גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:16	7250	7250	7250	7250	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.03.2026 09:15	7038	7038	7038	7038	0.00
05.03.2026 09:45	7038	7038	-99.99	-99.99	0.00
05.03.2026 10:15	7063	6973	7020	7063	28,921.00
05.03.2026 10:45	7108	6950	7063	6996	235,454.00
05.03.2026 11:15	7034	6982	7001	7000	127,995.00
05.03.2026 11:45	7074	7003	7003	7066	92,310.00
05.03.2026 12:15	7150	7058	7076	7137	150,610.00
05.03.2026 12:45	7199	7143	7148	7153	310,179.00
05.03.2026 13:15	7175	7100	7175	7104	193,601.00
05.03.2026 13:45	7158	7097	7106	7136	280,576.00
05.03.2026 14:15	7154	7110	7140	7136	175,182.00
05.03.2026 14:45	7189	7124	7148	7146	196,553.00
05.03.2026 15:15	7180	7133	7144	7159	113,131.00
05.03.2026 15:45	7193	7108	7173	7139	343,685.00
05.03.2026 16:15	7199	7129	7149	7190	136,940.00
05.03.2026 16:45	7216	7181	7192	7201	102,803.00
05.03.2026 17:15	7224	7182	7216	7202	135,821.00
05.03.2026 17:45	7570	7244	7250	7250	2,113,592.00
06.03.2026 09:15	7250	7250	7250	7250	0.00
06.03.2026 09:45	7300	7300	-99.99	-99.99	0.00
06.03.2026 10:15	7300	7233	7300	7262	43,711.00
06.03.2026 10:45	7341	7274	7300	7321	108,428.00
06.03.2026 11:15	7316	7265	7288	7265	61,557.00
06.03.2026 11:45	7271	7239	7266	7248	106,701.00
06.03.2026 12:15	7301	7232	7250	7301	80,087.00
06.03.2026 12:45	7377	7275	7301	7320	307,061.00
06.03.2026 13:15	7360	7314	7314	7358	243,877.00
06.03.2026 13:45	7620	7273	7357	7273	280,599.00
06.03.2026 14:15	7347	7347	7347	7347	73.00
06.03.2026 14:45	7347	7347	7347	7347	0.00
06.03.2026 15:15	7347	7347	7347	7347	0.00
06.03.2026 15:45	7347	7347	7347	7347	0.00
06.03.2026 16:15	7347	7347	7347	7347	0.00
06.03.2026 16:45	7347	7347	7347	7347	0.00
06.03.2026 17:15	7347	7347	7347	7347	0.00
06.03.2026 17:45	7347	7347	7347	7347	0.00
09.03.2026 09:15	7347	7347	7347	7347	0.00
09.03.2026 09:45	7500	7347	-99.99	-99.99	0.00
09.03.2026 10:15	7347	7100	7347	7171	114,187.00
09.03.2026 10:45	7273	7179	7179	7192	179,677.00
09.03.2026 11:15	7190	7142	7164	7190	254,662.00
09.03.2026 11:45	7273	7176	7190	7271	154,420.00
09.03.2026 12:15	7262	7185	7252	7185	149,399.00
09.03.2026 12:45	7236	7168	7176	7175	135,194.00
09.03.2026 13:15	7198	7106	7172	7177	155,363.00
09.03.2026 13:45	7189	7081	7189	7128	112,599.00
09.03.2026 14:15	7149	7105	7116	7149	109,973.00
09.03.2026 14:45	7190	7153	7154	7172	102,114.00
09.03.2026 15:15	7195	7139	7172	7149	60,499.00
09.03.2026 15:45	7169	7124	7144	7131	80,396.00
09.03.2026 16:15	7169	7122	7126	7167	149,649.00
09.03.2026 16:45	7169	7140	7155	7162	240,060.00
09.03.2026 17:15	7249	7157	7162	7235	319,872.00
09.03.2026 17:45	7590	7283	7292	7292	2,412,193.00
10.03.2026 09:15	7292	7292	7292	7292	0.00
10.03.2026 09:45	7292	7292	-99.99	-99.99	0.00
10.03.2026 10:15	7375	7254	7276	7375	90,040.00
10.03.2026 10:45	7346	7248	7326	7271	234,569.00
10.03.2026 11:15	7398	7204	7240	7241	320,269.00
10.03.2026 11:45	7385	7219	7236	7375	2,136,750.00
10.03.2026 12:15	7365	7258	7344	7273	288,558.00
10.03.2026 12:45	7321	7234	7272	7321	136,713.00
10.03.2026 13:15	7350	7291	7321	7292	141,446.00
10.03.2026 13:45	7336	7275	7303	7303	237,177.00
10.03.2026 14:15	7300	7257	7297	7265	247,455.00
10.03.2026 14:45	7282	7147	7256	7237	247,202.00
10.03.2026 15:15	7275	7203	7250	7203	389,005.00
10.03.2026 15:45	7240	7194	7221	7228	495,421.00
10.03.2026 16:15	7262	7229	7237	7255	125,785.00
10.03.2026 16:45	7326	7234	7249	7265	272,834.00
10.03.2026 17:15	7256	7225	7248	7232	332,584.00
10.03.2026 17:45	7408	7250	7250	7250	1,534,245.00
11.03.2026 09:15	7250	7250	7250	7250	0.00
11.03.2026 09:45	7250	7250	-99.99	-99.99	0.00
11.03.2026 10:15	7250	7075	7217	7182	101,610.00
11.03.2026 10:45	7171	7045	7163	7045	91,064.00
11.03.2026 11:15	7065	7012	7065	7026	147,754.00
11.03.2026 11:45	7019	6959	7003	6978	127,133.00
11.03.2026 12:15	7006	6950	6975	6982	151,789.00
11.03.2026 12:45	7003	6930	6983	6937	222,158.00
11.03.2026 13:15	6994	6924	6930	6971	243,496.00
11.03.2026 13:45	6999	6968	6974	6992	98,638.00
11.03.2026 14:15	7004	6957	6990	6985	105,605.00
11.03.2026 14:45	7046	6962	6980	7046	242,094.00
11.03.2026 15:15	7013	6851	7008	6890	398,858.00
11.03.2026 15:45	6942	6888	6909	6924	5,113,884.00
11.03.2026 16:15	6930	6891	6907	6913	123,025.00
11.03.2026 16:45	6934	6895	6901	6924	280,028.00
11.03.2026 17:15	6920	6892	6901	6918	256,210.00
11.03.2026 17:45	6870	6818	6853	6853	1,505,535.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
12.02.2026	7,123.00	6,820.00	6,993.00	7,081.00	120,291.00
13.02.2026	7,094.00	6,910.00	7,081.00	7,055.00	42,426.00
16.02.2026	7,451.00	7,126.00	7,150.00	7,300.00	148,458.00
17.02.2026	7,269.00	7,146.00	7,264.00	7,208.00	89,860.00
18.02.2026	7,265.00	7,112.00	7,208.00	7,170.00	124,872.00
19.02.2026	7,246.00	7,042.00	7,246.00	7,113.00	91,353.00
20.02.2026	7,324.00	7,155.00	7,268.00	7,237.00	68,761.00
23.02.2026	7,237.00	7,081.00	7,237.00	7,123.00	80,626.00
24.02.2026	7,172.00	6,830.00	7,103.00	6,830.00	98,372.00
25.02.2026	6,893.00	6,501.00	6,830.00	6,610.00	145,544.00
26.02.2026	6,850.00	6,386.00	6,610.00	6,808.00	232,322.00
27.02.2026	6,931.00	6,505.00	6,808.00	6,808.00	146,656.00
02.03.2026	7,245.00	6,808.00	6,808.00	7,077.00	231,269.00
04.03.2026	7,106.00	6,878.00	7,006.00	7,038.00	187,692.00
05.03.2026	7,250.00	6,950.00	7,038.00	7,250.00	143,128.00
06.03.2026	7,394.00	7,171.00	7,300.00	7,347.00	84,586.00
09.03.2026	7,347.00	7,081.00	7,347.00	7,292.00	134,652.00
10.03.2026	7,398.00	7,147.00	7,276.00	7,250.00	203,192.00
11.03.2026	7,250.00	6,850.00	7,250.00	6,853.00	202,285.00

צרו איתנו קשר *5988