גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5700	5700	5700	5700	0.00
09:44	5700	5700	5700	5700	0.00
09:47	5700	5700	5700	5700	0.00
09:50	5700	5700	5700	5700	0.00
09:53	5700	5700	5700	5700	0.00
09:56	5700	5700	5700	5700	0.00
09:59	5703	5699	5700	5700	12,141.00
10:02	5741	5737	5737	5741	2,353.00
10:05	5735	5734	5735	5734	7,282.00
10:08	5760	5740	5740	5760	7,070.00
10:11	5757	5752	5752	5757	5,698.00
10:14	5757	5745	5757	5747	16,673.00
10:17	5747	5747	5747	5747	0.00
10:20	5790	5780	5787	5790	57,568.00
10:23	5790	5790	5790	5790	0.00
10:26	5767	5757	5764	5767	4,553.00
10:29	5769	5768	5769	5768	10,729.00
10:32	5768	5768	5768	5768	0.00
10:35	5767	5752	5767	5767	12,615.00
10:38	5760	5760	5760	5760	806.00
10:41	5766	5754	5754	5766	8,180.00
10:44	5766	5766	5766	5766	28,599.00
10:47	5724	5724	5724	5724	2,633.00
10:50	5759	5748	5748	5759	4,661.00
10:53	5759	5759	5759	5759	19,004.00
10:56	5759	5746	5751	5759	24,675.00
10:59	5762	5762	5762	5762	9,046.00
11:02	5768	5768	5768	5768	634.00
11:05	5768	5768	5768	5768	0.00
11:08	5790	5775	5775	5789	27,879.00
11:11	5794	5790	5790	5791	2,953.00
11:14	5790	5778	5790	5778	9,257.00
11:17	5748	5748	5748	5748	5,288.00
11:20	5748	5748	5748	5748	0.00
11:23	5748	5748	5748	5748	0.00
11:26	5746	5716	5746	5716	6,293.00
11:29	5713	5713	5713	5713	856.00
11:32	5718	5718	5718	5718	571.00
11:35	5722	5722	5722	5722	2,460.00
11:38	5725	5723	5725	5723	2,117.00
11:41	5723	5723	5723	5723	0.00
11:44	5762	5731	5731	5762	32,489.00
11:47	5754	5748	5754	5748	8,457.00
11:50	5765	5754	5765	5754	1,785.00
11:53	5754	5740	5754	5740	10,866.00
11:56	5734	5731	5734	5731	4,356.00
11:59	5731	5731	5731	5731	0.00
12:02	5733	5721	5721	5733	4,925.00
12:05	5733	5733	5733	5733	0.00
12:08	5733	5733	5733	5733	0.00
12:11	5733	5733	5733	5733	0.00
12:14	5733	5733	5733	5733	0.00
12:17	5733	5733	5733	5733	0.00
12:20	5733	5733	5733	5733	0.00
12:23	5724	5724	5724	5724	2,175.00
12:26	5727	5725	5725	5727	11,450.00
12:29	5748	5728	5728	5742	27,909.00
12:32	5747	5747	5747	5747	17,126.00
12:35	5747	5747	5747	5747	459.00
12:38	5738	5725	5725	5738	4,698.00
12:41	5738	5738	5738	5738	0.00
12:44	5747	5741	5741	5747	4,537.00
12:47	5754	5754	5754	5754	2,704.00
12:50	5741	5741	5741	5741	2,698.00
12:53	5743	5743	5743	5743	746.00
12:56	5743	5743	5743	5743	0.00
12:59	5743	5743	5743	5743	0.00
13:02	5743	5743	5743	5743	0.00
13:05	5754	5752	5752	5754	7,651.00
13:08	5754	5754	5754	5754	0.00
13:11	5754	5754	5754	5754	0.00
13:14	5754	5754	5754	5754	0.00
13:17	5754	5754	5754	5754	0.00
13:20	5754	5754	5754	5754	0.00
13:23	5754	5754	5754	5754	0.00
13:26	5754	5754	5754	5754	0.00
13:29	5747	5743	5747	5743	6,895.00
13:32	5743	5743	5743	5743	3,732.00
13:35	5755	5749	5749	5753	23,643.00
13:38	5753	5753	5753	5753	20,768.00
13:41	5753	5753	5753	5753	0.00
13:44	5771	5760	5760	5771	4,785.00
13:47	5773	5762	5773	5762	30,988.00
13:50	5770	5762	5770	5762	1,384.00
13:53	5767	5760	5760	5767	7,550.00
13:56	5770	5768	5768	5769	10,614.00
13:59	5769	5758	5769	5768	17,694.00
14:02	5768	5768	5768	5768	19,899.00
14:05	5768	5768	5768	5768	0.00
14:08	5770	5770	5770	5770	13,617.00
14:11	5770	5770	5770	5770	0.00
14:14	5770	5770	5770	5770	0.00
14:17	5770	5770	5770	5770	6,404.00
14:20	5770	5770	5770	5770	12,809.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	5376	5376	5376	5376	0.00
15.10.2026 09:45	5376	5376	-99.99	-99.99	0.00
15.10.2026 10:15	5418	5301	5376	5418	46,267.00
15.10.2026 10:45	5471	5425	5425	5426	76,077.00
15.10.2026 11:15	5448	5425	5443	5440	61,396.00
15.10.2026 11:45	5502	5440	5440	5477	80,198.00
15.10.2026 12:15	5513	5459	5483	5473	101,967.00
15.10.2026 12:45	5562	5474	5482	5554	137,681.00
15.10.2026 13:15	5574	5538	5553	5538	55,689.00
15.10.2026 13:45	5548	5517	5547	5545	94,583.00
15.10.2026 14:15	5561	5520	5540	5558	125,762.00
15.10.2026 14:45	5575	5521	5566	5535	144,833.00
15.10.2026 15:15	5567	5520	5535	5565	108,825.00
15.10.2026 15:45	5584	5521	5551	5557	150,242.00
15.10.2026 16:15	5579	5534	5570	5534	92,402.00
15.10.2026 16:45	5559	5523	5535	5535	124,700.00
15.10.2026 17:15	5554	5424	5534	5492	165,743.00
15.10.2026 17:45	5621	5424	5542	5542	2,689,255.00
16.10.2026 09:15	5542	5542	5542	5542	0.00
16.10.2026 09:45	5600	5600	-99.99	-99.99	0.00
16.10.2026 10:15	5680	5595	5621	5680	118,942.00
16.10.2026 10:45	5689	5637	5667	5650	53,505.00
16.10.2026 11:15	5680	5637	5647	5671	100,027.00
16.10.2026 11:45	5678	5636	5652	5678	143,026.00
16.10.2026 12:15	5688	5664	5682	5667	69,104.00
16.10.2026 12:45	5696	5657	5658	5693	141,942.00
16.10.2026 13:15	5713	5661	5702	5685	142,709.00
16.10.2026 13:45	5824	5664	5685	5722	960,817.00
16.10.2026 14:15	5722	5722	5722	5722	0.00
16.10.2026 14:45	5722	5722	5722	5722	0.00
16.10.2026 15:15	5722	5722	5722	5722	0.00
16.10.2026 15:45	5722	5722	5722	5722	0.00
16.10.2026 16:15	5722	5722	5722	5722	0.00
16.10.2026 16:45	5722	5722	5722	5722	0.00
16.10.2026 17:15	5722	5722	5722	5722	0.00
16.10.2026 17:45	5722	5722	5722	5722	0.00
19.10.2026 09:15	5722	5722	5722	5722	0.00
19.10.2026 09:45	5722	5722	-99.99	-99.99	0.00
19.10.2026 10:15	5722	5677	5722	5681	80,201.00
19.10.2026 10:45	5665	5623	5664	5623	61,787.00
19.10.2026 11:15	5642	5613	5622	5625	187,907.00
19.10.2026 11:45	5732	5625	5625	5732	165,143.00
19.10.2026 12:15	5753	5677	5735	5705	158,174.00
19.10.2026 12:45	5724	5692	5702	5695	95,446.00
19.10.2026 13:15	5733	5682	5686	5710	110,715.00
19.10.2026 13:45	5735	5686	5717	5702	120,122.00
19.10.2026 14:15	5739	5707	5707	5730	121,379.00
19.10.2026 14:45	5730	5704	5730	5704	101,986.00
19.10.2026 15:15	5723	5680	5707	5684	71,611.00
19.10.2026 15:45	5710	5665	5678	5694	104,855.00
19.10.2026 16:15	5698	5670	5675	5685	141,375.00
19.10.2026 16:45	5730	5670	5684	5670	193,749.00
19.10.2026 17:15	5740	5568	5680	5700	271,476.00
19.10.2026 17:45	5800	5481	5663	5663	1,446,726.00
20.10.2026 09:15	5663	5663	5663	5663	0.00
20.10.2026 09:45	5663	5663	-99.99	-99.99	0.00
20.10.2026 10:15	5663	5581	5663	5621	8,583.00
20.10.2026 10:45	5731	5637	5670	5706	72,781.00
20.10.2026 11:15	5749	5673	5707	5723	200,110.00
20.10.2026 11:45	5722	5669	5710	5699	60,002.00
20.10.2026 12:15	5692	5642	5684	5681	98,293.00
20.10.2026 12:45	5694	5656	5694	5657	63,106.00
20.10.2026 13:15	5760	5657	5657	5723	121,102.00
20.10.2026 13:45	5753	5702	5751	5722	105,907.00
20.10.2026 14:15	5740	5720	5732	5740	97,906.00
20.10.2026 14:45	5762	5711	5739	5741	106,223.00
20.10.2026 15:15	5725	5679	5725	5702	81,895.00
20.10.2026 15:45	5750	5691	5711	5711	118,639.00
20.10.2026 16:15	5730	5707	5713	5719	38,347.00
20.10.2026 16:45	5739	5685	5711	5689	148,375.00
20.10.2026 17:15	5724	5691	5699	5691	203,697.00
20.10.2026 17:45	5750	5681	5700	5700	743,679.00
21.10.2026 09:15	5700	5700	5700	5700	0.00
21.10.2026 09:45	5700	5700	-99.99	-99.99	0.00
21.10.2026 10:15	5760	5698	5700	5757	54,156.00
21.10.2026 10:45	5790	5745	5745	5766	146,853.00
21.10.2026 11:15	5794	5724	5766	5791	144,049.00
21.10.2026 11:45	5778	5713	5778	5731	75,892.00
21.10.2026 12:15	5765	5721	5762	5733	80,594.00
21.10.2026 12:45	5748	5724	5724	5738	68,461.00
21.10.2026 13:15	5754	5741	5741	5754	70,263.00
21.10.2026 13:45	5758	5743	5748	5758	86,838.00
21.10.2026 14:15	5773	5758	5773	5770	119,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
12.02.2026	7,123.00	6,820.00	6,993.00	7,081.00	120,291.00
13.02.2026	7,094.00	6,910.00	7,081.00	7,055.00	42,426.00
16.02.2026	7,451.00	7,126.00	7,150.00	7,300.00	148,458.00
17.02.2026	7,269.00	7,146.00	7,264.00	7,208.00	89,860.00
18.02.2026	7,265.00	7,112.00	7,208.00	7,170.00	124,872.00
19.02.2026	7,246.00	7,042.00	7,246.00	7,113.00	91,353.00
20.02.2026	7,324.00	7,155.00	7,268.00	7,237.00	68,761.00
23.02.2026	7,237.00	7,081.00	7,237.00	7,123.00	80,626.00
24.02.2026	7,172.00	6,830.00	7,103.00	6,830.00	98,372.00
25.02.2026	6,893.00	6,501.00	6,830.00	6,610.00	145,544.00
26.02.2026	6,850.00	6,386.00	6,610.00	6,808.00	232,322.00
27.02.2026	6,931.00	6,505.00	6,808.00	6,808.00	146,656.00
02.03.2026	7,245.00	6,808.00	6,808.00	7,077.00	231,269.00
04.03.2026	7,106.00	6,878.00	7,006.00	7,038.00	187,692.00
05.03.2026	7,250.00	6,950.00	7,038.00	7,250.00	143,128.00
06.03.2026	7,394.00	7,171.00	7,300.00	7,347.00	84,586.00
09.03.2026	7,347.00	7,081.00	7,347.00	7,292.00	134,652.00
10.03.2026	7,398.00	7,147.00	7,276.00	7,250.00	203,192.00
11.03.2026	7,250.00	6,850.00	7,250.00	6,853.00	202,285.00
12.03.2026	6,920.00	6,693.00	6,920.00	6,755.00	125,334.00
13.03.2026	6,870.00	6,639.00	6,711.00	6,671.00	59,040.00
16.03.2026	6,698.00	6,500.00	6,671.00	6,500.00	87,835.00
17.03.2026	6,561.00	6,314.00	6,500.00	6,504.00	124,676.00
18.03.2026	6,636.00	6,465.00	6,465.00	6,537.00	76,797.00
19.03.2026	6,844.00	6,434.00	6,536.00	6,672.00	90,970.00
20.03.2026	6,839.00	6,645.00	6,711.00	6,723.00	60,062.00
23.03.2026	6,770.00	6,436.00	6,673.00	6,444.00	180,594.00
24.03.2026	6,471.00	6,226.00	6,444.00	6,350.00	332,222.00
25.03.2026	6,680.00	6,386.00	6,474.00	6,680.00	245,436.00
26.03.2026	6,777.00	6,570.00	6,681.00	6,770.00	378,628.00
27.03.2026	6,769.00	6,562.00	6,681.00	6,703.00	159,100.00
30.03.2026	6,792.00	6,589.00	6,672.00	6,792.00	279,875.00
31.03.2026	6,929.00	6,658.00	6,792.00	6,851.00	278,693.00
03.04.2026	7,108.00	6,851.00	6,851.00	7,108.00	45,628.00
06.04.2026	7,132.00	6,936.00	7,000.00	7,094.00	52,655.00
09.04.2026	7,305.00	7,040.00	7,094.00	7,266.00	182,749.00
10.04.2026	7,419.00	7,193.00	7,223.00	7,324.00	110,183.00
13.04.2026	7,324.00	7,141.00	7,324.00	7,150.00	69,721.00
14.04.2026	7,291.00	7,150.00	7,150.00	7,238.00	58,950.00
15.04.2026	7,407.00	7,206.00	7,274.00	7,357.00	103,903.00
16.04.2026	7,378.00	7,187.00	7,357.00	7,300.00	100,464.00
17.04.2026	7,476.00	7,275.00	7,329.00	7,467.00	92,480.00
20.04.2026	7,467.00	7,259.00	7,467.00	7,259.00	81,914.00
23.04.2026	7,497.00	7,020.00	7,201.00	7,394.00	87,376.00
24.04.2026	7,366.00	7,186.00	7,286.00	7,236.00	70,821.00
27.04.2026	7,378.00	7,140.00	7,236.00	7,295.00	57,156.00
28.04.2026	7,359.00	7,169.00	7,295.00	7,278.00	36,972.00
29.04.2026	7,400.00	7,247.00	7,278.00	7,354.00	42,192.00
30.04.2026	7,429.00	7,277.00	7,354.00	7,288.00	49,594.00
01.05.2026	7,481.00	7,297.00	7,297.00	7,443.00	41,851.00
04.05.2026	7,517.00	7,302.00	7,443.00	7,459.00	82,373.00
05.05.2026	7,912.00	7,459.00	7,459.00	7,912.00	104,174.00
06.05.2026	8,200.00	7,870.00	7,912.00	8,058.00	135,544.00
07.05.2026	8,175.00	7,961.00	8,060.00	8,118.00	284,520.00
08.05.2026	8,188.00	7,935.00	8,087.00	8,100.00	85,514.00
11.05.2026	8,123.00	7,770.00	8,076.00	7,770.00	97,147.00
12.05.2026	7,811.00	7,535.00	7,770.00	7,680.00	66,126.00
13.05.2026	7,741.00	7,338.00	7,680.00	7,411.00	75,396.00
14.05.2026	7,497.00	7,226.00	7,411.00	7,364.00	63,786.00
15.05.2026	7,300.00	7,063.00	7,300.00	7,154.00	44,364.00
18.05.2026	7,154.00	6,914.00	7,118.00	7,073.00	84,750.00
19.05.2026	7,251.00	6,921.00	6,921.00	7,121.00	70,852.00
20.05.2026	7,195.00	6,970.00	7,121.00	7,095.00	63,691.00
25.05.2026	7,740.00	7,300.00	7,300.00	7,620.00	202,270.00
26.05.2026	7,620.00	7,339.00	7,620.00	7,522.00	63,142.00
27.05.2026	7,700.00	7,360.00	7,391.00	7,534.00	78,109.00
28.05.2026	7,534.00	7,180.00	7,307.00	7,272.00	478,854.00
29.05.2026	7,320.00	7,143.00	7,285.00	7,299.00	355,931.00
01.06.2026	7,299.00	6,831.00	7,299.00	6,831.00	82,692.00
02.06.2026	7,115.00	6,740.00	6,832.00	7,082.00	104,900.00
03.06.2026	7,088.00	6,866.00	6,904.00	6,905.00	80,970.00
04.06.2026	7,014.00	6,824.00	6,905.00	6,950.00	81,292.00
05.06.2026	7,092.00	6,814.00	6,950.00	6,987.00	35,451.00
08.06.2026	7,043.00	6,783.00	6,880.00	6,920.00	41,287.00
09.06.2026	7,035.00	6,835.00	7,017.00	6,835.00	62,852.00
10.06.2026	6,841.00	6,482.00	6,835.00	6,542.00	127,968.00
11.06.2026	6,756.00	6,509.00	6,542.00	6,643.00	65,861.00
12.06.2026	6,889.00	6,740.00	6,749.00	6,870.00	62,767.00
15.06.2026	7,110.00	6,721.00	6,956.00	6,755.00	65,665.00
16.06.2026	6,886.00	6,652.00	6,762.00	6,734.00	75,482.00
17.06.2026	6,868.00	6,577.00	6,734.00	6,635.00	64,928.00
18.06.2026	6,785.00	6,476.00	6,635.00	6,626.00	105,772.00
19.06.2026	6,725.00	6,525.00	6,626.00	6,645.00	112,718.00
22.06.2026	6,745.00	6,490.00	6,645.00	6,500.00	95,910.00
23.06.2026	6,570.00	6,325.00	6,402.00	6,490.00	83,129.00
24.06.2026	6,555.00	6,412.00	6,490.00	6,434.00	261,337.00
25.06.2026	6,470.00	6,324.00	6,444.00	6,367.00	67,975.00
26.06.2026	6,400.00	6,264.00	6,297.00	6,279.00	70,034.00
29.06.2026	6,600.00	6,279.00	6,279.00	6,434.00	160,784.00
30.06.2026	6,657.00	6,200.00	6,633.00	6,242.00	125,075.00
01.07.2026	6,493.00	6,261.00	6,366.00	6,438.00	102,081.00
02.07.2026	6,525.00	6,352.00	6,438.00	6,382.00	75,149.00
03.07.2026	6,632.00	6,345.00	6,382.00	6,563.00	33,619.00
06.07.2026	6,872.00	6,594.00	6,644.00	6,802.00	120,990.00
07.07.2026	6,802.00	6,451.00	6,802.00	6,574.00	96,028.00
08.07.2026	6,694.00	6,425.00	6,574.00	6,545.00	129,190.00
09.07.2026	6,580.00	6,454.00	6,509.00	6,513.00	112,569.00
10.07.2026	6,561.00	6,437.00	6,545.00	6,453.00	47,297.00
13.07.2026	6,545.00	6,383.00	6,406.00	6,452.00	71,427.00
14.07.2026	6,532.00	6,404.00	6,404.00	6,492.00	65,131.00
15.07.2026	6,614.00	6,444.00	6,481.00	6,575.00	117,150.00
16.07.2026	6,659.00	6,498.00	6,611.00	6,558.00	78,960.00
17.07.2026	6,578.00	6,480.00	6,516.00	6,558.00	39,347.00
20.07.2026	6,619.00	6,402.00	6,558.00	6,450.00	72,872.00
21.07.2026	6,565.00	6,406.00	6,450.00	6,500.00	102,783.00
22.07.2026	6,577.00	6,401.00	6,524.00	6,409.00	95,583.00
24.07.2026	6,495.00	6,332.00	6,332.00	6,449.00	147,124.00
27.07.2026	6,591.00	6,312.00	6,500.00	6,312.00	69,500.00
28.07.2026	6,469.00	6,248.00	6,315.00	6,289.00	89,160.00
29.07.2026	6,363.00	6,185.00	6,279.00	6,239.00	99,106.00
30.07.2026	6,242.00	6,113.00	6,219.00	6,180.00	79,511.00
31.07.2026	6,349.00	6,195.00	6,197.00	6,272.00	43,827.00
03.08.2026	6,300.00	6,128.00	6,272.00	6,203.00	146,274.00
04.08.2026	6,249.00	6,049.00	6,203.00	6,125.00	507,131.00
05.08.2026	6,171.00	5,945.00	6,109.00	6,049.00	170,378.00
06.08.2026	6,247.00	5,944.00	5,989.00	6,060.00	994,432.00
07.08.2026	6,125.00	5,961.00	6,060.00	6,035.00	70,430.00
10.08.2026	6,068.00	5,643.00	6,030.00	5,643.00	110,933.00
11.08.2026	5,726.00	5,560.00	5,655.00	5,680.00	71,592.00
12.08.2026	5,700.00	5,451.00	5,629.00	5,482.00	694,414.00
13.08.2026	5,648.00	5,388.00	5,405.00	5,597.00	78,944.00
14.08.2026	5,621.00	5,513.00	5,597.00	5,586.00	42,225.00
17.08.2026	5,612.00	5,405.00	5,586.00	5,439.00	113,097.00
18.08.2026	5,511.00	5,327.00	5,401.00	5,486.00	139,873.00
19.08.2026	5,622.00	5,403.00	5,452.00	5,486.00	98,712.00
20.08.2026	5,602.00	5,451.00	5,486.00	5,484.00	94,131.00
21.08.2026	5,592.00	5,468.00	5,484.00	5,569.00	61,677.00
24.08.2026	5,621.00	5,472.00	5,569.00	5,500.00	57,969.00
25.08.2026	5,609.00	5,497.00	5,500.00	5,579.00	62,653.00
26.08.2026	5,562.00	5,080.00	5,511.00	5,458.00	363,218.00
27.08.2026	5,719.00	5,400.00	5,458.00	5,714.00	123,005.00
28.08.2026	5,733.00	5,528.00	5,676.00	5,570.00	87,803.00
31.08.2026	5,681.00	5,415.00	5,535.00	5,611.00	93,625.00
01.09.2026	6,065.00	5,504.00	5,504.00	6,046.00	269,191.00
02.09.2026	6,200.00	5,970.00	6,001.00	6,123.00	122,913.00
03.09.2026	6,245.00	6,002.00	6,002.00	6,211.00	76,581.00
04.09.2026	6,282.00	6,151.00	6,211.00	6,172.00	45,592.00
07.09.2026	6,230.00	6,078.00	6,220.00	6,203.00	68,878.00
08.09.2026	6,203.00	5,955.00	6,203.00	5,964.00	66,370.00
09.09.2026	6,028.00	5,872.00	5,964.00	5,882.00	62,543.00
10.09.2026	5,976.00	5,737.00	5,976.00	5,788.00	79,254.00
14.09.2026	5,852.00	5,696.00	5,752.00	5,750.00	53,019.00
15.09.2026	5,804.00	5,656.00	5,750.00	5,772.00	128,627.00
16.09.2026	5,883.00	5,772.00	5,772.00	5,783.00	92,213.00
17.09.2026	5,869.00	5,685.00	5,783.00	5,697.00	100,478.00
22.09.2026	5,838.00	5,642.00	5,697.00	5,694.00	72,120.00
23.09.2026	5,762.00	5,627.00	5,694.00	5,675.00	65,317.00
24.09.2026	5,681.00	5,530.00	5,639.00	5,576.00	125,279.00
28.09.2026	5,592.00	5,500.00	5,576.00	5,510.00	114,113.00
29.09.2026	5,663.00	5,510.00	5,510.00	5,510.00	137,831.00
30.09.2026	5,576.00	5,501.00	5,524.00	5,510.00	147,010.00
01.10.2026	5,556.00	5,493.00	5,510.00	5,521.00	52,057.00
05.10.2026	5,531.00	5,244.00	5,521.00	5,313.00	123,168.00
06.10.2026	5,393.00	5,212.00	5,313.00	5,290.00	188,893.00
07.10.2026	5,385.00	5,202.00	5,273.00	5,211.00	262,634.00
08.10.2026	5,333.00	5,147.00	5,211.00	5,150.00	162,353.00
09.10.2026	5,292.00	5,150.00	5,150.00	5,186.00	59,455.00
12.10.2026	5,319.00	5,110.00	5,186.00	5,211.00	223,911.00
13.10.2026	5,395.00	5,198.00	5,211.00	5,333.00	108,266.00
14.10.2026	5,510.00	5,332.00	5,333.00	5,376.00	163,469.00
15.10.2026	5,588.00	5,376.00	5,376.00	5,542.00	125,599.00
16.10.2026	5,722.00	5,606.00	5,606.00	5,722.00	54,882.00
19.10.2026	5,753.00	5,613.00	5,722.00	5,663.00	100,142.00
20.10.2026	5,762.00	5,581.00	5,663.00	5,700.00	82,167.00
21.10.2026	5,794.00	5,698.00	-99.99	5,791.00	6,404.00

צרו איתנו קשר *5988