גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5482	5482	5482	5482	0.00
09:47	5404	5404	5404	5404	0.00
09:53	5404	5404	5404	5404	0.00
10:20	5435	5432	5432	5435	5,432.00
10:29	5445	5445	5445	5445	435.00
10:35	5446	5446	5446	5446	3,267.00
10:41	5448	5438	5448	5438	14,526.00
10:47	5467	5449	5449	5467	18,604.00
10:59	5505	5499	5499	5504	12,102.00
11:11	5516	5510	5516	5510	5,567.00
11:23	5525	5525	5525	5525	0.00
11:29	5520	5520	5520	5520	4,250.00
11:35	5510	5504	5510	5504	10,410.00
11:47	5501	5494	5495	5501	7,199.00
11:56	5506	5498	5506	5498	6,712.00
12:05	5525	5518	5518	5525	16,724.00
12:17	5527	5527	5527	5527	1,271.00
12:26	5511	5511	5511	5511	4,408.00
12:32	5508	5502	5508	5504	27,739.00
12:38	5527	5511	5511	5527	7,611.00
12:44	5525	5506	5511	5525	8,329.00
12:50	5549	5530	5533	5549	16,491.00
12:56	5549	5549	5549	5549	221.00
13:05	5575	5569	5569	5575	1,114.00
13:11	5574	5553	5574	5553	3,557.00
13:17	5549	5529	5549	5541	10,746.00
13:23	5550	5550	5550	5550	610.00
13:32	5546	5534	5534	5546	13,235.00
13:41	5552	5530	5542	5530	11,963.00
13:50	5552	5539	5552	5539	8,317.00
13:59	5542	5529	5529	5542	6,813.00
14:08	5555	5552	5554	5555	14,770.00
14:17	5554	5536	5546	5554	13,202.00
14:26	5560	5556	5556	5560	6,614.00
14:32	5574	5574	5574	5574	4,905.00
14:38	5567	5567	5567	5567	1,614.00
14:50	5558	5558	5558	5558	3,001.00
14:56	5556	5556	5556	5556	2,222.00
15:02	5544	5537	5537	5542	10,753.00
15:08	5548	5548	5548	5548	1,442.00
15:17	5542	5527	5542	5533	16,269.00
15:29	5547	5545	5545	5547	9,428.00
15:38	5574	5550	5551	5574	31,509.00
15:47	5576	5568	5568	5576	24,232.00
15:53	5576	5571	5571	5576	2,618.00
15:59	5576	5573	5576	5573	2,563.00
16:05	5580	5570	5578	5580	7,973.00
16:11	5603	5593	5593	5594	5,426.00
16:17	5625	5607	5610	5611	46,527.00
16:23	5594	5589	5593	5589	2,348.00
16:29	5585	5566	5577	5585	10,149.00
16:35	5605	5579	5587	5605	14,195.00
16:41	5611	5597	5603	5599	4,594.00
16:47	5599	5594	5599	5599	5,934.00
16:53	5604	5589	5591	5602	22,790.00
16:59	5632	5612	5615	5627	8,541.00
17:05	5648	5616	5627	5639	49,688.00
17:11	5607	5583	5583	5583	7,985.00
17:26	5597	5597	5597	5597	447.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	6060	6060	6060	6060	0.00
07.08.2026 09:45	6301	6301	-99.99	-99.99	0.00
07.08.2026 10:15	6095	6047	6067	6089	113,405.00
07.08.2026 10:45	6123	6054	6115	6083	84,861.00
07.08.2026 11:15	6125	6032	6100	6047	77,430.00
07.08.2026 11:45	6125	6059	6059	6079	112,152.00
07.08.2026 12:15	6075	6008	6075	6020	60,965.00
07.08.2026 12:45	6016	5991	6010	5995	27,607.00
07.08.2026 13:15	6022	5974	5994	5982	75,843.00
07.08.2026 13:45	6080	5956	5989	6035	1,218,461.00
07.08.2026 14:15	6035	6035	6035	6035	0.00
07.08.2026 14:45	6035	6035	6035	6035	0.00
07.08.2026 15:15	6035	6035	6035	6035	0.00
07.08.2026 15:45	6035	6035	6035	6035	0.00
07.08.2026 16:15	6035	6035	6035	6035	0.00
07.08.2026 16:45	6035	6035	6035	6035	0.00
07.08.2026 17:15	6035	6035	6035	6035	0.00
07.08.2026 17:45	6035	6035	6035	6035	0.00
10.08.2026 09:15	6035	6035	6035	6035	0.00
10.08.2026 09:45	6035	6030	-99.99	-99.99	0.00
10.08.2026 10:15	6042	5992	6030	5992	37,867.00
10.08.2026 10:45	6068	5990	6023	5990	60,147.00
10.08.2026 11:15	6025	5988	6003	5988	137,183.00
10.08.2026 11:45	5999	5933	5988	5953	138,596.00
10.08.2026 12:15	5973	5923	5950	5950	136,386.00
10.08.2026 12:45	5960	5885	5943	5927	134,088.00
10.08.2026 13:15	5919	5870	5908	5885	125,142.00
10.08.2026 13:45	5880	5834	5871	5834	88,219.00
10.08.2026 14:15	5875	5830	5834	5850	69,019.00
10.08.2026 14:45	5887	5850	5851	5879	173,852.00
10.08.2026 15:15	5887	5817	5883	5818	78,950.00
10.08.2026 15:45	5820	5768	5818	5777	164,789.00
10.08.2026 16:15	5783	5755	5776	5763	108,610.00
10.08.2026 16:45	5754	5700	5754	5711	234,771.00
10.08.2026 17:15	5711	5100	5711	5700	305,581.00
10.08.2026 17:45	5675	5100	5643	5643	1,883,689.00
11.08.2026 09:15	5643	5643	5643	5643	0.00
11.08.2026 09:45	5643	5643	-99.99	-99.99	0.00
11.08.2026 10:15	5680	5621	5655	5622	72,711.00
11.08.2026 10:45	5621	5560	5621	5613	136,900.00
11.08.2026 11:15	5717	5580	5613	5648	267,235.00
11.08.2026 11:45	5670	5622	5670	5633	68,607.00
11.08.2026 12:15	5680	5620	5623	5680	126,473.00
11.08.2026 12:45	5680	5625	5680	5649	42,290.00
11.08.2026 13:15	5625	5571	5625	5593	105,237.00
11.08.2026 13:45	5620	5572	5580	5609	104,223.00
11.08.2026 14:15	5676	5608	5608	5650	101,491.00
11.08.2026 14:45	5673	5630	5650	5630	83,277.00
11.08.2026 15:15	5655	5624	5630	5635	55,052.00
11.08.2026 15:45	5724	5635	5635	5705	109,734.00
11.08.2026 16:15	5726	5688	5714	5699	113,383.00
11.08.2026 16:45	5695	5656	5689	5662	66,470.00
11.08.2026 17:15	5703	5640	5653	5703	121,503.00
11.08.2026 17:45	5680	5640	5680	5680	755,269.00
12.08.2026 09:15	5680	5680	5680	5680	0.00
12.08.2026 09:45	5600	5565	-99.99	-99.99	0.00
12.08.2026 10:15	5680	5566	5651	5647	46,298.00
12.08.2026 10:45	5700	5615	5659	5623	150,039.00
12.08.2026 11:15	5623	5529	5611	5537	216,175.00
12.08.2026 11:45	5582	5529	5537	5571	191,292.00
12.08.2026 12:15	5618	5549	5556	5608	173,344.00
12.08.2026 12:45	5638	5596	5602	5627	182,420.00
12.08.2026 13:15	5638	5608	5627	5633	286,199.00
12.08.2026 13:45	5645	5620	5635	5620	183,557.00
12.08.2026 14:15	5628	5591	5628	5591	128,624.00
12.08.2026 14:45	5616	5574	5586	5616	172,006.00
12.08.2026 15:15	5619	5579	5614	5580	115,503.00
12.08.2026 15:45	5615	5562	5572	5590	242,255.00
12.08.2026 16:15	5596	5512	5590	5532	217,188.00
12.08.2026 16:45	5546	5473	5523	5502	204,285.00
12.08.2026 17:15	5505	5376	5483	5376	213,129.00
12.08.2026 17:45	5485	5281	5482	5482	1,328,288.00
13.08.2026 09:15	5482	5482	5482	5482	0.00
13.08.2026 09:45	5404	5404	-99.99	-99.99	0.00
13.08.2026 10:15	5480	5371	5405	5452	42,536.00
13.08.2026 10:45	5457	5388	5449	5438	157,833.00
13.08.2026 11:15	5526	5449	5449	5526	96,808.00
13.08.2026 11:45	5525	5491	5525	5499	146,820.00
13.08.2026 12:15	5532	5494	5500	5532	46,179.00
13.08.2026 12:45	5527	5502	5527	5511	78,145.00
13.08.2026 13:15	5589	5506	5506	5543	47,847.00
13.08.2026 13:45	5552	5529	5543	5539	67,206.00
13.08.2026 14:15	5562	5529	5544	5530	45,766.00
13.08.2026 14:45	5574	5536	5541	5558	59,755.00
13.08.2026 15:15	5567	5534	5567	5548	88,577.00
13.08.2026 15:45	5584	5527	5547	5574	113,104.00
13.08.2026 16:15	5615	5568	5568	5610	82,910.00
13.08.2026 16:45	5625	5566	5610	5599	123,339.00
13.08.2026 17:15	5648	5553	5599	5583	179,523.00
13.08.2026 17:45	5600	5440	5597	5597	1,112,683.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
12.02.2026	7,123.00	6,820.00	6,993.00	7,081.00	120,291.00
13.02.2026	7,094.00	6,910.00	7,081.00	7,055.00	42,426.00
16.02.2026	7,451.00	7,126.00	7,150.00	7,300.00	148,458.00
17.02.2026	7,269.00	7,146.00	7,264.00	7,208.00	89,860.00
18.02.2026	7,265.00	7,112.00	7,208.00	7,170.00	124,872.00
19.02.2026	7,246.00	7,042.00	7,246.00	7,113.00	91,353.00
20.02.2026	7,324.00	7,155.00	7,268.00	7,237.00	68,761.00
23.02.2026	7,237.00	7,081.00	7,237.00	7,123.00	80,626.00
24.02.2026	7,172.00	6,830.00	7,103.00	6,830.00	98,372.00
25.02.2026	6,893.00	6,501.00	6,830.00	6,610.00	145,544.00
26.02.2026	6,850.00	6,386.00	6,610.00	6,808.00	232,322.00
27.02.2026	6,931.00	6,505.00	6,808.00	6,808.00	146,656.00
02.03.2026	7,245.00	6,808.00	6,808.00	7,077.00	231,269.00
04.03.2026	7,106.00	6,878.00	7,006.00	7,038.00	187,692.00
05.03.2026	7,250.00	6,950.00	7,038.00	7,250.00	143,128.00
06.03.2026	7,394.00	7,171.00	7,300.00	7,347.00	84,586.00
09.03.2026	7,347.00	7,081.00	7,347.00	7,292.00	134,652.00
10.03.2026	7,398.00	7,147.00	7,276.00	7,250.00	203,192.00
11.03.2026	7,250.00	6,850.00	7,250.00	6,853.00	202,285.00
12.03.2026	6,920.00	6,693.00	6,920.00	6,755.00	125,334.00
13.03.2026	6,870.00	6,639.00	6,711.00	6,671.00	59,040.00
16.03.2026	6,698.00	6,500.00	6,671.00	6,500.00	87,835.00
17.03.2026	6,561.00	6,314.00	6,500.00	6,504.00	124,676.00
18.03.2026	6,636.00	6,465.00	6,465.00	6,537.00	76,797.00
19.03.2026	6,844.00	6,434.00	6,536.00	6,672.00	90,970.00
20.03.2026	6,839.00	6,645.00	6,711.00	6,723.00	60,062.00
23.03.2026	6,770.00	6,436.00	6,673.00	6,444.00	180,594.00
24.03.2026	6,471.00	6,226.00	6,444.00	6,350.00	332,222.00
25.03.2026	6,680.00	6,386.00	6,474.00	6,680.00	245,436.00
26.03.2026	6,777.00	6,570.00	6,681.00	6,770.00	378,628.00
27.03.2026	6,769.00	6,562.00	6,681.00	6,703.00	159,100.00
30.03.2026	6,792.00	6,589.00	6,672.00	6,792.00	279,875.00
31.03.2026	6,929.00	6,658.00	6,792.00	6,851.00	278,693.00
03.04.2026	7,108.00	6,851.00	6,851.00	7,108.00	45,628.00
06.04.2026	7,132.00	6,936.00	7,000.00	7,094.00	52,655.00
09.04.2026	7,305.00	7,040.00	7,094.00	7,266.00	182,749.00
10.04.2026	7,419.00	7,193.00	7,223.00	7,324.00	110,183.00
13.04.2026	7,324.00	7,141.00	7,324.00	7,150.00	69,721.00
14.04.2026	7,291.00	7,150.00	7,150.00	7,238.00	58,950.00
15.04.2026	7,407.00	7,206.00	7,274.00	7,357.00	103,903.00
16.04.2026	7,378.00	7,187.00	7,357.00	7,300.00	100,464.00
17.04.2026	7,476.00	7,275.00	7,329.00	7,467.00	92,480.00
20.04.2026	7,467.00	7,259.00	7,467.00	7,259.00	81,914.00
23.04.2026	7,497.00	7,020.00	7,201.00	7,394.00	87,376.00
24.04.2026	7,366.00	7,186.00	7,286.00	7,236.00	70,821.00
27.04.2026	7,378.00	7,140.00	7,236.00	7,295.00	57,156.00
28.04.2026	7,359.00	7,169.00	7,295.00	7,278.00	36,972.00
29.04.2026	7,400.00	7,247.00	7,278.00	7,354.00	42,192.00
30.04.2026	7,429.00	7,277.00	7,354.00	7,288.00	49,594.00
01.05.2026	7,481.00	7,297.00	7,297.00	7,443.00	41,851.00
04.05.2026	7,517.00	7,302.00	7,443.00	7,459.00	82,373.00
05.05.2026	7,912.00	7,459.00	7,459.00	7,912.00	104,174.00
06.05.2026	8,200.00	7,870.00	7,912.00	8,058.00	135,544.00
07.05.2026	8,175.00	7,961.00	8,060.00	8,118.00	284,520.00
08.05.2026	8,188.00	7,935.00	8,087.00	8,100.00	85,514.00
11.05.2026	8,123.00	7,770.00	8,076.00	7,770.00	97,147.00
12.05.2026	7,811.00	7,535.00	7,770.00	7,680.00	66,126.00
13.05.2026	7,741.00	7,338.00	7,680.00	7,411.00	75,396.00
14.05.2026	7,497.00	7,226.00	7,411.00	7,364.00	63,786.00
15.05.2026	7,300.00	7,063.00	7,300.00	7,154.00	44,364.00
18.05.2026	7,154.00	6,914.00	7,118.00	7,073.00	84,750.00
19.05.2026	7,251.00	6,921.00	6,921.00	7,121.00	70,852.00
20.05.2026	7,195.00	6,970.00	7,121.00	7,095.00	63,691.00
25.05.2026	7,740.00	7,300.00	7,300.00	7,620.00	202,270.00
26.05.2026	7,620.00	7,339.00	7,620.00	7,522.00	63,142.00
27.05.2026	7,700.00	7,360.00	7,391.00	7,534.00	78,109.00
28.05.2026	7,534.00	7,180.00	7,307.00	7,272.00	478,854.00
29.05.2026	7,320.00	7,143.00	7,285.00	7,299.00	355,931.00
01.06.2026	7,299.00	6,831.00	7,299.00	6,831.00	82,692.00
02.06.2026	7,115.00	6,740.00	6,832.00	7,082.00	104,900.00
03.06.2026	7,088.00	6,866.00	6,904.00	6,905.00	80,970.00
04.06.2026	7,014.00	6,824.00	6,905.00	6,950.00	81,292.00
05.06.2026	7,092.00	6,814.00	6,950.00	6,987.00	35,451.00
08.06.2026	7,043.00	6,783.00	6,880.00	6,920.00	41,287.00
09.06.2026	7,035.00	6,835.00	7,017.00	6,835.00	62,852.00
10.06.2026	6,841.00	6,482.00	6,835.00	6,542.00	127,968.00
11.06.2026	6,756.00	6,509.00	6,542.00	6,643.00	65,861.00
12.06.2026	6,889.00	6,740.00	6,749.00	6,870.00	62,767.00
15.06.2026	7,110.00	6,721.00	6,956.00	6,755.00	65,665.00
16.06.2026	6,886.00	6,652.00	6,762.00	6,734.00	75,482.00
17.06.2026	6,868.00	6,577.00	6,734.00	6,635.00	64,928.00
18.06.2026	6,785.00	6,476.00	6,635.00	6,626.00	105,772.00
19.06.2026	6,725.00	6,525.00	6,626.00	6,645.00	112,718.00
22.06.2026	6,745.00	6,490.00	6,645.00	6,500.00	95,910.00
23.06.2026	6,570.00	6,325.00	6,402.00	6,490.00	83,129.00
24.06.2026	6,555.00	6,412.00	6,490.00	6,434.00	261,337.00
25.06.2026	6,470.00	6,324.00	6,444.00	6,367.00	67,975.00
26.06.2026	6,400.00	6,264.00	6,297.00	6,279.00	70,034.00
29.06.2026	6,600.00	6,279.00	6,279.00	6,434.00	160,784.00
30.06.2026	6,657.00	6,200.00	6,633.00	6,242.00	125,075.00
01.07.2026	6,493.00	6,261.00	6,366.00	6,438.00	102,081.00
02.07.2026	6,525.00	6,352.00	6,438.00	6,382.00	75,149.00
03.07.2026	6,632.00	6,345.00	6,382.00	6,563.00	33,619.00
06.07.2026	6,872.00	6,594.00	6,644.00	6,802.00	120,990.00
07.07.2026	6,802.00	6,451.00	6,802.00	6,574.00	96,028.00
08.07.2026	6,694.00	6,425.00	6,574.00	6,545.00	129,190.00
09.07.2026	6,580.00	6,454.00	6,509.00	6,513.00	112,569.00
10.07.2026	6,561.00	6,437.00	6,545.00	6,453.00	47,297.00
13.07.2026	6,545.00	6,383.00	6,406.00	6,452.00	71,427.00
14.07.2026	6,532.00	6,404.00	6,404.00	6,492.00	65,131.00
15.07.2026	6,614.00	6,444.00	6,481.00	6,575.00	117,150.00
16.07.2026	6,659.00	6,498.00	6,611.00	6,558.00	78,960.00
17.07.2026	6,578.00	6,480.00	6,516.00	6,558.00	39,347.00
20.07.2026	6,619.00	6,402.00	6,558.00	6,450.00	72,872.00
21.07.2026	6,565.00	6,406.00	6,450.00	6,500.00	102,783.00
22.07.2026	6,577.00	6,401.00	6,524.00	6,409.00	95,583.00
24.07.2026	6,495.00	6,332.00	6,332.00	6,449.00	147,124.00
27.07.2026	6,591.00	6,312.00	6,500.00	6,312.00	69,500.00
28.07.2026	6,469.00	6,248.00	6,315.00	6,289.00	89,160.00
29.07.2026	6,363.00	6,185.00	6,279.00	6,239.00	99,106.00
30.07.2026	6,242.00	6,113.00	6,219.00	6,180.00	79,511.00
31.07.2026	6,349.00	6,195.00	6,197.00	6,272.00	43,827.00
03.08.2026	6,300.00	6,128.00	6,272.00	6,203.00	146,274.00
04.08.2026	6,249.00	6,049.00	6,203.00	6,125.00	507,131.00
05.08.2026	6,171.00	5,945.00	6,109.00	6,049.00	170,378.00
06.08.2026	6,247.00	5,944.00	5,989.00	6,060.00	994,432.00
07.08.2026	6,125.00	5,961.00	6,060.00	6,035.00	70,430.00
10.08.2026	6,068.00	5,643.00	6,030.00	5,643.00	110,933.00
11.08.2026	5,726.00	5,560.00	5,655.00	5,680.00	71,592.00
12.08.2026	5,700.00	5,451.00	5,629.00	5,482.00	694,414.00
13.08.2026	5,648.00	5,388.00	5,405.00	5,597.00	78,944.00
13.08.2026	5,648.00	5,371.00	-99.99	5,610.00	0.00

צרו איתנו קשר *5988