גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.05.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:02	7860	7860	7860	7860	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2022 09:15	8004	8004	8004	8004	0.00
16.05.2022 09:45	8004	7500	-99.99	-99.99	0.00
16.05.2022 10:15	8006	7750	7940	7950	40,930.00
16.05.2022 10:45	7985	7884	7933	7934	126,652.00
16.05.2022 11:15	7910	7878	7900	7910	69,449.00
16.05.2022 11:45	7927	7890	7915	7893	66,018.00
16.05.2022 12:15	7930	7895	7895	7910	64,257.00
16.05.2022 12:45	7925	7910	7910	7925	268,866.00
16.05.2022 13:15	7923	7910	7923	7916	119,360.00
16.05.2022 13:45	7923	7910	7923	7922	87,564.00
16.05.2022 14:15	7925	7910	7923	7918	109,783.00
16.05.2022 14:45	7936	7911	7926	7917	115,359.00
16.05.2022 15:15	7920	7910	7920	7911	79,139.00
16.05.2022 15:45	7967	7895	7914	7967	51,088.00
16.05.2022 16:15	7978	7943	7971	7960	42,413.00
16.05.2022 16:45	7932	7902	7932	7911	64,444.00
16.05.2022 17:15	7945	7900	7911	7900	74,749.00
16.05.2022 17:45	7900	7844	7900	7900	463,967.00
17.05.2022 09:15	7900	7900	7900	7900	0.00
17.05.2022 09:45	7800	7777	-99.99	-99.99	0.00
17.05.2022 10:15	8200	7800	7900	7967	185,322.00
17.05.2022 10:45	8000	7926	7968	7973	41,350.00
17.05.2022 11:15	8016	7953	7973	7986	47,771.00
17.05.2022 11:45	8098	7986	7986	8098	60,606.00
17.05.2022 12:15	8178	8098	8098	8131	70,287.00
17.05.2022 12:45	8164	8144	8144	8164	37,940.00
17.05.2022 13:15	8160	8139	8160	8142	93,154.00
17.05.2022 13:45	8142	8110	8142	8110	71,152.00
17.05.2022 14:15	8104	8095	8103	8098	30,696.00
17.05.2022 14:45	8116	8097	8110	8097	172,160.00
17.05.2022 15:15	8111	8084	8111	8084	38,371.00
17.05.2022 15:45	8133	8089	8089	8133	154,408.00
17.05.2022 16:15	8190	8133	8135	8190	89,581.00
17.05.2022 16:45	8240	8140	8197	8140	182,540.00
17.05.2022 17:15	8153	8120	8120	8120	110,658.00
17.05.2022 17:45	8215	8144	8215	8148	337,413.00
18.05.2022 09:15	8148	8148	8148	8148	0.00
18.05.2022 09:45	8290	8148	-99.99	-99.99	0.00
18.05.2022 10:15	8205	8140	8148	8157	91,168.00
18.05.2022 10:45	8176	8120	8148	8120	100,744.00
18.05.2022 11:15	8159	8132	8132	8151	22,729.00
18.05.2022 11:45	8140	8108	8140	8120	63,667.00
18.05.2022 12:15	8153	8113	8113	8153	87,185.00
18.05.2022 12:45	8173	8146	8146	8173	49,133.00
18.05.2022 13:15	8249	8150	8174	8204	159,802.00
18.05.2022 13:45	8239	8190	8239	8197	68,126.00
18.05.2022 14:15	8236	8196	8200	8236	85,115.00
18.05.2022 14:45	8228	8150	8220	8160	139,475.00
18.05.2022 15:15	8190	8141	8141	8173	43,476.00
18.05.2022 15:45	8189	8108	8187	8108	82,388.00
18.05.2022 16:15	8155	8100	8106	8100	44,274.00
18.05.2022 16:45	8168	8075	8102	8075	115,657.00
18.05.2022 17:15	8220	8067	8074	8220	115,294.00
18.05.2022 17:45	8250	8173	8173	8173	755,103.00
19.05.2022 09:15	8173	8173	8173	8173	0.00
19.05.2022 09:45	11030	11030	-99.99	-99.99	0.00
19.05.2022 10:15	11030	7977	8100	7977	1,458,097.00
19.05.2022 10:45	8043	7982	8023	8006	136,626.00
19.05.2022 11:15	7996	7938	7992	7973	93,434.00
19.05.2022 11:45	7968	7894	7960	7907	59,618.00
19.05.2022 12:15	7932	7842	7932	7842	57,683.00
19.05.2022 12:45	8054	7870	7870	7926	261,479.00
19.05.2022 13:15	7935	7802	7926	7822	29,870.00
19.05.2022 13:45	7822	7763	7822	7822	97,293.00
19.05.2022 14:15	7842	7776	7821	7776	86,288.00
19.05.2022 14:45	7882	7788	7793	7882	44,396.00
19.05.2022 15:15	7844	7818	7842	7842	49,004.00
19.05.2022 15:45	7859	7789	7837	7790	76,366.00
19.05.2022 16:15	7804	7756	7782	7804	189,198.00
19.05.2022 16:45	7895	7797	7799	7877	158,607.00
19.05.2022 17:15	7914	7860	7880	7860	124,256.00
22.05.2022 09:15	7860	7860	7860	7860	0.00
22.05.2022 09:45	7860	7680	-99.99	-99.99	0.00
22.05.2022 10:15	7860	7707	7707	7747	58,703.00
22.05.2022 10:45	7800	7759	7759	7786	27,172.00
22.05.2022 11:15	7867	7796	7796	7816	30,862.00
22.05.2022 11:45	7864	7812	7816	7843	28,900.00
22.05.2022 12:15	7937	7890	7896	7900	29,067.00
22.05.2022 12:45	7915	7908	7908	7908	14,949.00
22.05.2022 13:15	7915	7880	7881	7901	39,654.00
22.05.2022 13:45	7843	7836	7841	7843	26,660.00
22.05.2022 14:15	7900	7840	7860	7852	22,709.00
22.05.2022 14:45	7900	7860	7860	7900	58,778.00
22.05.2022 15:15	7899	7860	7899	7883	53,371.00
22.05.2022 15:45	8010	7856	7890	7856	91,852.00
22.05.2022 16:15	8001	7959	7959	7959	317,962.00
22.05.2022 16:45	7959	7959	7959	7959	0.00
22.05.2022 17:15	7959	7959	7959	7959	0.00
22.05.2022 17:45	7959	7959	7959	7959	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.05.2021	7,463.74	7,240.83	7,401.82	7,430.40	84,738.00
25.05.2021	7,446.60	7,275.13	7,411.35	7,327.52	51,194.00
26.05.2021	7,465.65	7,327.52	7,327.52	7,430.40	78,128.00
27.05.2021	7,428.50	7,282.75	7,325.62	7,295.13	201,012.00
30.05.2021	7,452.31	7,031.26	7,326.57	7,213.21	60,818.00
31.05.2021	7,372.29	7,157.95	7,287.51	7,301.80	95,191.00
01.06.2021	7,373.25	7,178.91	7,301.80	7,264.65	55,965.00
02.06.2021	7,266.55	7,130.33	7,264.65	7,143.67	78,533.00
03.06.2021	7,221.78	6,926.47	7,200.82	7,046.50	199,846.00
06.06.2021	7,239.88	7,096.03	7,096.03	7,239.88	34,944.00
07.06.2021	7,239.88	7,109.41	7,239.88	7,205.09	86,805.00
08.06.2021	7,205.09	6,992.46	7,205.09	7,008.89	56,457.00
09.06.2021	7,079.44	6,594.27	7,079.44	6,861.99	81,476.00
10.06.2021	6,889.05	6,755.67	6,816.56	6,847.49	72,521.00
13.06.2021	6,987.63	6,849.42	6,849.42	6,977.96	44,221.00
14.06.2021	7,050.45	6,909.34	7,050.45	7,006.96	56,377.00
15.06.2021	7,071.71	6,933.51	7,069.78	7,071.71	40,008.00
16.06.2021	7,121.00	7,035.95	7,069.78	7,121.00	39,420.00
17.06.2021	7,099.74	6,972.17	7,099.74	7,087.18	67,622.00
20.06.2021	7,010.82	6,919.98	6,973.13	6,997.29	27,741.00
21.06.2021	7,067.85	6,939.31	7,031.12	7,019.52	45,404.00
22.06.2021	7,036.92	6,923.84	6,969.27	7,036.92	39,445.00
23.06.2021	7,222.48	7,045.62	7,045.62	7,122.94	41,469.00
24.06.2021	7,298.83	7,087.18	7,170.29	7,113.27	130,139.00
27.06.2021	7,150.96	6,901.61	7,087.18	6,925.77	27,095.00
28.06.2021	7,155.80	6,882.28	6,948.97	7,016.62	96,385.00
29.06.2021	7,131.63	7,011.79	7,016.62	7,103.61	68,680.00
30.06.2021	7,151.93	6,948.00	7,103.61	7,151.93	68,269.00
01.07.2021	7,151.93	7,017.59	7,111.34	7,106.51	76,524.00
04.07.2021	7,136.47	6,959.60	7,106.51	6,964.43	15,344.00
05.07.2021	7,096.84	6,866.82	6,966.37	6,871.65	67,268.00
06.07.2021	6,889.05	6,796.27	6,871.65	6,832.99	36,516.00
07.07.2021	7,015.66	6,805.93	6,832.99	7,015.66	42,042.00
08.07.2021	7,039.82	6,873.58	7,017.59	6,950.90	59,363.00
11.07.2021	7,054.32	6,950.90	6,950.90	6,989.56	34,315.00
12.07.2021	7,005.99	6,904.51	6,987.63	6,924.81	26,842.00
13.07.2021	6,956.70	6,813.66	6,924.81	6,929.64	49,143.00
14.07.2021	7,111.34	6,813.66	6,813.66	7,005.99	168,890.00
15.07.2021	6,992.46	6,839.76	6,969.27	6,876.48	37,533.00
19.07.2021	6,823.33	6,476.36	6,813.66	6,504.39	62,749.00
20.07.2021	6,639.70	6,383.58	6,543.05	6,573.98	111,004.00
21.07.2021	6,604.90	6,501.49	6,573.98	6,586.54	113,493.00
22.07.2021	6,649.36	6,524.69	6,562.38	6,560.45	65,873.00
25.07.2021	6,812.70	6,656.13	6,668.69	6,802.07	32,410.00
26.07.2021	6,802.07	6,700.59	6,802.07	6,793.37	46,594.00
27.07.2021	6,862.95	6,749.88	6,793.37	6,791.43	101,062.00
28.07.2021	6,856.19	6,624.23	6,791.43	6,689.95	44,989.00
29.07.2021	6,726.68	6,634.87	6,722.81	6,702.52	117,220.00
01.08.2021	6,880.35	6,657.09	6,702.52	6,752.78	59,786.00
02.08.2021	6,915.14	6,725.71	6,861.99	6,739.24	76,495.00
03.08.2021	6,735.38	6,611.67	6,697.69	6,659.99	72,785.00
04.08.2021	6,767.27	6,498.59	6,690.92	6,538.22	57,229.00
05.08.2021	6,601.04	6,447.37	6,512.12	6,500.52	193,653.00
08.08.2021	6,565.28	6,388.41	6,565.28	6,388.41	37,489.00
09.08.2021	6,406.78	6,291.77	6,378.75	6,359.42	111,050.00
10.08.2021	6,415.47	6,301.43	6,359.42	6,310.13	86,088.00
11.08.2021	6,440.60	6,310.13	6,310.13	6,432.87	73,838.00
12.08.2021	6,459.93	6,340.09	6,430.94	6,456.07	62,825.00
15.08.2021	6,689.95	6,458.00	6,458.00	6,638.73	49,670.00
16.08.2021	6,690.92	6,572.04	6,638.73	6,624.23	37,921.00
17.08.2021	6,666.76	6,449.30	6,666.76	6,489.89	66,313.00
18.08.2021	6,628.10	6,456.07	6,562.38	6,611.67	53,656.00
19.08.2021	6,611.67	6,495.69	6,611.67	6,591.37	51,740.00
22.08.2021	6,696.72	6,592.34	6,696.72	6,619.40	37,231.00
23.08.2021	6,765.34	6,558.51	6,668.69	6,572.04	55,262.00
24.08.2021	6,694.79	6,529.52	6,604.90	6,694.79	79,851.00
25.08.2021	6,850.39	6,622.30	6,702.52	6,751.81	68,532.00
26.08.2021	6,772.10	6,576.88	6,772.10	6,596.21	225,739.00
29.08.2021	6,672.56	6,591.37	6,628.10	6,671.59	35,988.00
30.08.2021	6,746.98	6,620.37	6,743.11	6,656.13	53,847.00
31.08.2021	6,765.34	6,656.13	6,656.13	6,765.34	71,030.00
01.09.2021	6,842.66	6,717.02	6,717.02	6,744.08	66,695.00
02.09.2021	6,775.00	6,625.20	6,765.34	6,670.62	84,055.00
05.09.2021	6,715.08	6,561.41	6,612.64	6,621.33	58,202.00
09.09.2021	6,885.18	6,495.69	6,542.08	6,832.03	160,084.00
12.09.2021	7,015.66	6,753.74	6,832.03	6,986.66	60,325.00
13.09.2021	7,250.51	6,940.27	6,986.66	6,941.24	100,213.00
14.09.2021	7,198.32	6,891.95	6,910.31	7,153.86	114,872.00
19.09.2021	7,374.22	7,167.39	7,246.65	7,353.92	75,820.00
22.09.2021	7,353.92	7,149.03	7,296.90	7,221.52	61,878.00
23.09.2021	7,258.24	7,014.69	7,221.52	7,061.08	125,382.00
26.09.2021	7,180.92	7,055.28	7,180.92	7,069.78	19,374.00
29.09.2021	7,134.53	6,916.11	7,055.28	7,100.71	46,639.00
30.09.2021	7,238.91	6,931.57	7,100.71	7,200.25	99,154.00
03.10.2021	7,309.47	7,123.90	7,200.25	7,164.49	32,384.00
04.10.2021	7,287.24	7,061.08	7,134.53	7,061.08	81,720.00
05.10.2021	7,174.16	7,020.49	7,061.08	7,049.48	30,300.00
06.10.2021	7,118.10	6,861.99	7,078.48	6,918.04	54,679.00
07.10.2021	7,068.81	6,952.84	6,952.84	7,006.96	102,456.00
10.10.2021	7,122.94	6,977.96	7,006.96	7,116.17	30,793.00
11.10.2021	7,148.06	6,975.06	7,116.17	7,004.06	63,144.00
12.10.2021	7,180.92	7,002.13	7,004.06	7,175.13	48,804.00
13.10.2021	7,296.90	7,185.76	7,200.25	7,219.58	37,886.00
14.10.2021	7,248.58	7,158.70	7,248.58	7,228.28	46,059.00
17.10.2021	7,306.57	7,132.60	7,248.58	7,283.37	41,118.00
18.10.2021	7,283.37	7,177.06	7,283.37	7,234.08	35,881.00
19.10.2021	7,283.37	7,107.47	7,266.94	7,150.96	53,926.00
20.10.2021	7,166.43	7,064.95	7,133.57	7,065.91	33,881.00
21.10.2021	7,248.58	7,084.28	7,100.71	7,088.14	72,606.00
24.10.2021	7,248.58	7,082.34	7,083.31	7,096.84	20,430.00
25.10.2021	7,156.76	7,010.82	7,082.34	7,063.01	70,619.00
26.10.2021	7,200.25	7,046.58	7,069.78	7,131.63	214,708.00
27.10.2021	7,221.52	7,125.84	7,221.52	7,150.96	59,395.00
28.10.2021	7,176.09	7,081.38	7,150.96	7,143.23	82,703.00
31.10.2021	7,316.23	7,143.23	7,143.23	7,313.33	42,048.00
01.11.2021	7,345.23	7,227.32	7,313.33	7,286.27	70,851.00
02.11.2021	7,289.17	7,154.83	7,286.27	7,228.28	39,481.00
03.11.2021	7,333.63	7,172.23	7,228.28	7,218.62	37,758.00
04.11.2021	7,311.40	7,089.11	7,265.97	7,089.11	216,559.00
07.11.2021	7,364.56	7,099.74	7,138.40	7,364.56	74,805.00
08.11.2021	7,364.56	7,283.37	7,364.56	7,323.96	105,732.00
09.11.2021	7,346.19	7,192.52	7,323.96	7,251.48	78,282.00
10.11.2021	7,248.58	7,143.23	7,236.01	7,143.23	59,587.00
11.11.2021	7,169.33	7,060.11	7,119.07	7,071.71	90,922.00
14.11.2021	7,219.58	7,074.61	7,219.58	7,122.94	45,146.00
15.11.2021	7,226.35	7,125.84	7,143.23	7,171.26	173,601.00
16.11.2021	7,295.94	7,171.26	7,171.26	7,292.07	51,767.00
17.11.2021	7,315.26	7,171.26	7,315.26	7,287.24	37,893.00
18.11.2021	7,511.46	7,291.10	7,313.33	7,507.59	86,804.00
21.11.2021	7,661.26	7,442.84	7,507.59	7,536.59	76,352.00
22.11.2021	7,586.84	7,450.57	7,571.38	7,585.88	161,578.00
23.11.2021	7,616.81	7,384.85	7,585.88	7,387.75	136,578.00
24.11.2021	7,459.27	7,299.80	7,387.75	7,335.56	121,401.00
25.11.2021	7,441.87	7,335.56	7,335.56	7,393.55	116,880.00
28.11.2021	7,392.58	7,055.28	7,180.92	7,296.90	88,616.00
29.11.2021	7,392.58	7,296.90	7,296.90	7,338.46	42,123.00
30.11.2021	7,476.67	7,172.23	7,249.54	7,441.87	142,743.00
01.12.2021	7,607.14	7,479.57	7,479.57	7,607.14	95,205.00
02.12.2021	7,661.26	7,437.04	7,607.14	7,567.52	199,978.00
05.12.2021	7,626.47	7,460.24	7,567.52	7,519.19	19,241.00
06.12.2021	7,593.59	7,445.77	7,517.23	7,457.52	51,207.00
07.12.2021	7,781.55	7,513.32	7,513.32	7,732.60	81,705.00
08.12.2021	7,849.09	7,542.69	7,746.30	7,777.63	92,209.00
09.12.2021	7,862.80	7,742.39	7,816.79	7,782.52	95,987.00
12.12.2021	7,908.81	7,747.28	7,880.42	7,869.65	36,444.00
13.12.2021	7,958.73	7,758.05	7,909.79	7,827.56	75,792.00
14.12.2021	7,793.29	7,586.74	7,770.78	7,665.05	77,946.00
15.12.2021	7,806.02	7,586.74	7,665.05	7,684.63	62,393.00
16.12.2021	7,914.68	7,747.28	7,786.44	7,895.10	147,658.00
19.12.2021	7,928.39	7,811.89	7,895.10	7,831.47	35,856.00
20.12.2021	7,782.52	7,662.12	7,753.16	7,684.63	118,548.00
21.12.2021	7,733.58	7,619.04	7,732.60	7,679.74	128,874.00
22.12.2021	7,774.69	7,607.30	7,679.74	7,745.33	96,973.00
23.12.2021	7,929.36	7,779.59	7,808.96	7,854.97	105,974.00
26.12.2021	7,998.87	7,856.92	7,856.92	7,958.73	61,913.00
27.12.2021	8,105.57	7,939.15	7,939.15	8,091.87	84,361.00
28.12.2021	8,271.01	8,115.36	8,115.36	8,223.05	109,715.00
29.12.2021	8,340.52	8,183.89	8,264.16	8,253.39	113,537.00
30.12.2021	8,296.47	8,199.55	8,238.71	8,262.20	156,690.00
02.01.2022	8,369.89	8,266.12	8,320.94	8,320.94	36,009.00
03.01.2022	8,466.80	8,286.68	8,368.91	8,409.04	93,912.00
04.01.2022	8,446.24	8,299.40	8,437.43	8,369.89	62,112.00
05.01.2022	8,467.78	8,277.87	8,286.68	8,467.78	228,423.00
06.01.2022	8,679.23	8,359.12	8,457.99	8,555.88	137,345.00
09.01.2022	8,712.51	8,532.39	8,712.51	8,644.97	52,092.00
10.01.2022	8,644.97	8,320.94	8,644.97	8,369.89	71,241.00
11.01.2022	8,579.38	8,379.67	8,379.67	8,579.38	114,367.00
12.01.2022	8,810.41	8,668.46	8,692.93	8,810.41	82,237.00
13.01.2022	9,094.30	8,817.26	8,838.79	8,957.25	129,272.00
16.01.2022	9,054.16	8,908.30	8,957.25	9,054.16	38,343.00
17.01.2022	9,201.98	8,914.17	9,054.16	9,201.98	76,648.00
18.01.2022	9,167.72	8,971.93	9,167.72	9,123.66	91,315.00
19.01.2022	9,113.87	8,942.56	9,096.25	8,962.14	100,391.00
20.01.2022	9,046.33	8,849.56	8,963.12	8,963.12	82,921.00
23.01.2022	9,049.27	8,521.62	8,790.83	8,800.62	59,907.00
24.01.2022	8,890.68	8,331.71	8,800.62	8,418.83	122,688.00
25.01.2022	8,679.23	8,320.94	8,418.83	8,608.75	95,231.00
26.01.2022	8,887.74	8,608.75	8,608.75	8,845.65	64,621.00
27.01.2022	8,835.86	8,540.22	8,666.50	8,540.22	219,938.00
30.01.2022	8,790.83	8,530.43	8,790.83	8,698.81	66,761.00
31.01.2022	8,795.72	8,526.51	8,790.83	8,632.24	63,351.00
01.02.2022	8,762.44	8,531.41	8,712.51	8,690.00	58,392.00
02.02.2022	9,201.98	8,711.53	8,788.87	9,201.98	121,818.00
03.02.2022	9,339.03	9,006.19	9,155.97	9,006.19	190,413.00
06.02.2022	9,247.99	9,006.19	9,006.19	9,182.40	25,157.00
07.02.2022	9,296.94	9,141.29	9,182.40	9,244.07	115,712.00
08.02.2022	9,425.18	9,107.02	9,244.07	9,220.58	85,824.00
09.02.2022	9,292.04	9,133.45	9,267.57	9,222.54	79,396.00
10.02.2022	9,249.95	8,869.14	9,249.95	9,045.35	74,569.00
13.02.2022	8,864.25	8,532.39	8,864.25	8,663.57	70,379.00
14.02.2022	8,896.55	8,418.83	8,663.57	8,690.00	93,155.00
15.02.2022	8,924.94	8,595.04	8,690.00	8,761.46	117,023.00
16.02.2022	8,982.70	8,723.28	8,761.46	8,982.70	55,985.00
17.02.2022	9,127.58	8,864.25	9,017.94	8,973.89	79,238.00
20.02.2022	8,929.84	8,724.26	8,827.05	8,929.84	37,627.00
21.02.2022	9,083.53	8,766.35	8,929.84	8,999.34	50,229.00
22.02.2022	8,922.98	8,740.90	8,849.56	8,821.17	60,140.00
23.02.2022	9,025.77	8,728.17	8,922.98	8,827.05	108,638.00
24.02.2022	8,647.90	8,183.89	8,614.62	8,291.57	251,301.00
27.02.2022	8,626.37	8,326.81	8,516.73	8,606.79	72,897.00
28.02.2022	8,821.17	8,321.92	8,477.57	8,691.95	117,092.00
01.03.2022	8,723.28	8,467.78	8,691.95	8,631.26	63,264.00
02.03.2022	8,628.32	8,516.73	8,628.32	8,586.23	58,793.00
03.03.2022	8,669.44	8,414.92	8,569.59	8,423.73	122,734.00
06.03.2022	8,595.04	8,219.13	8,423.73	8,595.04	33,371.00
07.03.2022	8,550.01	8,225.98	8,262.20	8,422.75	70,695.00
08.03.2022	8,464.84	8,144.73	8,224.02	8,249.48	67,979.00
09.03.2022	8,504.00	8,249.48	8,249.48	8,471.69	76,114.00
10.03.2022	8,484.42	8,183.89	8,418.83	8,321.92	92,743.00
13.03.2022	8,391.42	8,146.69	8,369.89	8,185.85	27,543.00
14.03.2022	8,312.13	8,183.89	8,183.89	8,281.78	30,087.00
15.03.2022	8,662.59	8,153.54	8,223.05	8,662.59	57,890.00
16.03.2022	8,810.41	8,634.20	8,662.59	8,810.41	137,593.00
20.03.2022	9,006.19	8,762.44	8,887.74	8,986.61	36,693.00
21.03.2022	9,000.32	8,838.79	8,896.55	8,957.25	56,266.00
22.03.2022	9,108.00	8,847.60	8,957.25	9,108.00	81,265.00
23.03.2022	9,479.02	8,839.77	9,201.98	9,479.02	118,068.00
24.03.2022	9,551.46	9,349.80	9,494.68	9,466.29	128,223.00
27.03.2022	9,544.61	9,278.34	9,544.61	9,476.08	34,913.00
28.03.2022	9,526.99	9,332.18	9,476.08	9,436.92	49,840.00
29.03.2022	9,476.08	9,346.86	9,436.92	9,476.08	50,812.00
30.03.2022	9,397.77	9,303.79	9,397.77	9,358.61	81,623.00
31.03.2022	9,407.56	9,240.16	9,287.15	9,252.88	80,165.00
03.04.2022	9,314.56	8,919.07	9,252.88	9,201.00	47,160.00
04.04.2022	9,262.67	9,022.83	9,201.00	9,201.00	76,058.00
05.04.2022	9,327.00	9,167.00	9,262.00	9,300.00	50,357.00
06.04.2022	9,299.00	9,037.00	9,200.00	9,097.00	71,842.00
07.04.2022	9,230.00	9,005.00	9,032.00	9,030.00	170,353.00
10.04.2022	9,173.00	8,962.00	9,030.00	9,124.00	31,855.00
11.04.2022	9,153.00	8,925.00	9,000.00	9,058.00	48,000.00
12.04.2022	9,065.00	8,880.00	9,058.00	9,051.00	41,692.00
13.04.2022	9,128.00	8,910.00	8,910.00	9,062.00	35,835.00
14.04.2022	9,189.00	8,990.00	9,050.00	9,189.00	78,980.00
17.04.2022	9,330.00	9,115.00	9,115.00	9,289.00	17,082.00
18.04.2022	9,310.00	9,241.00	9,289.00	9,277.00	15,297.00
19.04.2022	9,444.00	9,277.00	9,277.00	9,444.00	23,341.00
20.04.2022	9,483.00	9,310.00	9,360.00	9,440.00	28,746.00
24.04.2022	9,408.00	9,276.00	9,320.00	9,299.00	36,724.00
25.04.2022	9,306.00	9,250.00	9,299.00	9,306.00	84,596.00
26.04.2022	9,350.00	9,252.00	9,306.00	9,350.00	62,015.00
27.04.2022	9,379.00	9,229.00	9,350.00	9,370.00	53,271.00
28.04.2022	9,425.00	9,382.00	9,400.00	9,400.00	182,321.00
01.05.2022	9,381.00	9,100.00	9,300.00	9,171.00	35,489.00
02.05.2022	9,270.00	8,568.00	9,270.00	8,700.00	135,999.00
03.05.2022	8,790.00	8,426.00	8,600.00	8,488.00	432,327.00
08.05.2022	8,391.00	8,200.00	8,350.00	8,249.00	89,428.00
09.05.2022	8,201.00	7,615.00	8,021.00	8,040.00	260,108.00
10.05.2022	8,246.00	8,040.00	8,136.00	8,169.00	81,484.00
11.05.2022	8,399.00	8,060.00	8,170.00	8,229.00	74,380.00
12.05.2022	8,136.00	7,933.00	8,136.00	8,000.00	94,368.00
15.05.2022	8,289.00	8,000.00	8,120.00	8,004.00	42,068.00
16.05.2022	8,006.00	7,875.00	7,940.00	7,900.00	61,510.00
17.05.2022	8,240.00	7,900.00	7,900.00	8,148.00	51,869.00
18.05.2022	8,249.00	8,026.00	8,148.00	8,173.00	58,505.00
19.05.2022	8,100.00	7,756.00	8,100.00	7,860.00	122,782.00
22.05.2022	7,999.00	7,682.00	7,860.00	7,959.00	28,160.00

צרו איתנו קשר *5988