גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7077	7077	7077	7077	0.00
09:44	7077	7077	7077	7077	0.00
09:47	7077	7077	7077	7077	0.00
09:50	7077	7077	7077	7077	0.00
09:53	7077	7077	7077	7077	0.00
09:56	7077	7077	7077	7077	0.00
09:59	7077	7017	7077	7020	83,854.00
10:02	7020	7020	7020	7020	0.00
10:05	7044	7022	7022	7044	3,164.00
10:08	7071	7071	7071	7071	1,484.00
10:11	7084	7071	7072	7084	6,015.00
10:14	7074	7066	7073	7066	9,264.00
10:20	7070	7053	7065	7053	13,497.00
10:23	7053	7037	7044	7053	10,221.00
10:26	7060	7048	7048	7060	2,116.00
10:29	7062	7062	7062	7062	1,271.00
10:32	7064	7061	7064	7061	13,133.00
10:35	7040	7029	7040	7029	27,993.00
10:38	7022	6995	7022	6995	14,311.00
10:41	6993	6977	6993	6987	13,337.00
10:44	6998	6979	6979	6979	6,422.00
10:47	6999	6986	6996	6986	7,346.00
10:53	6996	6978	6996	6978	2,725.00
10:56	7007	6982	6982	6989	7,065.00
10:59	7007	6992	6992	7007	17,371.00
11:02	6994	6991	6994	6993	2,307.00
11:05	7012	6998	7005	7012	2,171.00
11:08	7055	7019	7019	7042	14,418.00
11:14	7035	7031	7031	7031	43,595.00
11:17	7011	7008	7008	7011	2,873.00
11:20	7003	7003	7003	7003	8,333.00
11:23	7042	7019	7021	7042	13,278.00
11:26	7051	7041	7043	7041	22,332.00
11:29	7045	7021	7044	7023	20,986.00
11:32	7022	7021	7021	7021	4,072.00
11:35	7021	7005	7021	7007	5,120.00
11:38	7009	7005	7006	7009	4,274.00
11:41	7010	7009	7010	7010	6,379.00
11:44	7010	7010	7010	7010	1,892.00
11:47	7020	7007	7010	7020	2,664.00
11:50	7015	6998	7015	6998	8,056.00
11:53	6997	6992	6997	6992	3,008.00
11:59	7011	7009	7009	7011	2,523.00
12:02	7014	7010	7014	7010	3,225.00
12:05	7010	6992	7010	6992	12,052.00
12:08	7020	7014	7014	7014	3,929.00
12:11	7014	7014	7014	7014	3,436.00
12:14	7014	6992	7014	6995	24,166.00
12:17	6991	6980	6991	6980	12,161.00
12:23	7007	6989	7007	6991	3,775.00
12:26	6994	6977	6992	6982	32,277.00
12:29	6982	6982	6982	6982	698.00
12:32	6982	6979	6982	6979	2,512.00
12:35	6991	6977	6979	6980	4,678.00
12:38	7006	6988	6989	6993	5,596.00
12:41	7020	7007	7007	7020	8,483.00
12:44	7013	7013	7013	7013	2,594.00
12:47	7023	7018	7018	7022	5,055.00
12:50	7039	7021	7034	7021	15,677.00
12:53	7014	7012	7012	7014	1,051.00
12:56	7013	7010	7010	7011	4,136.00
12:59	7008	6997	7008	6997	12,595.00
13:02	6992	6978	6984	6992	15,019.00
13:05	6996	6989	6989	6996	5,174.00
13:08	7016	6993	6993	7016	2,591.00
13:14	7015	7000	7000	7015	2,592.00
13:17	7017	6997	6997	7017	3,640.00
13:20	7039	7039	7039	7039	1,196.00
13:23	7026	7008	7014	7008	9,322.00
13:26	7009	6990	7009	6990	23,657.00
13:29	7009	6991	7009	6991	1,539.00
13:32	7023	7008	7008	7023	7,723.00
13:41	7042	7042	7042	7042	1,760.00
13:44	7043	7043	7043	7043	1,267.00
13:47	7026	6994	7026	6994	24,831.00
13:53	7021	7016	7016	7021	1,614.00
13:56	7042	7028	7028	7042	3,095.00
13:59	7042	7028	7042	7028	13,355.00
14:02	7034	7027	7034	7027	5,834.00
14:05	7033	7033	7033	7033	1,265.00
14:08	7033	7032	7032	7033	3,516.00
14:11	7039	7033	7033	7039	2,110.00
14:14	7032	7031	7032	7031	1,617.00
14:17	7022	7011	7013	7011	3,787.00
14:23	7013	7013	7013	7013	0.00
14:26	7019	7013	7013	7019	3,788.00
14:29	7031	7026	7028	7031	7,660.00
14:32	7018	7018	7018	7018	982.00
14:35	7030	7019	7030	7019	10,955.00
14:38	7032	7030	7032	7030	1,968.00
14:41	7046	7041	7041	7046	12,115.00
14:44	7045	7045	7045	7045	11,060.00
14:47	7045	7038	7038	7045	2,323.00
14:53	7041	7041	7041	7041	492.00
14:56	7051	7046	7046	7047	4,581.00
15:02	7059	7051	7051	7059	1,974.00
15:05	7052	7049	7049	7052	4,159.00
15:11	7051	7041	7051	7041	12,120.00
15:14	7036	7036	7036	7036	492.00
15:17	7054	7053	7053	7054	4,655.00
15:20	7054	7054	7054	7054	0.00
15:23	7067	7067	7067	7067	1,696.00
15:26	7070	7067	7067	7069	2,262.00
15:32	7064	7062	7064	7062	6,568.00
15:35	7062	7062	7062	7062	2,259.00
15:38	7062	7062	7062	7062	0.00
15:44	7079	7068	7068	7069	32,108.00
15:47	7078	7059	7059	7067	30,036.00
15:50	7062	7038	7062	7056	29,770.00
15:53	7065	7047	7047	7065	8,117.00
15:56	7065	7065	7065	7065	0.00
15:59	7064	7048	7057	7056	18,981.00
16:02	7049	7042	7049	7042	5,917.00
16:05	7038	7038	7038	7038	985.00
16:08	7057	7054	7057	7054	1,481.00
16:11	7055	7055	7055	7055	634.00
16:14	7055	7046	7055	7054	8,528.00
16:17	7055	7055	7055	7055	1,128.00
16:20	7060	7047	7060	7053	25,887.00
16:23	7060	7047	7060	7054	11,988.00
16:26	7056	7050	7054	7050	8,391.00
16:29	7052	7033	7052	7033	15,631.00
16:32	7041	7014	7030	7021	19,464.00
16:35	7028	7017	7021	7017	6,247.00
16:38	7038	7026	7027	7026	10,617.00
16:41	7028	7022	7022	7028	2,388.00
16:44	7035	7017	7017	7027	10,544.00
16:47	7040	7025	7039	7025	4,785.00
16:53	7049	7031	7031	7049	6,904.00
16:56	7059	7042	7055	7042	15,785.00
17:05	7037	7017	7017	7037	13,987.00
17:08	7036	7018	7036	7018	11,608.00
17:11	7040	7018	7018	7040	16,666.00
17:14	7040	7040	7040	7040	0.00
17:26	6993	6993	6993	6993	0.00
17:29	6993	6993	6993	6993	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	7069	7069	7069	7069	0.00
05.02.2026 09:45	8597	6960	-99.99	-99.99	0.00
05.02.2026 10:15	7117	6960	6975	7026	8,187.00
05.02.2026 10:45	7076	7014	7026	7076	25,560.00
05.02.2026 11:15	7100	7045	7076	7065	76,342.00
05.02.2026 11:45	7066	7045	7065	7046	76,871.00
05.02.2026 12:15	7049	6962	7047	6982	195,407.00
05.02.2026 12:45	6993	6975	6975	6980	31,303.00
05.02.2026 13:15	7017	6983	6987	7002	198,599.00
05.02.2026 13:45	7040	7007	7007	7024	161,262.00
05.02.2026 14:15	7047	7003	7023	7041	257,305.00
05.02.2026 14:45	7077	6966	7032	6966	346,915.00
05.02.2026 15:15	6980	6956	6979	6975	182,012.00
05.02.2026 15:45	7015	6976	6976	6994	327,369.00
05.02.2026 16:15	7023	6959	6994	6980	318,798.00
05.02.2026 16:45	8450	6871	6991	7045	227,449.00
05.02.2026 17:15	8050	7211	-99.99	-99.99	0.00
06.02.2026 09:15	7000	7000	7000	7000	0.00
06.02.2026 09:45	7000	6965	-99.99	-99.99	0.00
09.02.2026 09:15	6925	6925	6925	6925	0.00
09.02.2026 09:45	6925	6925	-99.99	-99.99	0.00
09.02.2026 10:15	7064	6924	6990	6980	59,022.00
09.02.2026 10:45	6985	6950	6977	6958	86,692.00
09.02.2026 11:15	6976	6939	6974	6942	66,168.00
09.02.2026 11:45	6950	6930	6930	6937	52,825.00
09.02.2026 12:15	6945	6891	6945	6891	55,712.00
09.02.2026 12:45	6947	6900	6900	6920	87,945.00
09.02.2026 13:15	6919	6883	6915	6894	67,854.00
09.02.2026 13:45	6904	6885	6899	6896	58,403.00
09.02.2026 14:15	6904	6884	6904	6884	167,708.00
09.02.2026 14:45	6897	6862	6885	6888	73,628.00
09.02.2026 15:15	6894	6871	6886	6877	47,958.00
09.02.2026 15:45	6873	6853	6872	6853	143,017.00
09.02.2026 16:15	6859	6837	6853	6849	110,988.00
09.02.2026 16:45	6860	6810	6849	6812	192,963.00
09.02.2026 17:15	6904	6792	6820	6798	212,063.00
09.02.2026 17:45	6904	6792	6820	6820	1,690,950.00
10.02.2026 09:15	6820	6820	6820	6820	0.00
10.02.2026 09:45	6820	6820	-99.99	-99.99	0.00
10.02.2026 10:15	6839	6797	6820	6797	42,945.00
10.02.2026 10:45	6837	6793	6793	6819	47,576.00
10.02.2026 11:15	6842	6794	6815	6835	77,373.00
10.02.2026 11:45	6869	6835	6844	6840	48,806.00
10.02.2026 12:15	6880	6840	6840	6869	104,356.00
10.02.2026 12:45	6917	6862	6869	6884	86,029.00
10.02.2026 13:15	6946	6882	6900	6905	155,434.00
10.02.2026 13:45	6977	6889	6905	6939	93,648.00
10.02.2026 14:15	7024	6944	6956	7024	140,075.00
10.02.2026 14:45	7036	7000	7027	7036	112,431.00
10.02.2026 15:15	7039	6960	7035	6984	155,394.00
10.02.2026 15:45	7017	6971	6992	7014	56,675.00
10.02.2026 16:15	7052	7005	7013	7022	218,804.00
10.02.2026 16:45	7065	7025	7036	7045	280,157.00
10.02.2026 17:15	7150	7022	7052	7056	235,730.00
10.02.2026 17:45	7100	7064	7077	7077	1,486,594.00
11.02.2026 09:15	7077	7077	7077	7077	0.00
11.02.2026 09:45	7077	7077	-99.99	-99.99	0.00
11.02.2026 10:15	7084	7017	7077	7074	162,193.00
11.02.2026 10:45	7070	6977	7057	6979	111,939.00
11.02.2026 11:15	7055	6978	6982	7019	67,119.00
11.02.2026 11:45	7055	7003	7035	7009	145,930.00
11.02.2026 12:15	7020	6988	7010	6999	105,203.00
11.02.2026 12:45	7022	6977	7005	7013	111,895.00
11.02.2026 13:15	7039	6978	7013	7021	110,749.00
11.02.2026 13:45	7045	6986	7015	7025	96,021.00
11.02.2026 14:15	7043	6994	7043	7032	72,894.00
11.02.2026 14:45	7046	7003	7031	7046	59,944.00
11.02.2026 15:15	7060	7038	7045	7041	62,225.00
11.02.2026 15:45	7077	7035	7035	7068	80,450.00
11.02.2026 16:15	7079	7038	7069	7046	156,065.00
11.02.2026 16:45	7060	7014	7047	7017	143,425.00
11.02.2026 17:15	7059	6750	7027	7040	113,315.00
11.02.2026 17:45	6993	6784	6993	6993	1,104,684.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
11.02.2026	7,084.00	6,750.00	-99.99	7,077.00	0.00

צרו איתנו קשר *5988