212.38	4,111.17	4,111.17	4,194.69	5,989.00
06.01.2025	4,319.48	4,194.69	4,194.69	4,310.64	3,287.00
07.01.2025	4,379.42	4,271.34	4,310.64	4,321.45	10,367.00
08.01.2025	4,323.41	4,201.57	4,321.45	4,265.44	5,872.00
09.01.2025	4,308.67	4,186.83	4,265.44	4,227.12	5,727.00
12.01.2025	4,290.00	4,192.73	4,227.12	4,232.03	5,606.00
13.01.2025	4,253.65	4,197.64	4,232.03	4,219.26	1,973.00
14.01.2025	4,225.15	4,168.16	4,219.26	4,176.02	19,827.00
15.01.2025	4,176.02	4,092.50	4,176.02	4,164.23	26,422.00
16.01.2025	4,215.33	4,139.67	4,164.23	4,164.23	5,046.00
19.01.2025	4,231.05	4,164.23	4,164.23	4,194.69	33,977.00
20.01.2025	4,281.16	4,143.60	4,194.69	4,204.52	1,251.00
21.01.2025	4,280.18	4,134.75	4,204.52	4,136.72	6,768.00
22.01.2025	4,178.97	4,132.79	4,136.72	4,141.63	11,836.00
23.01.2025	4,268.39	4,047.30	4,047.30	4,144.58	14,635.00
26.01.2025	4,203.54	4,127.88	4,144.58	4,162.27	846.00
27.01.2025	4,149.49	4,028.63	4,162.27	4,062.04	1,192.00
28.01.2025	4,146.55	4,007.02	4,077.76	4,077.76	6,934.00
29.01.2025	4,267.40	4,077.76	4,077.76	4,225.15	421.00
30.01.2025	4,245.79	4,208.45	4,225.15	4,226.14	3,213.00
02.02.2025	4,226.14	4,142.62	4,226.14	4,225.15	1,330.00
03.02.2025	4,277.23	4,128.86	4,161.28	4,143.60	584.00
04.02.2025	4,183.88	4,143.60	4,143.60	4,154.41	1,714.00
05.02.2025	4,190.76	4,169.15	4,154.41	4,189.78	8,650.00
06.02.2025	4,284.11	4,193.71	4,189.78	4,284.11	8,714.00
09.02.2025	4,420.69	4,284.11	4,284.11	4,393.18	1,034.00
10.02.2025	4,475.71	4,371.56	4,393.18	4,395.14	3,541.00
11.02.2025	4,417.74	4,371.56	4,395.14	4,390.23	2,119.00
12.02.2025	4,392.19	4,243.82	4,390.23	4,266.42	4,863.00
13.02.2025	4,270.35	4,193.71	4,266.42	4,243.82	2,164.00
16.02.2025	4,329.31	4,246.77	4,243.82	4,248.74	2,146.00
17.02.2025	4,340.12	4,227.12	4,248.74	4,302.78	1,006.00
18.02.2025	4,391.21	4,252.67	4,302.78	4,260.53	12,446.00
19.02.2025	4,388.26	4,227.12	4,260.53	4,245.79	2,575.00
20.02.2025	4,293.93	4,223.19	4,245.79	4,247.75	1,578.00
23.02.2025	4,247.75	4,224.17	4,247.75	4,228.10	1,979.00
24.02.2025	4,247.75	4,191.75	4,228.10	4,201.57	6,446.00
25.02.2025	4,247.75	4,176.02	4,201.57	4,236.94	1,858.00
26.02.2025	4,291.97	4,215.33	4,236.94	4,230.07	2,668.00
27.02.2025	4,442.31	4,210.41	4,230.07	4,323.41	3,793.00
02.03.2025	4,338.15	4,225.15	4,323.41	4,244.81	6,113.00
03.03.2025	4,244.81	4,234.98	4,244.81	4,235.96	3,477.00
04.03.2025	4,235.96	4,060.08	4,235.96	4,100.36	4,401.00
05.03.2025	4,130.82	4,014.88	4,100.36	4,034.53	29,786.00
06.03.2025	4,025.69	3,909.74	4,034.53	3,930.38	10,145.00
09.03.2025	4,017.83	3,930.38	3,930.38	3,969.68	1,830.00
10.03.2025	4,039.44	3,960.84	3,969.68	3,971.64	3,919.00
11.03.2025	3,959.85	3,874.37	3,959.85	3,903.85	5,681.00
12.03.2025	4,103.31	3,908.76	3,903.85	4,006.03	505.00
13.03.2025	4,121.00	4,006.03	4,006.03	4,028.63	1,978.00
16.03.2025	4,077.76	4,044.36	4,028.63	4,044.36	1,328.00
17.03.2025	4,187.81	4,047.30	4,044.36	4,078.75	1,122.00
18.03.2025	4,078.75	4,034.53	4,078.75	4,068.92	515.00
19.03.2025	4,187.81	4,054.18	4,068.92	4,092.50	3,019.00
20.03.2025	4,128.86	4,039.44	4,092.50	4,064.99	559.00
23.03.2025	4,064.99	3,931.36	4,064.99	3,989.33	2,972.00
24.03.2025	4,028.63	3,988.35	3,989.33	4,000.14	544.00
25.03.2025	4,000.14	3,803.62	4,000.14	3,848.82	3,303.00
26.03.2025	3,930.38	3,848.82	3,848.82	3,929.39	1,512.00
27.03.2025	3,979.50	3,921.53	3,929.39	3,945.11	459.00
30.03.2025	3,911.71	3,881.25	3,911.71	3,896.97	1,503.00
31.03.2025	3,930.38	3,753.51	3,896.97	3,804.60	4,366.00
01.04.2025	3,940.20	3,803.62	3,804.60	3,862.58	1,494.00
02.04.2025	3,945.11	3,864.54	3,871.42	3,928.41	1,889.00
03.04.2025	4,008.98	3,927.43	3,928.41	3,963.78	2,099.00
06.04.2025	4,027.65	3,811.48	3,963.78	3,941.18	6,099.00
07.04.2025	4,023.72	3,782.99	3,941.18	4,003.09	2,779.00
08.04.2025	4,056.15	3,836.05	4,003.09	4,031.58	2,503.00
09.04.2025	4,031.58	4,004.07	4,031.58	4,008.00	1,300.00
10.04.2025	4,186.00	4,008.00	4,008.00	4,155.00	1,391.00
14.04.2025	4,438.00	4,188.00	4,155.00	4,335.00	2,515.00
15.04.2025	4,452.00	4,332.00	4,335.00	4,336.00	3,426.00
16.04.2025	4,379.00	4,336.00	4,336.00	4,350.00	1,747.00
17.04.2025	4,381.00	4,350.00	4,350.00	4,379.00	2,765.00
20.04.2025	4,449.00	4,379.00	4,379.00	4,430.00	2,443.00
21.04.2025	4,433.00	4,380.00	4,430.00	4,430.00	2,381.00
22.04.2025	4,450.00	4,324.00	4,430.00	4,403.00	4,176.00
23.04.2025	4,418.00	4,403.00	4,403.00	4,404.00	4,031.00
24.04.2025	4,407.00	4,399.00	4,404.00	4,400.00	2,224.00
27.04.2025	4,400.00	4,397.00	4,400.00	4,399.00	2,053.00
28.04.2025	4,399.00	4,304.00	4,399.00	4,399.00	3,325.00
29.04.2025	4,399.00	4,326.00	4,399.00	4,364.00	3,293.00
04.05.2025	4,364.00	4,296.00	4,364.00	4,327.00	2,942.00
05.05.2025	4,327.00	4,125.00	4,327.00	4,246.00	5,202.00
06.05.2025	4,246.00	4,150.00	4,246.00	4,150.00	15,070.00
07.05.2025	4,181.00	4,139.00	4,150.00	4,156.00	8,241.00
08.05.2025	4,156.00	4,117.00	4,156.00	4,154.00	9,732.00
11.05.2025	4,154.00	4,144.00	4,154.00	4,153.00	10,104.00
12.05.2025	4,170.00	4,145.00	4,154.00	4,152.00	5,514.00
13.05.2025	4,152.00	4,133.00	4,152.00	4,152.00	3,920.00
14.05.2025	4,196.00	4,137.00	4,152.00	4,164.00	5,432.00
15.05.2025	4,163.00	4,154.00	4,164.00	4,163.00	6,402.00
18.05.2025	4,163.00	4,116.00	4,163.00	4,157.00	5,660.00
19.05.2025	4,157.00	4,155.00	4,157.00	4,157.00	2,771.00
20.05.2025	4,157.00	4,080.00	4,157.00	4,126.00	3,499.00
21.05.2025	4,126.00	4,015.00	4,126.00	4,045.00	2,995.00
22.05.2025	4,045.00	3,966.00	4,045.00	3,986.00	2,941.00
25.05.2025	3,986.00	3,890.00	3,986.00	3,942.00	7,054.00
26.05.2025	3,986.00	3,941.00	3,942.00	3,968.00	29,699.00
27.05.2025	4,198.00	4,122.00	3,968.00	4,160.00	11,197.00
28.05.2025	4,270.00	4,059.00	4,160.00	4,237.00	26,688.00
29.05.2025	4,237.00	4,053.00	4,237.00	4,234.00	6,911.00
03.06.2025	4,229.00	4,040.00	4,234.00	4,207.00	2,501.00
04.06.2025	4,207.00	4,149.00	4,207.00	4,179.00	2,006.00
05.06.2025	4,181.00	4,151.00	4,179.00	4,177.00	8,732.00
08.06.2025	4,238.00	4,176.00	4,177.00	4,185.00	3,378.00
09.06.2025	4,185.00	4,181.00	4,185.00	4,181.00	2,058.00
10.06.2025	4,181.00	4,157.00	4,181.00	4,173.00	3,181.00
11.06.2025	4,173.00	4,160.00	4,173.00	4,172.00	3,373.00
12.06.2025	4,230.00	4,157.00	4,172.00	4,167.00	3,279.00
15.06.2025	4,399.00	4,167.00	4,167.00	4,349.00	4,248.00
16.06.2025	4,523.00	4,348.00	4,349.00	4,452.00	5,453.00
17.06.2025	4,499.00	4,460.00	4,452.00	4,498.00	5,088.00
18.06.2025	4,577.00	4,560.00	4,498.00	4,569.00	3,887.00
19.06.2025	4,600.00	4,545.00	4,569.00	4,571.00	3,010.00
22.06.2025	4,599.00	4,571.00	4,571.00	4,597.00	2,957.00
23.06.2025	4,599.00	4,561.00	4,597.00	4,586.00	3,050.00
24.06.2025	4,587.00	4,500.00	4,586.00	4,527.00	4,987.00
25.06.2025	4,546.00	4,501.00	4,527.00	4,545.00	2,335.00
26.06.2025	4,549.00	4,504.00	4,549.00	4,543.00	4,593.00
29.06.2025	4,625.00	4,517.00	4,543.00	4,607.00	6,375.00
30.06.2025	4,700.00	4,643.00	4,650.00	4,697.00	7,004.00
01.07.2025	4,700.00	4,566.00	4,697.00	4,658.00	3,579.00
02.07.2025	4,688.00	4,655.00	4,658.00	4,659.00	17,779.00
03.07.2025	4,710.00	4,678.00	4,659.00	4,700.00	3,985.00
06.07.2025	4,719.00	4,700.00	4,700.00	4,709.00	3,009.00
07.07.2025	4,715.00	4,620.00	4,709.00	4,704.00	3,378.00
08.07.2025	4,708.00	4,650.00	4,704.00	4,695.00	2,053.00
09.07.2025	4,708.00	4,695.00	4,708.00	4,706.00	2,680.00
10.07.2025	4,710.00	4,656.00	4,708.00	4,708.00	2,960.00
13.07.2025	4,710.00	4,708.00	4,708.00	4,708.00	2,458.00
14.07.2025	4,708.00	4,664.00	4,708.00	4,692.00	4,041.00
15.07.2025	4,700.00	4,660.00	4,692.00	4,690.00	2,339.00
16.07.2025	4,720.00	4,650.00	4,690.00	4,718.00	3,981.00
17.07.2025	4,720.00	4,691.00	4,718.00	4,704.00	5,655.00
20.07.2025	4,730.00	4,692.00	4,704.00	4,719.00	2,392.00
21.07.2025	4,730.00	4,681.00	4,730.00	4,713.00	2,921.00
22.07.2025	4,720.00	4,650.00	4,713.00	4,710.00	1,124.00
23.07.2025	4,724.00	4,688.00	4,710.00	4,700.00	2,701.00
24.07.2025	4,725.00	4,689.00	4,700.00	4,707.00	2,321.00
27.07.2025	4,698.00	4,660.00	4,707.00	4,687.00	766.00
28.07.2025	4,728.00	4,688.00	4,687.00	4,702.00	1,481.00
29.07.2025	4,727.00	4,680.00	4,702.00	4,691.00	2,124.00
30.07.2025	4,724.00	4,724.00	4,691.00	4,724.00	485.00
31.07.2025	4,720.00	4,690.00	4,724.00	4,719.00	616.00
04.08.2025	4,716.00	4,664.00	4,719.00	4,675.00	1,351.00
05.08.2025	4,675.00	4,482.00	4,675.00	4,542.00	2,798.00
06.08.2025	4,536.00	4,420.00	4,542.00	4,449.00	1,801.00
07.08.2025	4,430.00	4,307.00	4,430.00	4,308.00	14,403.00
10.08.2025	4,351.00	4,268.00	4,351.00	4,308.00	7,909.00
11.08.2025	4,335.00	4,184.00	4,308.00	4,271.00	10,079.00
12.08.2025	4,256.00	4,202.00	4,271.00	4,238.00	9,390.00
13.08.2025	4,322.00	4,161.00	4,238.00	4,274.00	28,685.00
14.08.2025	4,616.00	4,337.00	4,337.00	4,582.00	68,532.00
17.08.2025	4,716.00	4,582.00	4,582.00	4,683.00	1,153.00
18.08.2025	4,775.00	4,683.00	-99.99	4,775.00	0.00

צרו איתנו קשר *5988