גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אשטרום קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אשטרום קבוצה

ASHTROM GROUP

מניה 1132315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:33	5675	5675	5675	5675	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	5788	5788	5788	5788	0.00
14.09.2026 09:45	5788	5600	-99.99	-99.99	0.00
14.09.2026 10:15	5788	5696	5751	5755	61,061.00
14.09.2026 10:45	5755	5700	5734	5755	43,902.00
14.09.2026 11:15	5769	5738	5762	5764	50,971.00
14.09.2026 11:45	5811	5743	5770	5797	110,243.00
14.09.2026 12:15	5809	5784	5788	5784	46,064.00
14.09.2026 12:45	5779	5759	5779	5764	57,935.00
14.09.2026 13:15	5796	5767	5767	5796	12,835.00
14.09.2026 13:45	5813	5787	5808	5813	42,198.00
14.09.2026 14:15	5852	5773	5824	5773	38,824.00
14.09.2026 14:45	5805	5773	5805	5793	27,616.00
14.09.2026 15:15	5794	5782	5793	5782	8,915.00
14.09.2026 15:45	5786	5757	5782	5757	47,417.00
14.09.2026 16:15	5832	5758	5772	5759	136,020.00
14.09.2026 16:45	5769	5737	5763	5754	152,702.00
14.09.2026 17:15	5809	5744	5762	5783	95,838.00
14.09.2026 17:45	5828	5740	5750	5750	501,170.00
15.09.2026 09:15	5750	5750	5750	5750	0.00
15.09.2026 09:45	5750	5750	-99.99	-99.99	0.00
15.09.2026 10:15	5804	5750	5750	5786	36,775.00
15.09.2026 10:45	5759	5699	5757	5726	52,342.00
15.09.2026 11:15	5727	5670	5727	5680	15,351.00
15.09.2026 11:45	5697	5656	5690	5660	11,878.00
15.09.2026 12:15	5737	5669	5669	5709	54,488.00
15.09.2026 12:45	5709	5680	5689	5709	19,470.00
15.09.2026 13:15	5704	5704	5704	5704	10,837.00
15.09.2026 13:45	5727	5704	5704	5727	5,264.00
15.09.2026 14:15	5736	5711	5730	5721	26,925.00
15.09.2026 14:45	5750	5721	5734	5735	119,053.00
15.09.2026 15:15	5735	5729	5729	5735	16,335.00
15.09.2026 15:45	5752	5735	5735	5744	25,113.00
15.09.2026 16:15	5774	5727	5761	5735	133,535.00
15.09.2026 16:45	5739	5701	5735	5739	169,703.00
15.09.2026 17:15	5776	5677	5722	5776	175,935.00
15.09.2026 17:45	5772	5670	-99.99	-99.99	0.00
16.09.2026 11:15	5814	5791	5799	5792	11,778.00
16.09.2026 11:45	5825	5790	5790	5825	21,436.00
16.09.2026 12:15	5883	5824	5829	5855	103,125.00
16.09.2026 12:45	5874	5840	5862	5840	128,377.00
16.09.2026 13:15	5840	5789	5840	5808	111,046.00
16.09.2026 15:45	5813	5813	5813	5813	0.00
16.09.2026 16:15	5847	5814	5847	5839	124,926.00
16.09.2026 16:45	5843	5814	5843	5819	190,440.00
16.09.2026 17:15	5819	5510	5819	5812	98,213.00
16.09.2026 17:45	5850	5670	5783	5783	1,814,474.00
17.09.2026 09:15	5783	5783	5783	5783	0.00
17.09.2026 09:45	5783	5783	-99.99	-99.99	0.00
17.09.2026 10:15	5792	5783	5783	5783	10,650.00
17.09.2026 10:45	5857	5797	5815	5843	126,039.00
17.09.2026 11:15	5869	5808	5852	5827	95,882.00
17.09.2026 11:45	5827	5810	5818	5820	27,580.00
17.09.2026 12:15	5838	5821	5821	5832	10,554.00
17.09.2026 12:45	5832	5819	5828	5825	18,812.00
17.09.2026 13:15	5831	5823	5823	5830	15,842.00
17.09.2026 13:45	5836	5828	5828	5828	52,416.00
17.09.2026 14:15	5827	5812	5827	5812	56,256.00
17.09.2026 14:45	5849	5820	5820	5838	49,511.00
17.09.2026 15:15	5858	5815	5844	5815	78,130.00
17.09.2026 15:45	5818	5810	5817	5816	70,048.00
17.09.2026 16:15	5823	5757	5811	5780	191,931.00
17.09.2026 16:45	5775	5701	5775	5701	217,902.00
17.09.2026 17:15	5726	5685	5700	5713	159,108.00
17.09.2026 17:45	5843	5510	5697	5697	3,323,344.00
22.09.2026 09:15	5697	5697	5697	5697	0.00
22.09.2026 09:45	5697	5697	-99.99	-99.99	0.00
22.09.2026 10:15	5848	5697	5697	5751	23,594.00
22.09.2026 10:45	5838	5710	5836	5718	179,566.00
22.09.2026 11:15	5732	5704	5731	5709	106,867.00
22.09.2026 11:45	5760	5715	5721	5730	168,688.00
22.09.2026 12:15	5730	5705	5730	5727	42,337.00
22.09.2026 12:45	5726	5719	5725	5719	19,636.00
22.09.2026 13:15	5719	5715	5719	5715	7,946.00
22.09.2026 13:45	5715	5704	5714	5704	52,733.00
22.09.2026 14:15	5717	5706	5711	5706	37,007.00
22.09.2026 14:45	5714	5686	5704	5700	88,771.00
22.09.2026 15:15	5699	5673	5699	5673	23,694.00
22.09.2026 15:45	5670	5642	5670	5652	74,715.00
22.09.2026 16:15	5648	5645	5648	5646	13,440.00
22.09.2026 16:45	5686	5650	5662	5686	80,629.00
22.09.2026 17:15	5741	5651	5666	5696	200,564.00
22.09.2026 17:45	5696	5650	5694	5694	452,957.00
23.09.2026 09:15	5694	5694	5694	5694	0.00
23.09.2026 09:45	5694	5694	-99.99	-99.99	0.00
23.09.2026 10:15	5717	5693	5694	5693	2,505.00
23.09.2026 10:45	5762	5669	5707	5677	67,319.00
23.09.2026 11:15	5684	5652	5684	5676	39,964.00
23.09.2026 11:45	5680	5651	5667	5675	34,782.00
23.09.2026 12:15	5688	5653	5678	5656	42,725.00
23.09.2026 12:45	5661	5627	5661	5630	42,951.00
23.09.2026 13:15	5662	5644	5644	5662	11,129.00
23.09.2026 13:45	5712	5661	5661	5664	222,784.00
23.09.2026 14:15	5704	5656	5656	5685	41,531.00
23.09.2026 14:45	5695	5668	5685	5681	47,841.00
23.09.2026 15:15	5687	5669	5677	5687	76,855.00
23.09.2026 15:45	5703	5686	5687	5686	68,534.00
23.09.2026 16:15	5744	5695	5695	5735	109,125.00
23.09.2026 16:45	5739	5690	5718	5698	263,124.00
23.09.2026 17:15	5695	5677	5695	5689	41,500.00
23.09.2026 17:45	5675	5405	5675	5675	773,048.00
24.09.2026 09:15	5675	5675	5675	5675	0.00
24.09.2026 09:45	5826	5675	-99.99	-99.99	0.00
24.09.2026 10:15	5657	5566	5639	5641	1,400,328.00
24.09.2026 10:45	5637	5612	5637	5612	62,764.00
24.09.2026 11:15	5675	5612	5612	5665	91,106.00
24.09.2026 11:45	5670	5607	5670	5625	153,289.00
24.09.2026 12:15	5665	5624	5624	5640	30,479.00
24.09.2026 12:45	5665	5630	5632	5637	92,759.00
24.09.2026 13:15	5656	5633	5656	5633	37,206.00
24.09.2026 13:45	5660	5619	5642	5619	199,861.00
24.09.2026 14:15	5642	5610	5629	5610	36,258.00
24.09.2026 14:45	5619	5587	5611	5587	87,930.00
24.09.2026 15:15	5630	5536	5575	5630	195,570.00
24.09.2026 15:45	5630	5583	5612	5593	92,136.00
24.09.2026 16:15	5605	5567	5583	5594	162,570.00
24.09.2026 16:45	5601	5575	5600	5600	161,894.00
24.09.2026 17:15	5630	5541	5585	5593	269,770.00
24.09.2026 17:45	5630	5510	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	6,537.00	6,174.00	6,174.00	6,500.00	58,659.00
29.09.2025	6,653.00	6,303.00	6,500.00	6,373.00	129,982.00
30.09.2025	6,998.00	6,405.00	6,405.00	6,966.00	176,381.00
05.10.2025	7,240.00	6,843.00	7,106.00	6,843.00	86,900.00
08.10.2025	6,988.00	6,696.00	6,867.00	6,911.00	69,107.00
09.10.2025	7,793.00	7,085.00	7,089.00	7,793.00	179,133.00
12.10.2025	8,099.00	7,751.00	7,793.00	8,098.00	92,467.00
15.10.2025	8,450.00	7,757.00	8,256.00	7,772.00	355,414.00
16.10.2025	8,094.00	7,700.00	7,773.00	7,749.00	243,986.00
19.10.2025	7,865.00	7,382.00	7,772.00	7,425.00	92,125.00
20.10.2025	7,634.00	7,272.00	7,425.00	7,350.00	132,004.00
21.10.2025	7,456.00	7,270.00	7,350.00	7,356.00	280,008.00
22.10.2025	7,465.00	7,277.00	7,356.00	7,360.00	168,726.00
23.10.2025	7,650.00	7,313.00	7,360.00	7,580.00	142,047.00
26.10.2025	7,796.00	7,567.00	7,580.00	7,796.00	79,091.00
27.10.2025	7,835.00	7,633.00	7,796.00	7,667.00	123,328.00
28.10.2025	7,707.00	7,384.00	7,667.00	7,564.00	109,325.00
29.10.2025	7,763.00	7,543.00	7,560.00	7,624.00	135,482.00
30.10.2025	7,666.00	7,397.00	7,624.00	7,450.00	122,253.00
02.11.2025	7,722.00	7,399.00	7,450.00	7,672.00	72,407.00
03.11.2025	7,735.00	7,467.00	7,672.00	7,467.00	268,083.00
04.11.2025	7,622.00	7,425.00	7,455.00	7,579.00	136,263.00
05.11.2025	7,766.00	7,501.00	7,579.00	7,704.00	126,956.00
06.11.2025	7,788.00	7,505.00	7,704.00	7,547.00	1,221,818.00
09.11.2025	7,660.00	7,490.00	7,609.00	7,549.00	41,415.00
10.11.2025	7,670.00	7,496.00	7,625.00	7,624.00	73,347.00
11.11.2025	7,870.00	7,548.00	7,624.00	7,870.00	98,284.00
12.11.2025	7,980.00	7,752.00	7,870.00	7,865.00	88,974.00
13.11.2025	8,048.00	7,773.00	7,865.00	7,963.00	78,924.00
16.11.2025	8,227.00	7,917.00	7,963.00	8,220.00	57,737.00
17.11.2025	8,384.00	8,020.00	8,220.00	8,020.00	172,319.00
18.11.2025	8,201.00	7,770.00	8,020.00	7,827.00	86,631.00
19.11.2025	7,938.00	7,660.00	7,827.00	7,826.00	87,941.00
20.11.2025	7,901.00	7,512.00	7,826.00	7,675.00	90,650.00
23.11.2025	7,749.00	7,547.00	7,560.00	7,601.00	43,095.00
24.11.2025	7,739.00	7,569.00	7,601.00	7,652.00	111,551.00
25.11.2025	7,680.00	7,261.00	7,652.00	7,344.00	82,874.00
26.11.2025	7,440.00	7,189.00	7,383.00	7,319.00	91,127.00
27.11.2025	7,369.00	7,169.00	7,343.00	7,367.00	72,154.00
30.11.2025	7,458.00	7,287.00	7,367.00	7,290.00	83,617.00
01.12.2025	7,260.00	7,100.00	7,260.00	7,235.00	84,041.00
02.12.2025	7,340.00	7,142.00	7,235.00	7,261.00	107,565.00
03.12.2025	7,310.00	7,091.00	7,261.00	7,255.00	125,342.00
04.12.2025	7,308.00	6,964.00	7,262.00	7,097.00	112,635.00
07.12.2025	7,148.00	6,953.00	7,080.00	7,083.00	49,230.00
08.12.2025	7,162.00	6,951.00	7,051.00	7,111.00	80,409.00
09.12.2025	7,189.00	7,072.00	7,081.00	7,175.00	90,896.00
10.12.2025	7,175.00	7,010.00	7,175.00	7,010.00	79,415.00
11.12.2025	7,268.00	6,959.00	7,002.00	7,215.00	191,485.00
14.12.2025	7,249.00	7,105.00	7,215.00	7,129.00	23,762.00
15.12.2025	7,221.00	6,993.00	7,221.00	7,051.00	74,854.00
16.12.2025	7,240.00	7,051.00	7,051.00	7,160.00	143,957.00
17.12.2025	7,390.00	7,115.00	7,160.00	7,162.00	185,189.00
18.12.2025	7,390.00	7,128.00	7,128.00	7,277.00	156,361.00
21.12.2025	7,337.00	7,174.00	7,277.00	7,262.00	46,408.00
22.12.2025	7,245.00	7,039.00	7,200.00	7,063.00	115,208.00
23.12.2025	7,150.00	6,997.00	7,071.00	7,055.00	82,749.00
24.12.2025	7,238.00	7,053.00	7,055.00	7,238.00	93,295.00
25.12.2025	7,238.00	6,913.00	7,238.00	7,000.00	84,734.00
28.12.2025	7,119.00	6,944.00	7,000.00	7,081.00	56,561.00
29.12.2025	7,081.00	6,818.00	7,081.00	7,003.00	165,262.00
30.12.2025	7,100.00	6,919.00	6,998.00	7,024.00	138,020.00
31.12.2025	7,089.00	6,820.00	7,024.00	7,015.00	149,541.00
01.01.2026	7,270.00	7,017.00	7,017.00	7,270.00	163,118.00
05.01.2026	7,788.00	7,300.00	7,300.00	7,750.00	152,468.00
06.01.2026	8,090.00	7,675.00	7,750.00	8,090.00	146,812.00
07.01.2026	8,173.00	8,000.00	8,090.00	8,050.00	142,658.00
08.01.2026	8,050.00	7,759.00	8,050.00	7,764.00	115,490.00
09.01.2026	7,900.00	7,730.00	7,764.00	7,900.00	79,362.00
12.01.2026	7,949.00	7,665.00	7,800.00	7,899.00	102,986.00
13.01.2026	7,898.00	7,693.00	7,866.00	7,817.00	106,158.00
14.01.2026	7,943.00	7,740.00	7,817.00	7,801.00	137,392.00
15.01.2026	7,914.00	7,644.00	7,801.00	7,882.00	104,752.00
16.01.2026	8,120.00	7,882.00	7,882.00	8,014.00	65,712.00
19.01.2026	8,030.00	7,790.00	8,014.00	7,800.00	100,041.00
20.01.2026	7,777.00	7,521.00	7,777.00	7,533.00	87,103.00
21.01.2026	7,631.00	7,410.00	7,533.00	7,472.00	85,393.00
22.01.2026	7,693.00	7,424.00	7,472.00	7,607.00	80,911.00
23.01.2026	7,669.00	7,510.00	7,666.00	7,557.00	46,232.00
26.01.2026	7,666.00	7,382.00	7,557.00	7,392.00	61,632.00
27.01.2026	7,409.00	7,237.00	7,387.00	7,335.00	103,324.00
28.01.2026	7,409.00	7,079.00	7,364.00	7,079.00	106,153.00
29.01.2026	7,134.00	6,895.00	7,079.00	6,991.00	77,951.00
30.01.2026	6,978.00	6,819.00	6,964.00	6,871.00	94,659.00
02.02.2026	7,098.00	6,751.00	6,818.00	7,098.00	106,271.00
03.02.2026	7,190.00	7,020.00	7,098.00	7,117.00	105,968.00
04.02.2026	7,126.00	6,973.00	7,117.00	7,069.00	75,086.00
05.02.2026	7,117.00	6,956.00	6,975.00	7,000.00	326,408.00
06.02.2026	7,035.00	6,861.00	7,000.00	6,925.00	77,280.00
09.02.2026	6,997.00	6,792.00	6,990.00	6,820.00	89,297.00
10.02.2026	7,080.00	6,793.00	6,820.00	7,077.00	86,162.00
11.02.2026	7,084.00	6,977.00	7,077.00	6,993.00	65,218.00
12.02.2026	7,123.00	6,820.00	6,993.00	7,081.00	120,291.00
13.02.2026	7,094.00	6,910.00	7,081.00	7,055.00	42,426.00
16.02.2026	7,451.00	7,126.00	7,150.00	7,300.00	148,458.00
17.02.2026	7,269.00	7,146.00	7,264.00	7,208.00	89,860.00
18.02.2026	7,265.00	7,112.00	7,208.00	7,170.00	124,872.00
19.02.2026	7,246.00	7,042.00	7,246.00	7,113.00	91,353.00
20.02.2026	7,324.00	7,155.00	7,268.00	7,237.00	68,761.00
23.02.2026	7,237.00	7,081.00	7,237.00	7,123.00	80,626.00
24.02.2026	7,172.00	6,830.00	7,103.00	6,830.00	98,372.00
25.02.2026	6,893.00	6,501.00	6,830.00	6,610.00	145,544.00
26.02.2026	6,850.00	6,386.00	6,610.00	6,808.00	232,322.00
27.02.2026	6,931.00	6,505.00	6,808.00	6,808.00	146,656.00
02.03.2026	7,245.00	6,808.00	6,808.00	7,077.00	231,269.00
04.03.2026	7,106.00	6,878.00	7,006.00	7,038.00	187,692.00
05.03.2026	7,250.00	6,950.00	7,038.00	7,250.00	143,128.00
06.03.2026	7,394.00	7,171.00	7,300.00	7,347.00	84,586.00
09.03.2026	7,347.00	7,081.00	7,347.00	7,292.00	134,652.00
10.03.2026	7,398.00	7,147.00	7,276.00	7,250.00	203,192.00
11.03.2026	7,250.00	6,850.00	7,250.00	6,853.00	202,285.00
12.03.2026	6,920.00	6,693.00	6,920.00	6,755.00	125,334.00
13.03.2026	6,870.00	6,639.00	6,711.00	6,671.00	59,040.00
16.03.2026	6,698.00	6,500.00	6,671.00	6,500.00	87,835.00
17.03.2026	6,561.00	6,314.00	6,500.00	6,504.00	124,676.00
18.03.2026	6,636.00	6,465.00	6,465.00	6,537.00	76,797.00
19.03.2026	6,844.00	6,434.00	6,536.00	6,672.00	90,970.00
20.03.2026	6,839.00	6,645.00	6,711.00	6,723.00	60,062.00
23.03.2026	6,770.00	6,436.00	6,673.00	6,444.00	180,594.00
24.03.2026	6,471.00	6,226.00	6,444.00	6,350.00	332,222.00
25.03.2026	6,680.00	6,386.00	6,474.00	6,680.00	245,436.00
26.03.2026	6,777.00	6,570.00	6,681.00	6,770.00	378,628.00
27.03.2026	6,769.00	6,562.00	6,681.00	6,703.00	159,100.00
30.03.2026	6,792.00	6,589.00	6,672.00	6,792.00	279,875.00
31.03.2026	6,929.00	6,658.00	6,792.00	6,851.00	278,693.00
03.04.2026	7,108.00	6,851.00	6,851.00	7,108.00	45,628.00
06.04.2026	7,132.00	6,936.00	7,000.00	7,094.00	52,655.00
09.04.2026	7,305.00	7,040.00	7,094.00	7,266.00	182,749.00
10.04.2026	7,419.00	7,193.00	7,223.00	7,324.00	110,183.00
13.04.2026	7,324.00	7,141.00	7,324.00	7,150.00	69,721.00
14.04.2026	7,291.00	7,150.00	7,150.00	7,238.00	58,950.00
15.04.2026	7,407.00	7,206.00	7,274.00	7,357.00	103,903.00
16.04.2026	7,378.00	7,187.00	7,357.00	7,300.00	100,464.00
17.04.2026	7,476.00	7,275.00	7,329.00	7,467.00	92,480.00
20.04.2026	7,467.00	7,259.00	7,467.00	7,259.00	81,914.00
23.04.2026	7,497.00	7,020.00	7,201.00	7,394.00	87,376.00
24.04.2026	7,366.00	7,186.00	7,286.00	7,236.00	70,821.00
27.04.2026	7,378.00	7,140.00	7,236.00	7,295.00	57,156.00
28.04.2026	7,359.00	7,169.00	7,295.00	7,278.00	36,972.00
29.04.2026	7,400.00	7,247.00	7,278.00	7,354.00	42,192.00
30.04.2026	7,429.00	7,277.00	7,354.00	7,288.00	49,594.00
01.05.2026	7,481.00	7,297.00	7,297.00	7,443.00	41,851.00
04.05.2026	7,517.00	7,302.00	7,443.00	7,459.00	82,373.00
05.05.2026	7,912.00	7,459.00	7,459.00	7,912.00	104,174.00
06.05.2026	8,200.00	7,870.00	7,912.00	8,058.00	135,544.00
07.05.2026	8,175.00	7,961.00	8,060.00	8,118.00	284,520.00
08.05.2026	8,188.00	7,935.00	8,087.00	8,100.00	85,514.00
11.05.2026	8,123.00	7,770.00	8,076.00	7,770.00	97,147.00
12.05.2026	7,811.00	7,535.00	7,770.00	7,680.00	66,126.00
13.05.2026	7,741.00	7,338.00	7,680.00	7,411.00	75,396.00
14.05.2026	7,497.00	7,226.00	7,411.00	7,364.00	63,786.00
15.05.2026	7,300.00	7,063.00	7,300.00	7,154.00	44,364.00
18.05.2026	7,154.00	6,914.00	7,118.00	7,073.00	84,750.00
19.05.2026	7,251.00	6,921.00	6,921.00	7,121.00	70,852.00
20.05.2026	7,195.00	6,970.00	7,121.00	7,095.00	63,691.00
25.05.2026	7,740.00	7,300.00	7,300.00	7,620.00	202,270.00
26.05.2026	7,620.00	7,339.00	7,620.00	7,522.00	63,142.00
27.05.2026	7,700.00	7,360.00	7,391.00	7,534.00	78,109.00
28.05.2026	7,534.00	7,180.00	7,307.00	7,272.00	478,854.00
29.05.2026	7,320.00	7,143.00	7,285.00	7,299.00	355,931.00
01.06.2026	7,299.00	6,831.00	7,299.00	6,831.00	82,692.00
02.06.2026	7,115.00	6,740.00	6,832.00	7,082.00	104,900.00
03.06.2026	7,088.00	6,866.00	6,904.00	6,905.00	80,970.00
04.06.2026	7,014.00	6,824.00	6,905.00	6,950.00	81,292.00
05.06.2026	7,092.00	6,814.00	6,950.00	6,987.00	35,451.00
08.06.2026	7,043.00	6,783.00	6,880.00	6,920.00	41,287.00
09.06.2026	7,035.00	6,835.00	7,017.00	6,835.00	62,852.00
10.06.2026	6,841.00	6,482.00	6,835.00	6,542.00	127,968.00
11.06.2026	6,756.00	6,509.00	6,542.00	6,643.00	65,861.00
12.06.2026	6,889.00	6,740.00	6,749.00	6,870.00	62,767.00
15.06.2026	7,110.00	6,721.00	6,956.00	6,755.00	65,665.00
16.06.2026	6,886.00	6,652.00	6,762.00	6,734.00	75,482.00
17.06.2026	6,868.00	6,577.00	6,734.00	6,635.00	64,928.00
18.06.2026	6,785.00	6,476.00	6,635.00	6,626.00	105,772.00
19.06.2026	6,725.00	6,525.00	6,626.00	6,645.00	112,718.00
22.06.2026	6,745.00	6,490.00	6,645.00	6,500.00	95,910.00
23.06.2026	6,570.00	6,325.00	6,402.00	6,490.00	83,129.00
24.06.2026	6,555.00	6,412.00	6,490.00	6,434.00	261,337.00
25.06.2026	6,470.00	6,324.00	6,444.00	6,367.00	67,975.00
26.06.2026	6,400.00	6,264.00	6,297.00	6,279.00	70,034.00
29.06.2026	6,600.00	6,279.00	6,279.00	6,434.00	160,784.00
30.06.2026	6,657.00	6,200.00	6,633.00	6,242.00	125,075.00
01.07.2026	6,493.00	6,261.00	6,366.00	6,438.00	102,081.00
02.07.2026	6,525.00	6,352.00	6,438.00	6,382.00	75,149.00
03.07.2026	6,632.00	6,345.00	6,382.00	6,563.00	33,619.00
06.07.2026	6,872.00	6,594.00	6,644.00	6,802.00	120,990.00
07.07.2026	6,802.00	6,451.00	6,802.00	6,574.00	96,028.00
08.07.2026	6,694.00	6,425.00	6,574.00	6,545.00	129,190.00
09.07.2026	6,580.00	6,454.00	6,509.00	6,513.00	112,569.00
10.07.2026	6,561.00	6,437.00	6,545.00	6,453.00	47,297.00
13.07.2026	6,545.00	6,383.00	6,406.00	6,452.00	71,427.00
14.07.2026	6,532.00	6,404.00	6,404.00	6,492.00	65,131.00
15.07.2026	6,614.00	6,444.00	6,481.00	6,575.00	117,150.00
16.07.2026	6,659.00	6,498.00	6,611.00	6,558.00	78,960.00
17.07.2026	6,578.00	6,480.00	6,516.00	6,558.00	39,347.00
20.07.2026	6,619.00	6,402.00	6,558.00	6,450.00	72,872.00
21.07.2026	6,565.00	6,406.00	6,450.00	6,500.00	102,783.00
22.07.2026	6,577.00	6,401.00	6,524.00	6,409.00	95,583.00
24.07.2026	6,495.00	6,332.00	6,332.00	6,449.00	147,124.00
27.07.2026	6,591.00	6,312.00	6,500.00	6,312.00	69,500.00
28.07.2026	6,469.00	6,248.00	6,315.00	6,289.00	89,160.00
29.07.2026	6,363.00	6,185.00	6,279.00	6,239.00	99,106.00
30.07.2026	6,242.00	6,113.00	6,219.00	6,180.00	79,511.00
31.07.2026	6,349.00	6,195.00	6,197.00	6,272.00	43,827.00
03.08.2026	6,300.00	6,128.00	6,272.00	6,203.00	146,274.00
04.08.2026	6,249.00	6,049.00	6,203.00	6,125.00	507,131.00
05.08.2026	6,171.00	5,945.00	6,109.00	6,049.00	170,378.00
06.08.2026	6,247.00	5,944.00	5,989.00	6,060.00	994,432.00
07.08.2026	6,125.00	5,961.00	6,060.00	6,035.00	70,430.00
10.08.2026	6,068.00	5,643.00	6,030.00	5,643.00	110,933.00
11.08.2026	5,726.00	5,560.00	5,655.00	5,680.00	71,592.00
12.08.2026	5,700.00	5,451.00	5,629.00	5,482.00	694,414.00
13.08.2026	5,648.00	5,388.00	5,405.00	5,597.00	78,944.00
14.08.2026	5,621.00	5,513.00	5,597.00	5,586.00	42,225.00
17.08.2026	5,612.00	5,405.00	5,586.00	5,439.00	113,097.00
18.08.2026	5,511.00	5,327.00	5,401.00	5,486.00	139,873.00
19.08.2026	5,622.00	5,403.00	5,452.00	5,486.00	98,712.00
20.08.2026	5,602.00	5,451.00	5,486.00	5,484.00	94,131.00
21.08.2026	5,592.00	5,468.00	5,484.00	5,569.00	61,677.00
24.08.2026	5,621.00	5,472.00	5,569.00	5,500.00	57,969.00
25.08.2026	5,609.00	5,497.00	5,500.00	5,579.00	62,653.00
26.08.2026	5,562.00	5,080.00	5,511.00	5,458.00	363,218.00
27.08.2026	5,719.00	5,400.00	5,458.00	5,714.00	123,005.00
28.08.2026	5,733.00	5,528.00	5,676.00	5,570.00	87,803.00
31.08.2026	5,681.00	5,415.00	5,535.00	5,611.00	93,625.00
01.09.2026	6,065.00	5,504.00	5,504.00	6,046.00	269,191.00
02.09.2026	6,200.00	5,970.00	6,001.00	6,123.00	122,913.00
03.09.2026	6,245.00	6,002.00	6,002.00	6,211.00	76,581.00
04.09.2026	6,282.00	6,151.00	6,211.00	6,172.00	45,592.00
07.09.2026	6,230.00	6,078.00	6,220.00	6,203.00	68,878.00
08.09.2026	6,203.00	5,955.00	6,203.00	5,964.00	66,370.00
09.09.2026	6,028.00	5,872.00	5,964.00	5,882.00	62,543.00
10.09.2026	5,976.00	5,737.00	5,976.00	5,788.00	79,254.00
14.09.2026	5,852.00	5,696.00	5,752.00	5,750.00	53,019.00
15.09.2026	5,804.00	5,656.00	5,750.00	5,772.00	128,627.00
16.09.2026	5,883.00	5,772.00	5,772.00	5,783.00	92,213.00
17.09.2026	5,869.00	5,685.00	5,783.00	5,697.00	100,478.00
22.09.2026	5,838.00	5,642.00	5,697.00	5,694.00	72,120.00
23.09.2026	5,762.00	5,627.00	5,694.00	5,675.00	65,317.00
24.09.2026	5,681.00	5,530.00	5,639.00	5,576.00	125,279.00

צרו איתנו קשר *5988