גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	7550	7550	7550	7550	0.00
09:50	7550	7550	7550	7550	0.00
09:53	7550	7550	7550	7550	0.00
09:56	7550	7550	7550	7550	0.00
09:59	7698	7553	7553	7698	101,693.00
10:02	7674	7651	7674	7651	33,614.00
10:05	7651	7651	7651	7651	0.00
10:08	7691	7691	7691	7691	461.00
10:11	7691	7691	7691	7691	0.00
10:14	7691	7691	7691	7691	0.00
10:17	7635	7635	7635	7635	687.00
10:20	7635	7620	7635	7620	30,056.00
10:23	7620	7620	7620	7620	0.00
10:26	7630	7630	7630	7630	16,633.00
10:29	7642	7608	7620	7608	7,773.00
10:32	7598	7598	7598	7598	3,343.00
10:35	7598	7598	7598	7598	0.00
10:38	7617	7590	7590	7617	16,030.00
10:47	7650	7627	7650	7650	6,491.00
10:50	7650	7650	7650	7650	0.00
10:53	7648	7625	7647	7648	27,056.00
10:56	7648	7648	7648	7648	0.00
11:02	7615	7615	7615	7615	0.00
11:05	7615	7615	7615	7615	0.00
11:08	7637	7637	7637	7637	2,520.00
11:11	7637	7637	7637	7637	0.00
11:14	7615	7615	7615	7615	8,833.00
11:17	7615	7615	7615	7615	0.00
11:20	7615	7615	7615	7615	0.00
11:23	7624	7605	7618	7605	50,713.00
11:26	7605	7592	7605	7592	1,291.00
11:29	7592	7592	7592	7592	4,707.00
11:32	7592	7592	7592	7592	0.00
11:35	7615	7615	7615	7615	1,675.00
11:38	7630	7624	7624	7630	30,443.00
11:41	7630	7630	7630	7630	0.00
11:44	7630	7630	7630	7630	0.00
11:47	7630	7607	7607	7627	9,671.00
11:50	7629	7607	7629	7607	17,650.00
11:53	7638	7638	7638	7638	611.00
11:56	7634	7634	7634	7634	1,221.00
11:59	7634	7634	7634	7634	0.00
12:02	7632	7632	7632	7632	2,289.00
12:08	7614	7602	7614	7602	8,068.00
12:14	7619	7594	7594	7619	7,684.00
12:20	7587	7587	7587	7587	0.00
12:23	7587	7587	7587	7587	0.00
12:26	7597	7597	7597	7597	607.00
12:29	7598	7598	7598	7598	18,995.00
12:32	7606	7606	7606	7606	2,281.00
12:35	7606	7606	7606	7606	0.00
12:38	7579	7579	7579	7579	4,471.00
12:41	7579	7579	7579	7579	0.00
12:44	7600	7589	7589	7600	12,605.00
12:47	7600	7600	7600	7600	0.00
12:50	7600	7600	7600	7600	0.00
12:53	7613	7613	7613	7613	6,394.00
12:56	7610	7610	7610	7610	23,438.00
12:59	7616	7616	7616	7616	152.00
13:02	7616	7616	7616	7616	0.00
13:05	7601	7601	7601	7601	1,596.00
13:08	7601	7601	7601	7601	0.00
13:11	7601	7601	7601	7601	0.00
13:14	7601	7601	7601	7601	0.00
13:17	7582	7582	7582	7582	1,516.00
13:20	7582	7582	7582	7582	10,463.00
13:23	7582	7582	7582	7582	0.00
13:26	7613	7595	7595	7613	14,896.00
13:29	7613	7613	7613	7613	0.00
13:32	7591	7588	7591	7588	13,053.00
13:35	7588	7588	7588	7588	0.00
13:38	7630	7617	7617	7620	86,155.00
13:41	7625	7625	7625	7625	610.00
13:44	7626	7609	7626	7610	3,653.00
13:47	7618	7599	7599	7618	12,414.00
13:50	7626	7626	7626	7626	2,287.00
13:53	7630	7630	7630	7630	1,526.00
13:56	7638	7624	7630	7636	30,517.00
13:59	7622	7604	7622	7604	10,585.00
14:02	7604	7592	7604	7593	9,037.00
14:05	7583	7583	7583	7583	1,440.00
14:08	7583	7583	7583	7583	0.00
14:14	7590	7590	7590	7590	455.00
14:17	7589	7589	7589	7589	683.00
14:20	7589	7589	7589	7589	0.00
14:23	7592	7592	7592	7592	1,290.00
14:26	7635	7621	7621	7635	1,830.00
14:29	7635	7635	7635	7635	0.00
14:32	7620	7602	7605	7620	17,814.00
14:35	7620	7620	7620	7620	3,276.00
14:38	7602	7601	7601	7602	6,309.00
14:41	7602	7602	7602	7602	0.00
14:44	7602	7602	7602	7602	0.00
14:47	7602	7602	7602	7602	0.00
14:50	7602	7602	7602	7602	0.00
14:53	7625	7621	7625	7622	2,744.00
14:56	7624	7624	7624	7624	457.00
14:59	7624	7624	7624	7624	0.00
15:02	7600	7589	7600	7589	6,754.00
15:05	7603	7589	7589	7603	23,016.00
15:08	7619	7600	7614	7619	51,695.00
15:11	7632	7611	7632	7611	11,650.00
15:14	7611	7611	7611	7611	0.00
15:17	7601	7601	7601	7601	608.00
15:20	7597	7597	7597	7597	2,810.00
15:23	7597	7597	7597	7597	0.00
15:26	7605	7605	7605	7605	4,334.00
15:29	7609	7609	7609	7609	1,521.00
15:32	7604	7602	7604	7602	8,363.00
15:35	7602	7602	7602	7602	0.00
15:38	7602	7602	7602	7602	0.00
15:41	7594	7594	7594	7594	10,024.00
15:44	7582	7582	7582	7582	606.00
15:47	7585	7578	7578	7581	18,347.00
15:50	7581	7581	7581	7581	0.00
15:53	7591	7581	7581	7591	2,806.00
15:56	7597	7594	7594	7597	12,306.00
15:59	7597	7597	7597	7597	0.00
16:02	7600	7598	7598	7600	1,063.00
16:05	7613	7613	7613	7613	6,623.00
16:08	7613	7613	7613	7613	0.00
16:11	7613	7613	7613	7613	0.00
16:14	7625	7619	7619	7625	13,800.00
16:17	7640	7640	7640	7640	4,889.00
16:20	7636	7632	7636	7632	6,261.00
16:23	7636	7628	7636	7628	992.00
16:26	7628	7628	7628	7628	0.00
16:29	7626	7620	7620	7626	2,439.00
16:32	7642	7635	7635	7641	48,671.00
16:35	7648	7630	7642	7630	128,320.00
16:38	7633	7631	7633	7631	2,518.00
16:41	7633	7620	7627	7620	18,457.00
16:44	7620	7620	7620	7620	0.00
16:47	7638	7638	7638	7638	2,138.00
16:50	7641	7639	7641	7639	5,119.00
16:53	7643	7632	7632	7640	79,988.00
16:56	7644	7637	7644	7643	34,088.00
16:59	7640	7640	7640	7640	1,910.00
17:02	7622	7622	7622	7622	8,841.00
17:05	7645	7617	7630	7617	25,429.00
17:23	7670	7670	7670	7670	1,735,337.00
17:26	7670	7670	7670	7670	0.00
17:29	7670	7670	7670	7670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	7760	7760	7760	7760	0.00
13.07.2025 09:45	7760	7650	-99.99	-99.99	0.00
13.07.2025 10:15	7650	7500	7640	7548	238,869.00
13.07.2025 10:45	7570	7539	7556	7570	105,396.00
13.07.2025 11:15	7618	7570	7578	7610	402,591.00
13.07.2025 11:45	7588	7555	7588	7575	91,628.00
13.07.2025 12:15	7602	7547	7600	7582	100,756.00
13.07.2025 12:45	7600	7530	7576	7592	164,051.00
13.07.2025 13:15	7552	7552	7552	7552	35,192.00
13.07.2025 13:45	7583	7502	7552	7502	120,027.00
13.07.2025 14:15	7509	7459	7471	7500	96,153.00
13.07.2025 14:45	7508	7500	7500	7502	41,061.00
13.07.2025 15:15	7549	7474	7549	7530	209,481.00
13.07.2025 15:45	7738	7330	7521	7505	299,595.00
13.07.2025 16:15	7505	7467	7467	7467	1,118,481.00
13.07.2025 16:45	7467	7467	7467	7467	0.00
13.07.2025 17:15	7467	7467	7467	7467	0.00
13.07.2025 17:45	7467	7467	7467	7467	0.00
14.07.2025 09:15	7467	7467	7467	7467	0.00
14.07.2025 09:45	7467	7400	-99.99	-99.99	0.00
14.07.2025 10:15	7396	7349	7361	7349	235,705.00
14.07.2025 10:45	7398	7313	7368	7357	181,298.00
14.07.2025 11:15	7391	7324	7338	7324	219,079.00
14.07.2025 11:45	7329	7286	7328	7303	297,715.00
14.07.2025 12:15	7372	7305	7310	7328	256,582.00
14.07.2025 12:45	7387	7328	7346	7359	95,287.00
14.07.2025 13:15	7367	7348	7367	7364	62,014.00
14.07.2025 13:45	7365	7349	7365	7357	72,398.00
14.07.2025 14:15	7380	7349	7355	7380	144,722.00
14.07.2025 14:45	7408	7369	7390	7378	391,335.00
14.07.2025 15:15	7419	7383	7394	7402	210,612.00
14.07.2025 15:45	7418	7382	7402	7409	148,754.00
14.07.2025 16:15	7427	7375	7418	7375	118,926.00
14.07.2025 16:45	7487	7374	7374	7483	460,836.00
14.07.2025 17:15	7525	7392	7471	7478	386,152.00
14.07.2025 17:45	7478	7392	7392	7453	1,692,273.00
15.07.2025 09:15	7453	7453	7453	7453	0.00
15.07.2025 09:45	7453	7434	-99.99	-99.99	0.00
15.07.2025 10:15	7525	7434	7453	7525	72,202.00
15.07.2025 10:45	7618	7537	7537	7558	262,250.00
15.07.2025 11:15	7585	7507	7562	7519	266,905.00
15.07.2025 11:45	7568	7477	7520	7477	372,450.00
15.07.2025 12:15	7547	7466	7466	7508	209,433.00
15.07.2025 12:45	7516	7472	7498	7489	145,305.00
15.07.2025 13:15	7531	7466	7482	7505	306,484.00
15.07.2025 13:45	7540	7502	7520	7539	304,262.00
15.07.2025 14:15	7560	7506	7526	7553	247,934.00
15.07.2025 14:45	7551	7437	7548	7452	493,391.00
15.07.2025 15:15	7490	7438	7457	7462	299,198.00
15.07.2025 15:45	7491	7442	7461	7487	233,534.00
15.07.2025 16:15	7491	7479	7491	7486	208,673.00
15.07.2025 16:45	7490	7455	7488	7480	306,027.00
15.07.2025 17:15	7490	7382	7488	7470	432,958.00
15.07.2025 17:45	7620	7496	7515	7515	2,589,368.00
16.07.2025 09:15	7515	7515	7515	7515	0.00
16.07.2025 09:45	7515	7515	-99.99	-99.99	0.00
16.07.2025 10:15	7548	7515	7519	7538	76,985.00
16.07.2025 10:45	7671	7567	7567	7624	197,602.00
16.07.2025 11:15	7649	7613	7647	7649	78,595.00
16.07.2025 11:45	7668	7535	7635	7543	159,784.00
16.07.2025 12:15	7557	7420	7544	7485	223,361.00
16.07.2025 12:45	7500	7469	7500	7469	79,131.00
16.07.2025 13:15	7507	7451	7477	7490	2,085,349.00
16.07.2025 13:45	7560	7477	7513	7525	80,387.00
16.07.2025 14:15	7591	7539	7546	7568	95,942.00
16.07.2025 14:45	7582	7555	7582	7564	67,831.00
16.07.2025 15:15	7618	7538	7553	7548	130,007.00
16.07.2025 15:45	7680	7535	7552	7619	253,243.00
16.07.2025 16:15	7657	7571	7615	7628	100,087.00
16.07.2025 16:45	7663	7581	7633	7627	177,098.00
16.07.2025 17:15	7618	7465	7617	7537	231,867.00
16.07.2025 17:45	7660	7550	7560	7550	1,338,466.00
17.07.2025 09:15	7550	7550	7550	7550	0.00
17.07.2025 09:45	7550	7550	-99.99	-99.99	0.00
17.07.2025 10:15	7698	7550	7553	7616	166,868.00
17.07.2025 10:45	7645	7571	7635	7622	135,485.00
17.07.2025 11:15	7650	7615	7650	7637	60,527.00
17.07.2025 11:45	7635	7584	7615	7635	193,022.00
17.07.2025 12:15	7638	7598	7607	7602	67,299.00
17.07.2025 12:45	7619	7579	7594	7579	73,087.00
17.07.2025 13:15	7624	7590	7590	7597	56,758.00
17.07.2025 13:45	7630	7579	7582	7626	153,914.00
17.07.2025 14:15	7638	7583	7626	7589	149,650.00
17.07.2025 14:45	7635	7589	7590	7601	77,613.00
17.07.2025 15:15	7632	7589	7601	7611	154,464.00
17.07.2025 15:45	7609	7594	7609	7594	42,556.00
17.07.2025 16:15	7613	7578	7583	7613	73,269.00
17.07.2025 16:45	7648	7611	7623	7626	366,431.00
17.07.2025 17:15	7650	7590	7632	7626	239,575.00
17.07.2025 17:45	7850	7664	7734	7670	1,741,524.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2024	5,042.34	4,972.32	5,024.59	5,006.84	55,203.00
22.07.2024	5,137.01	4,965.42	5,006.84	5,067.98	49,216.00
23.07.2024	5,313.54	5,086.72	5,086.72	5,271.13	119,916.00
24.07.2024	5,394.41	5,158.71	5,271.13	5,325.37	124,316.00
25.07.2024	5,294.80	5,138.00	5,293.82	5,160.68	69,839.00
28.07.2024	5,098.55	4,833.27	5,098.55	4,833.27	77,823.00
29.07.2024	4,940.76	4,802.70	4,921.04	4,802.70	64,431.00
30.07.2024	4,869.76	4,735.64	4,802.70	4,785.93	57,766.00
31.07.2024	4,819.46	4,684.36	4,738.60	4,684.36	42,805.00
01.08.2024	4,717.89	4,450.63	4,635.05	4,450.63	233,203.00
04.08.2024	4,627.16	4,346.10	4,437.81	4,516.71	44,774.00
05.08.2024	4,585.74	4,371.74	4,437.81	4,577.85	120,879.00
06.08.2024	4,708.03	4,577.85	4,654.77	4,668.58	62,563.00
07.08.2024	4,822.42	4,639.98	4,668.58	4,639.98	97,977.00
08.08.2024	4,779.03	4,616.31	4,639.98	4,644.91	46,540.00
11.08.2024	4,764.24	4,683.37	4,731.69	4,699.15	29,422.00
12.08.2024	4,645.90	4,563.06	4,645.90	4,606.45	74,586.00
14.08.2024	4,718.87	4,547.28	4,718.87	4,592.64	95,861.00
15.08.2024	4,778.04	4,635.05	4,666.61	4,728.74	100,192.00
18.08.2024	4,821.44	4,723.80	4,723.80	4,773.11	29,691.00
19.08.2024	4,773.11	4,663.65	4,773.11	4,722.82	97,672.00
20.08.2024	4,831.30	4,690.27	4,722.82	4,700.14	68,885.00
21.08.2024	4,700.14	4,507.83	4,700.14	4,625.19	78,802.00
22.08.2024	4,662.66	4,556.15	4,625.19	4,556.15	32,901.00
25.08.2024	4,672.52	4,556.15	4,556.15	4,667.59	37,262.00
26.08.2024	4,881.59	4,646.88	4,667.59	4,871.73	612,099.00
27.08.2024	5,030.51	4,834.26	4,871.73	4,871.73	80,120.00
28.08.2024	5,018.67	4,871.73	4,871.73	5,015.71	77,823.00
29.08.2024	5,029.52	4,935.83	4,986.13	4,951.61	64,034.00
01.09.2024	5,029.52	4,869.76	4,951.61	4,955.56	38,979.00
02.09.2024	5,003.88	4,930.90	4,955.56	4,988.10	37,568.00
03.09.2024	5,029.52	4,907.23	4,988.10	4,931.89	480,410.00
04.09.2024	4,995.00	4,804.67	4,931.89	4,959.50	111,789.00
05.09.2024	5,027.55	4,827.35	4,959.50	4,983.17	133,433.00
08.09.2024	5,025.58	4,881.59	4,983.17	4,965.42	56,258.00
09.09.2024	4,994.02	4,824.39	4,965.42	4,870.75	69,647.00
10.09.2024	4,915.12	4,764.24	4,870.75	4,807.63	35,763.00
11.09.2024	4,925.97	4,749.44	4,807.63	4,904.28	39,327.00
12.09.2024	4,986.13	4,917.10	4,930.90	4,935.83	26,859.00
15.09.2024	4,993.03	4,875.68	4,935.83	4,936.82	15,446.00
16.09.2024	4,936.82	4,735.64	4,936.82	4,760.29	182,511.00
17.09.2024	4,776.07	4,550.24	4,720.85	4,569.96	264,956.00
18.09.2024	4,687.32	4,542.35	4,569.96	4,635.05	65,661.00
19.09.2024	4,729.72	4,501.91	4,635.05	4,525.58	69,374.00
22.09.2024	4,616.31	4,460.49	4,501.91	4,564.04	26,252.00
23.09.2024	4,613.35	4,509.80	4,564.04	4,546.29	82,646.00
24.09.2024	4,772.13	4,548.26	4,619.27	4,726.76	129,079.00
25.09.2024	4,816.51	4,665.62	4,726.76	4,781.00	43,870.00
26.09.2024	5,000.92	4,828.34	4,914.14	4,973.31	164,347.00
29.09.2024	5,160.68	4,974.29	4,974.29	5,104.47	100,756.00
30.09.2024	5,104.47	4,980.21	5,104.47	5,104.47	54,148.00
01.10.2024	5,204.07	4,961.47	5,061.08	5,000.92	134,472.00
06.10.2024	5,057.13	4,899.34	5,000.92	4,901.32	45,799.00
07.10.2024	5,038.40	4,911.18	4,911.18	4,984.16	78,949.00
08.10.2024	5,049.24	4,963.45	5,033.46	4,981.20	56,273.00
09.10.2024	5,150.82	4,981.20	4,981.20	5,061.08	56,169.00
10.10.2024	5,108.41	4,936.82	5,098.55	4,965.42	68,109.00
13.10.2024	5,045.30	4,942.74	4,990.07	4,967.39	56,198.00
14.10.2024	5,138.00	4,950.63	4,967.39	5,029.52	75,882.00
15.10.2024	5,203.09	5,012.76	5,079.82	5,175.47	112,130.00
20.10.2024	5,341.15	5,259.30	5,315.51	5,295.79	68,903.00
21.10.2024	5,295.79	5,103.48	5,295.79	5,116.30	130,677.00
22.10.2024	5,166.60	5,064.04	5,166.60	5,068.97	85,335.00
27.10.2024	5,241.55	5,123.21	5,180.41	5,226.76	77,132.00
28.10.2024	5,362.85	5,173.50	5,174.49	5,305.65	94,721.00
29.10.2024	5,390.46	5,230.70	5,252.40	5,307.62	134,221.00
30.10.2024	5,589.67	5,282.97	5,305.65	5,547.26	357,804.00
31.10.2024	5,818.46	5,436.81	5,495.98	5,650.81	165,608.00
03.11.2024	5,723.79	5,601.50	5,602.49	5,695.19	33,159.00
04.11.2024	5,682.37	5,543.32	5,682.37	5,543.32	104,296.00
05.11.2024	5,693.22	5,545.29	5,545.29	5,592.63	66,455.00
06.11.2024	5,714.92	5,512.75	5,581.78	5,640.95	147,006.00
07.11.2024	5,708.01	5,471.33	5,640.95	5,471.33	1,404,669.00
10.11.2024	5,579.81	5,460.48	5,490.07	5,579.81	128,308.00
11.11.2024	5,620.24	5,482.18	5,583.75	5,568.96	102,910.00
12.11.2024	5,740.56	5,505.85	5,568.96	5,734.64	311,770.00
13.11.2024	5,812.55	5,683.36	5,735.63	5,732.67	121,584.00
14.11.2024	5,736.61	5,646.87	5,733.65	5,695.19	94,049.00
17.11.2024	5,798.74	5,649.83	5,695.19	5,798.74	48,374.00
18.11.2024	5,866.79	5,747.46	5,747.46	5,798.74	214,719.00
19.11.2024	5,857.91	5,727.74	5,798.74	5,857.91	168,527.00
20.11.2024	5,913.14	5,792.82	5,857.91	5,828.33	112,419.00
21.11.2024	5,854.95	5,705.05	5,828.33	5,784.93	58,703.00
24.11.2024	5,877.64	5,779.02	5,784.93	5,852.98	36,847.00
25.11.2024	5,966.39	5,789.87	5,852.98	5,818.46	140,980.00
26.11.2024	6,012.74	5,758.31	5,818.46	5,989.07	565,174.00
27.11.2024	6,117.28	5,917.08	6,035.42	6,060.08	174,467.00
28.11.2024	6,311.55	6,014.71	6,060.08	6,280.00	190,461.00
01.12.2024	6,531.47	6,283.94	6,290.84	6,531.47	75,095.00
02.12.2024	6,621.22	6,453.56	6,522.60	6,548.24	106,477.00
03.12.2024	6,644.88	6,503.86	6,548.24	6,548.24	130,670.00
04.12.2024	6,676.44	6,547.25	6,612.34	6,640.94	184,625.00
05.12.2024	6,676.44	6,506.82	6,608.40	6,530.49	97,938.00
08.12.2024	6,640.94	6,504.85	6,504.85	6,617.27	57,403.00
09.12.2024	6,735.61	6,617.27	6,675.46	6,706.03	323,615.00
10.12.2024	6,773.09	6,646.86	6,738.57	6,755.34	133,503.00
11.12.2024	6,793.80	6,616.28	6,755.34	6,665.59	133,013.00
12.12.2024	6,706.03	6,560.07	6,706.03	6,597.55	120,722.00
15.12.2024	6,676.44	6,324.38	6,559.09	6,432.85	79,387.00
16.12.2024	6,564.02	6,394.39	6,432.85	6,504.85	177,266.00
17.12.2024	6,654.75	6,479.21	6,513.72	6,654.75	97,528.00
18.12.2024	6,670.52	6,491.04	6,654.75	6,537.39	83,834.00
19.12.2024	6,484.14	6,305.64	6,479.21	6,351.00	106,681.00
22.12.2024	6,505.83	6,373.68	6,410.17	6,505.83	35,645.00
23.12.2024	6,636.99	6,456.52	6,487.09	6,560.07	86,086.00
24.12.2024	6,600.51	6,420.03	6,560.07	6,501.89	53,819.00
25.12.2024	6,570.92	6,317.47	6,501.89	6,385.52	45,726.00
26.12.2024	6,331.28	6,212.94	6,259.29	6,261.26	63,047.00
29.12.2024	6,261.26	6,197.16	6,261.26	6,260.27	42,149.00
30.12.2024	6,323.39	6,055.15	6,260.27	6,132.07	99,038.00
31.12.2024	6,282.96	6,120.24	6,212.94	6,267.18	132,970.00
01.01.2025	6,316.49	6,230.69	6,268.16	6,316.49	54,381.00
02.01.2025	6,372.70	6,235.62	6,316.49	6,352.97	161,365.00
05.01.2025	6,464.41	6,318.46	6,352.97	6,464.41	32,500.00
06.01.2025	6,640.94	6,409.19	6,469.34	6,464.41	128,161.00
07.01.2025	6,213.92	5,995.98	6,200.12	6,015.70	1,373,453.00
08.01.2025	5,991.05	5,829.31	5,843.12	5,860.87	967,518.00
09.01.2025	5,994.00	5,889.47	5,954.56	5,976.25	411,490.00
12.01.2025	5,921.03	5,857.91	5,917.08	5,872.70	89,640.00
13.01.2025	5,961.46	5,857.91	5,872.70	5,961.46	215,228.00
14.01.2025	6,011.76	5,903.28	5,995.98	5,946.67	196,376.00
15.01.2025	6,004.85	5,886.51	5,946.67	6,004.85	241,808.00
16.01.2025	6,078.82	5,987.10	6,029.51	6,053.18	147,349.00
19.01.2025	6,102.48	5,995.98	6,053.18	6,052.19	106,487.00
20.01.2025	6,065.01	5,972.31	6,022.60	6,052.19	121,813.00
21.01.2025	6,096.57	6,014.71	6,052.19	6,074.87	122,997.00
22.01.2025	6,088.68	5,983.16	6,065.01	5,996.96	109,617.00
23.01.2025	6,045.29	5,957.52	6,017.67	5,985.13	106,164.00
26.01.2025	6,058.11	5,971.32	5,986.12	6,040.36	96,831.00
27.01.2025	6,025.56	5,923.99	5,986.12	5,976.25	170,641.00
28.01.2025	6,034.44	5,937.79	5,962.45	6,020.63	182,518.00
29.01.2025	6,133.06	5,994.99	5,994.99	6,094.60	140,914.00
30.01.2025	6,115.30	6,031.48	6,035.42	6,091.64	114,076.00
02.02.2025	6,144.89	6,087.69	6,124.18	6,104.46	120,769.00
03.02.2025	6,084.73	5,992.03	5,992.03	6,084.73	141,895.00
04.02.2025	6,256.33	6,084.73	6,084.73	6,203.07	229,831.00
05.02.2025	6,354.95	6,186.31	6,203.07	6,346.07	227,450.00
06.02.2025	6,369.74	6,285.91	6,299.72	6,309.58	2,334,389.00
09.02.2025	6,309.58	6,214.91	6,309.58	6,217.87	67,350.00
10.02.2025	6,272.11	6,183.35	6,188.28	6,267.18	109,014.00
11.02.2025	6,267.18	6,123.19	6,267.18	6,189.27	122,937.00
12.02.2025	6,231.67	5,980.20	6,231.67	6,054.16	126,471.00
13.02.2025	6,198.14	6,044.30	6,054.16	6,138.97	112,756.00
16.02.2025	6,200.12	6,051.20	6,200.12	6,159.68	46,196.00
17.02.2025	6,325.36	6,188.28	6,200.12	6,241.54	261,276.00
18.02.2025	6,291.83	6,183.35	6,241.54	6,222.80	133,249.00
19.02.2025	6,252.38	6,127.14	6,222.80	6,174.48	102,703.00
20.02.2025	6,291.83	6,133.06	6,219.84	6,155.74	132,444.00
23.02.2025	6,114.32	5,988.09	6,114.32	5,988.09	55,295.00
24.02.2025	6,057.12	5,898.35	6,048.24	5,966.39	124,471.00
25.02.2025	5,994.99	5,878.62	5,933.85	5,911.17	70,978.00
26.02.2025	6,015.70	5,902.29	5,981.18	5,933.85	101,003.00
27.02.2025	5,942.72	5,800.71	5,916.10	5,849.04	252,915.00
02.03.2025	5,877.64	5,744.50	5,818.46	5,838.19	44,585.00
03.03.2025	5,973.29	5,818.46	5,838.19	5,896.37	97,737.00
04.03.2025	5,903.28	5,711.96	5,896.37	5,738.58	94,919.00
05.03.2025	5,833.26	5,741.54	5,767.18	5,771.13	65,594.00
06.03.2025	5,814.52	5,609.39	5,797.75	5,742.53	165,084.00
09.03.2025	5,830.30	5,742.53	5,742.53	5,757.32	53,761.00
10.03.2025	5,808.60	5,632.08	5,757.32	5,646.87	65,153.00
11.03.2025	5,738.58	5,506.83	5,646.87	5,711.96	190,573.00
12.03.2025	5,899.33	5,711.96	5,711.96	5,823.40	100,262.00
13.03.2025	5,915.11	5,736.61	5,823.40	5,750.42	58,311.00
16.03.2025	5,931.88	5,805.64	5,807.62	5,848.05	54,329.00
17.03.2025	5,898.35	5,799.73	5,848.05	5,866.79	127,227.00
18.03.2025	5,914.12	5,622.21	5,914.12	5,646.87	158,470.00
19.03.2025	5,662.65	5,544.31	5,646.87	5,544.31	105,022.00
20.03.2025	5,683.36	5,442.73	5,544.31	5,442.73	558,800.00
23.03.2025	5,390.46	5,009.80	5,376.66	5,044.31	159,519.00
24.03.2025	5,129.12	4,980.21	5,126.17	5,034.45	146,614.00
25.03.2025	5,106.44	4,945.69	5,031.49	5,087.70	121,570.00
26.03.2025	5,161.67	4,987.11	5,087.70	5,078.83	131,656.00
27.03.2025	5,125.18	4,918.08	5,026.56	5,094.61	123,677.00
30.03.2025	5,130.11	4,950.63	5,094.61	5,019.66	27,872.00
31.03.2025	5,043.33	4,936.82	4,951.61	5,009.80	138,764.00
01.04.2025	5,172.52	5,009.80	5,009.80	5,138.00	66,663.00
02.04.2025	5,359.00	5,138.00	5,138.00	5,288.00	64,674.00
03.04.2025	5,288.00	5,121.00	5,194.00	5,218.00	84,923.00
06.04.2025	5,145.00	4,900.00	5,120.00	5,100.00	131,431.00
07.04.2025	5,220.00	4,847.00	4,990.00	5,164.00	116,019.00
08.04.2025	5,374.00	5,165.00	5,165.00	5,374.00	102,659.00
09.04.2025	5,386.00	5,243.00	5,342.00	5,243.00	80,126.00
10.04.2025	5,500.00	5,338.00	5,425.00	5,460.00	93,417.00
14.04.2025	5,588.00	5,460.00	5,470.00	5,587.00	41,029.00
15.04.2025	5,747.00	5,559.00	5,587.00	5,740.00	47,827.00
16.04.2025	5,777.00	5,633.00	5,740.00	5,762.00	47,097.00
17.04.2025	5,866.00	5,762.00	5,762.00	5,803.00	45,701.00
20.04.2025	5,884.00	5,760.00	5,803.00	5,850.00	17,377.00
21.04.2025	5,850.00	5,681.00	5,850.00	5,780.00	32,094.00
22.04.2025	5,803.00	5,504.00	5,780.00	5,514.00	101,443.00
23.04.2025	5,740.00	5,601.00	5,601.00	5,714.00	97,102.00
24.04.2025	5,774.00	5,637.00	5,714.00	5,750.00	53,024.00
27.04.2025	5,838.00	5,695.00	5,833.00	5,770.00	11,722.00
28.04.2025	5,797.00	5,654.00	5,770.00	5,719.00	58,258.00
29.04.2025	5,769.00	5,633.00	5,719.00	5,738.00	64,652.00
04.05.2025	5,779.00	5,544.00	5,724.00	5,561.00	28,559.00
05.05.2025	5,615.00	5,466.00	5,561.00	5,595.00	86,381.00
06.05.2025	5,764.00	5,567.00	5,639.00	5,567.00	636,693.00
07.05.2025	5,633.00	5,455.00	5,567.00	5,628.00	138,920.00
08.05.2025	5,780.00	5,621.00	5,624.00	5,662.00	120,425.00
11.05.2025	5,662.00	5,559.00	5,662.00	5,559.00	37,118.00
12.05.2025	5,683.00	5,466.00	5,660.00	5,510.00	74,382.00
13.05.2025	5,589.00	5,426.00	5,589.00	5,579.00	92,199.00
14.05.2025	5,842.00	5,533.00	5,579.00	5,780.00	103,600.00
15.05.2025	5,845.00	5,649.00	5,780.00	5,757.00	74,774.00
18.05.2025	5,997.00	5,756.00	5,757.00	5,996.00	41,925.00
19.05.2025	5,994.00	5,805.00	5,994.00	5,849.00	59,841.00
20.05.2025	5,924.00	5,750.00	5,849.00	5,750.00	89,125.00
21.05.2025	5,783.00	5,516.00	5,750.00	5,538.00	86,835.00
22.05.2025	5,566.00	5,405.00	5,506.00	5,505.00	45,444.00
25.05.2025	5,562.00	5,403.00	5,505.00	5,537.00	24,837.00
26.05.2025	5,910.00	5,540.00	5,554.00	5,752.00	94,268.00
27.05.2025	5,835.00	5,694.00	5,780.00	5,815.00	54,626.00
28.05.2025	5,851.00	5,690.00	5,815.00	5,789.00	60,706.00
29.05.2025	5,879.00	5,669.00	5,879.00	5,689.00	98,476.00
03.06.2025	5,795.00	5,569.00	5,689.00	5,569.00	51,846.00
04.06.2025	5,583.00	5,427.00	5,569.00	5,478.00	86,529.00
05.06.2025	5,646.00	5,429.00	5,569.00	5,579.00	70,960.00
08.06.2025	5,638.00	5,580.00	5,579.00	5,629.00	27,347.00
09.06.2025	5,702.00	5,609.00	5,629.00	5,651.00	51,557.00
10.06.2025	5,628.00	5,510.00	5,592.00	5,549.00	44,502.00
11.06.2025	5,672.00	5,531.00	5,549.00	5,666.00	68,321.00
12.06.2025	5,554.00	5,404.00	5,551.00	5,404.00	188,819.00
15.06.2025	5,605.00	5,317.00	5,350.00	5,480.00	64,067.00
16.06.2025	6,190.00	5,480.00	5,480.00	6,190.00	300,006.00
17.06.2025	6,400.00	6,117.00	6,190.00	6,291.00	192,854.00
18.06.2025	6,455.00	6,170.00	6,235.00	6,455.00	451,751.00
19.06.2025	6,610.00	6,420.00	6,455.00	6,585.00	171,209.00
22.06.2025	6,997.00	6,600.00	6,600.00	6,820.00	193,800.00
23.06.2025	6,781.00	6,651.00	6,724.00	6,766.00	140,479.00
24.06.2025	7,167.00	6,932.00	6,933.00	7,160.00	273,784.00
25.06.2025	7,200.00	7,086.00	7,180.00	7,200.00	192,135.00
26.06.2025	7,241.00	7,066.00	7,140.00	7,196.00	109,979.00
29.06.2025	7,585.00	7,105.00	7,196.00	7,585.00	126,451.00
30.06.2025	7,670.00	7,523.00	7,540.00	7,670.00	228,016.00
01.07.2025	7,747.00	7,545.00	7,670.00	7,676.00	259,163.00
02.07.2025	7,820.00	7,579.00	7,681.00	7,767.00	211,120.00
03.07.2025	7,947.00	7,696.00	7,767.00	7,800.00	266,278.00
06.07.2025	7,800.00	7,705.00	7,800.00	7,800.00	58,340.00
07.07.2025	7,800.00	7,458.00	7,800.00	7,587.00	194,888.00
08.07.2025	7,618.00	7,353.00	7,618.00	7,480.00	170,569.00
09.07.2025	7,704.00	7,449.00	7,480.00	7,704.00	145,676.00
10.07.2025	7,770.00	7,522.00	7,704.00	7,760.00	149,900.00
13.07.2025	7,640.00	7,458.00	7,640.00	7,467.00	58,202.00
14.07.2025	7,487.00	7,280.00	7,361.00	7,453.00	164,290.00
15.07.2025	7,618.00	7,400.00	7,453.00	7,515.00	167,639.00
16.07.2025	7,680.00	7,420.00	7,519.00	7,550.00	113,432.00
17.07.2025	7,698.00	7,553.00	7,553.00	7,670.00	87,433.00

צרו איתנו קשר *5988