גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	7607	7607	7607	7607	0.00
09:47	8699	8699	8699	8699	0.00
09:56	7617	7617	7617	7617	0.00
10:05	7563	7541	7541	7561	35,155.00
10:11	7563	7563	7563	7563	1,436.00
10:14	7563	7563	7563	7563	0.00
10:17	7607	7607	7607	7607	66,333.00
10:23	7632	7632	7632	7632	4,426.00
10:26	7646	7632	7646	7632	5,039.00
10:32	7645	7631	7631	7645	24,679.00
10:38	7607	7585	7607	7605	29,600.00
10:41	7605	7605	7605	7605	0.00
10:47	7582	7582	7582	7582	1,592.00
10:53	7571	7540	7557	7540	62,316.00
10:56	7542	7542	7542	7542	1,055.00
11:08	7548	7548	7548	7548	0.00
11:17	7548	7548	7548	7548	830.00
11:23	7548	7548	7548	7548	0.00
11:26	7554	7531	7554	7531	14,562.00
11:32	7531	7523	7531	7523	12,492.00
11:35	7526	7517	7517	7526	9,854.00
11:38	7513	7510	7513	7510	25,994.00
11:44	7511	7511	7511	7511	4,281.00
11:47	7515	7515	7515	7515	9,769.00
11:53	7530	7527	7527	7530	18,443.00
11:56	7538	7533	7533	7538	6,705.00
12:02	7525	7515	7519	7515	5,339.00
12:05	7522	7513	7522	7513	3,534.00
12:11	7523	7521	7521	7523	21,735.00
12:14	7534	7533	7533	7534	14,840.00
12:17	7539	7539	7539	7539	3,995.00
12:23	7539	7539	7539	7539	2,261.00
12:26	7545	7545	7545	7545	603.00
12:35	7535	7527	7527	7535	2,334.00
12:38	7534	7534	7534	7534	4,595.00
12:44	7541	7541	7541	7541	2,262.00
12:50	7556	7556	7556	7556	4,684.00
12:56	7561	7560	7560	7561	10,206.00
13:02	7561	7561	7561	7561	6,275.00
13:05	7571	7570	7571	7570	3,406.00
13:11	7586	7586	7586	7586	2,199.00
13:14	7583	7530	7583	7555	23,636.00
13:20	7593	7563	7563	7593	8,641.00
13:23	7577	7567	7577	7567	21,734.00
13:26	7585	7563	7563	7585	8,035.00
13:32	7597	7594	7594	7597	4,861.00
13:35	7597	7597	7597	7597	0.00
13:38	7597	7597	7597	7597	0.00
13:41	7597	7597	7597	7597	0.00
13:44	7557	7557	7557	7557	435,434.00
13:50	7557	7557	7557	7557	0.00
13:53	7557	7557	7557	7557	0.00
13:56	7557	7557	7557	7557	0.00
14:02	7557	7557	7557	7557	0.00
14:05	7557	7557	7557	7557	0.00
14:11	7557	7557	7557	7557	0.00
14:14	7557	7557	7557	7557	0.00
14:17	7557	7557	7557	7557	0.00
14:20	7557	7557	7557	7557	0.00
14:23	7557	7557	7557	7557	0.00
14:32	7557	7557	7557	7557	0.00
14:35	7557	7557	7557	7557	0.00
14:38	7557	7557	7557	7557	0.00
14:41	7557	7557	7557	7557	0.00
14:47	7557	7557	7557	7557	0.00
14:50	7557	7557	7557	7557	0.00
14:56	7557	7557	7557	7557	0.00
15:02	7557	7557	7557	7557	0.00
15:05	7557	7557	7557	7557	0.00
15:08	7557	7557	7557	7557	0.00
15:14	7557	7557	7557	7557	0.00
15:17	7557	7557	7557	7557	0.00
15:23	7557	7557	7557	7557	0.00
15:26	7557	7557	7557	7557	0.00
15:32	7557	7557	7557	7557	0.00
15:35	7557	7557	7557	7557	0.00
15:38	7557	7557	7557	7557	0.00
15:44	7557	7557	7557	7557	0.00
15:47	7557	7557	7557	7557	0.00
15:50	7557	7557	7557	7557	0.00
15:53	7557	7557	7557	7557	0.00
15:56	7557	7557	7557	7557	0.00
16:02	7557	7557	7557	7557	0.00
16:05	7557	7557	7557	7557	0.00
16:14	7557	7557	7557	7557	0.00
16:20	7557	7557	7557	7557	0.00
16:23	7557	7557	7557	7557	0.00
16:26	7557	7557	7557	7557	0.00
16:32	7557	7557	7557	7557	0.00
16:38	7557	7557	7557	7557	0.00
16:44	7557	7557	7557	7557	0.00
16:47	7557	7557	7557	7557	0.00
16:53	7557	7557	7557	7557	0.00
16:56	7557	7557	7557	7557	0.00
17:02	7557	7557	7557	7557	0.00
17:05	7557	7557	7557	7557	0.00
17:11	7557	7557	7557	7557	0.00
17:14	7557	7557	7557	7557	0.00
17:17	7557	7557	7557	7557	0.00
17:23	7557	7557	7557	7557	0.00
17:26	7557	7557	7557	7557	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	7859	7819	7859	7847	37,322.00
19.01.2026 11:15	7896	7822	7840	7882	140,665.00
19.01.2026 11:45	7914	7887	7887	7903	34,783.00
19.01.2026 12:15	8030	7902	7902	8030	756,388.00
19.01.2026 12:45	8014	7978	8014	8014	62,866.00
19.01.2026 13:15	8030	8000	8016	8007	29,574.00
19.01.2026 13:45	7984	7929	7984	7933	93,180.00
19.01.2026 14:15	7934	7850	7921	7877	236,273.00
19.01.2026 14:45	7867	7826	7866	7831	42,091.00
19.01.2026 15:15	7834	7790	7826	7824	200,090.00
19.01.2026 15:45	7858	7804	7839	7849	178,263.00
19.01.2026 16:15	7854	7820	7854	7830	90,178.00
19.01.2026 16:45	7856	7808	7847	7817	150,202.00
19.01.2026 17:15	8200	7791	7815	7823	254,727.00
19.01.2026 17:45	8035	7798	7899	7800	2,860,740.00
20.01.2026 09:15	7800	7800	7800	7800	0.00
20.01.2026 09:45	7800	7800	-99.99	-99.99	0.00
20.01.2026 10:15	7800	7739	7777	7751	60,193.00
20.01.2026 10:45	7738	7657	7738	7693	233,543.00
20.01.2026 11:15	7693	7616	7693	7641	135,498.00
20.01.2026 11:45	7612	7521	7612	7555	181,788.00
20.01.2026 12:15	7641	7556	7556	7610	112,198.00
20.01.2026 12:45	7616	7591	7610	7608	43,653.00
20.01.2026 13:15	7622	7570	7610	7588	99,689.00
20.01.2026 13:45	7610	7555	7589	7569	105,281.00
20.01.2026 14:15	7604	7543	7565	7604	227,354.00
20.01.2026 14:45	7604	7562	7594	7581	83,552.00
20.01.2026 15:15	7581	7531	7581	7547	120,812.00
20.01.2026 15:45	7586	7524	7547	7555	286,187.00
20.01.2026 16:15	7590	7552	7555	7564	127,492.00
20.01.2026 16:45	7623	7562	7564	7574	187,340.00
20.01.2026 17:15	7648	7533	7581	7571	362,422.00
20.01.2026 17:45	7648	7510	7533	7533	1,606,487.00
21.01.2026 09:15	7533	7533	7533	7533	0.00
21.01.2026 09:45	7533	7533	-99.99	-99.99	0.00
21.01.2026 10:15	7770	7533	7533	7631	9,384.00
21.01.2026 10:45	7621	7540	7621	7540	35,345.00
21.01.2026 11:15	7591	7481	7541	7497	127,827.00
21.01.2026 11:45	7524	7441	7489	7497	104,481.00
21.01.2026 12:15	7487	7410	7474	7453	77,671.00
21.01.2026 12:45	7484	7445	7450	7463	257,308.00
21.01.2026 13:15	7489	7446	7456	7456	152,030.00
21.01.2026 13:45	7474	7442	7474	7460	214,310.00
21.01.2026 14:15	7466	7445	7460	7448	104,485.00
21.01.2026 14:45	7475	7448	7457	7449	65,453.00
21.01.2026 15:15	7465	7427	7447	7444	180,094.00
21.01.2026 15:45	7456	7425	7446	7429	337,677.00
21.01.2026 16:15	7445	7425	7430	7440	146,811.00
21.01.2026 16:45	7517	7425	7440	7495	280,932.00
21.01.2026 17:15	7517	7453	7495	7509	105,145.00
21.01.2026 17:45	7580	7395	7472	7472	970,687.00
22.01.2026 09:15	7472	7472	7472	7472	0.00
22.01.2026 09:45	7472	7472	-99.99	-99.99	0.00
22.01.2026 10:15	7585	7472	7472	7580	84,942.00
22.01.2026 10:45	7594	7512	7594	7512	133,496.00
22.01.2026 11:15	7500	7472	7500	7490	147,151.00
22.01.2026 11:45	7498	7470	7490	7472	279,943.00
22.01.2026 12:15	7475	7447	7465	7464	165,203.00
22.01.2026 12:45	7478	7424	7472	7475	65,426.00
22.01.2026 13:15	7529	7482	7482	7508	177,870.00
22.01.2026 13:45	7554	7500	7518	7500	130,896.00
22.01.2026 14:15	7494	7482	7494	7482	28,838.00
22.01.2026 14:45	7515	7459	7487	7474	140,929.00
22.01.2026 15:15	7527	7476	7476	7501	38,213.00
22.01.2026 15:45	7557	7501	7501	7546	83,798.00
22.01.2026 16:15	7570	7532	7548	7540	211,454.00
22.01.2026 16:45	7545	7529	7540	7537	69,717.00
22.01.2026 17:15	7777	7524	7538	7645	304,647.00
22.01.2026 17:45	7988	7499	7607	7607	963,654.00
23.01.2026 09:15	7607	7607	7607	7607	0.00
23.01.2026 09:45	8699	8699	-99.99	-99.99	0.00
23.01.2026 10:15	8699	7541	7669	7591	71,352.00
23.01.2026 10:45	7646	7585	7607	7605	147,164.00
23.01.2026 11:15	7582	7540	7582	7548	79,373.00
23.01.2026 11:45	7555	7510	7548	7518	87,320.00
23.01.2026 12:15	7538	7510	7511	7531	128,077.00
23.01.2026 12:45	7545	7527	7533	7541	74,231.00
23.01.2026 13:15	7586	7544	7544	7549	107,210.00
23.01.2026 13:45	7654	7531	7547	7557	608,012.00
23.01.2026 14:15	7557	7557	7557	7557	0.00
23.01.2026 14:45	7557	7557	7557	7557	0.00
23.01.2026 15:15	7557	7557	7557	7557	0.00
23.01.2026 15:45	7557	7557	7557	7557	0.00
23.01.2026 16:15	7557	7557	7557	7557	0.00
23.01.2026 16:45	7557	7557	7557	7557	0.00
23.01.2026 17:15	7557	7557	7557	7557	0.00
23.01.2026 17:45	7557	7557	7557	7557	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00
20.07.2025	7,739.00	7,576.00	7,670.00	7,723.00	37,212.00
21.07.2025	7,806.00	7,584.00	7,584.00	7,665.00	98,859.00
22.07.2025	7,736.00	7,515.00	7,665.00	7,549.00	122,263.00
23.07.2025	7,761.00	7,549.00	7,549.00	7,636.00	160,415.00
24.07.2025	7,752.00	7,434.00	7,699.00	7,500.00	131,361.00
27.07.2025	7,504.00	7,220.00	7,350.00	7,220.00	74,105.00
28.07.2025	7,435.00	7,224.00	7,225.00	7,360.00	106,435.00
29.07.2025	7,385.00	7,233.00	7,287.00	7,298.00	74,848.00
30.07.2025	7,305.00	7,066.00	7,251.00	7,124.00	79,683.00
31.07.2025	7,176.00	7,020.00	7,124.00	7,108.00	117,719.00
04.08.2025	7,112.00	6,846.00	7,080.00	7,001.00	127,736.00
05.08.2025	7,128.00	6,550.00	6,995.00	6,620.00	234,290.00
06.08.2025	6,749.00	6,588.00	6,588.00	6,630.00	152,613.00
07.08.2025	6,738.00	6,551.00	6,630.00	6,602.00	1,065,822.00
10.08.2025	6,760.00	6,620.00	6,621.00	6,703.00	48,050.00
11.08.2025	6,725.00	6,519.00	6,725.00	6,589.00	82,284.00
12.08.2025	6,605.00	6,361.00	6,589.00	6,406.00	88,699.00
13.08.2025	6,612.00	6,397.00	6,469.00	6,525.00	207,173.00
14.08.2025	6,729.00	6,503.00	6,525.00	6,670.00	111,075.00
17.08.2025	6,726.00	6,553.00	6,553.00	6,697.00	36,881.00
18.08.2025	6,846.00	6,610.00	6,700.00	6,746.00	59,189.00
19.08.2025	6,980.00	6,777.00	6,779.00	6,800.00	96,412.00
20.08.2025	6,816.00	6,678.00	6,800.00	6,715.00	50,860.00
21.08.2025	6,730.00	6,521.00	6,715.00	6,604.00	69,905.00
24.08.2025	6,950.00	6,637.00	6,637.00	6,935.00	54,685.00
25.08.2025	6,987.00	6,670.00	6,935.00	6,913.00	72,528.00
26.08.2025	6,894.00	6,735.00	6,752.00	6,858.00	88,456.00
27.08.2025	6,993.00	6,758.00	6,858.00	6,821.00	232,725.00
28.08.2025	6,888.00	6,755.00	6,800.00	6,818.00	125,615.00
31.08.2025	6,891.00	6,731.00	6,791.00	6,800.00	38,256.00
01.09.2025	6,800.00	6,598.00	6,800.00	6,664.00	238,467.00
02.09.2025	6,670.00	6,540.00	6,631.00	6,574.00	111,733.00
03.09.2025	6,685.00	6,440.00	6,574.00	6,490.00	199,244.00
04.09.2025	6,720.00	6,488.00	6,490.00	6,653.00	40,222.00
07.09.2025	6,936.00	6,685.00	6,753.00	6,936.00	25,517.00
08.09.2025	7,071.00	6,802.00	6,936.00	6,850.00	60,020.00
09.09.2025	7,027.00	6,803.00	6,850.00	7,000.00	154,232.00
10.09.2025	7,000.00	6,776.00	7,000.00	6,850.00	71,419.00
11.09.2025	6,900.00	6,670.00	6,850.00	6,750.00	136,450.00
14.09.2025	6,750.00	6,578.00	6,750.00	6,694.00	27,867.00
15.09.2025	6,784.00	6,494.00	6,694.00	6,528.00	65,712.00
16.09.2025	6,500.00	6,318.00	6,481.00	6,354.00	121,200.00
17.09.2025	6,426.00	6,278.00	6,354.00	6,300.00	218,541.00
18.09.2025	6,381.00	6,241.00	6,300.00	6,348.00	123,485.00
21.09.2025	6,348.00	6,184.00	6,348.00	6,200.00	54,388.00
25.09.2025	6,384.00	6,162.00	6,299.00	6,174.00	116,742.00
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00

צרו איתנו קשר *5988