גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2165	2165	2165	2165	0.00
09:44	2165	2165	2165	2165	0.00
09:47	2165	2165	2165	2165	0.00
09:50	2165	2165	2165	2165	0.00
09:53	2165	2165	2165	2165	0.00
09:56	2165	2165	2165	2165	0.00
10:02	2154	2154	2154	2154	0.00
10:05	2160	2154	2154	2160	1,941.00
10:08	2156	2135	2154	2135	21,496.00
10:11	2141	2135	2135	2141	34,244.00
10:17	2135	2134	2134	2135	9,349.00
10:20	2135	2135	2135	2135	0.00
10:23	2140	2140	2140	2140	963.00
10:26	2145	2135	2135	2145	3,471.00
10:29	2136	2122	2136	2122	8,453.00
10:32	2138	2132	2132	2138	30,687.00
10:35	2136	2136	2136	2136	534.00
10:38	2149	2139	2149	2139	8,313.00
10:41	2144	2139	2142	2139	14,529.00
10:44	2155	2145	2145	2155	43,421.00
10:50	2162	2155	2162	2155	5,986.00
10:53	2157	2156	2156	2157	1,250.00
10:56	2163	2158	2162	2158	10,459.00
10:59	2162	2148	2162	2149	17,153.00
11:02	2144	2144	2144	2144	578.00
11:05	2144	2144	2144	2144	0.00
11:08	2144	2141	2143	2141	3,941.00
11:11	2150	2145	2145	2150	7,587.00
11:14	2150	2150	2150	2150	2,085.00
11:17	2146	2141	2145	2146	17,265.00
11:20	2154	2149	2149	2154	15,750.00
11:23	2161	2148	2161	2154	13,101.00
11:26	2150	2147	2150	2147	1,010.00
11:29	2147	2146	2147	2146	5,216.00
11:32	2146	2145	2146	2145	986.00
11:35	2152	2148	2148	2152	11,635.00
11:38	2149	2142	2148	2142	17,036.00
11:41	2138	2133	2137	2135	24,219.00
11:44	2137	2136	2137	2136	3,888.00
11:47	2134	2129	2133	2134	42,228.00
11:50	2137	2136	2137	2136	20,553.00
11:53	2141	2137	2137	2141	1,625.00
11:56	2141	2141	2141	2141	2,162.00
11:59	2147	2146	2146	2147	2,297.00
12:02	2147	2147	2147	2147	0.00
12:05	2149	2149	2149	2149	9,090.00
12:08	2149	2148	2149	2149	11,731.00
12:11	2149	2148	2148	2149	5,737.00
12:17	2158	2154	2158	2154	17,710.00
12:20	2154	2154	2154	2154	2,067.00
12:26	2152	2142	2152	2142	26,612.00
12:29	2143	2140	2143	2142	24,054.00
12:32	2145	2143	2143	2145	14,920.00
12:35	2153	2149	2150	2153	6,627.00
12:38	2153	2150	2150	2153	6,565.00
12:41	2157	2150	2150	2154	18,468.00
12:44	2157	2152	2157	2154	10,346.00
12:47	2156	2152	2156	2155	6,486.00
12:50	2156	2155	2155	2155	6,810.00
12:53	2158	2154	2158	2157	8,717.00
12:56	2156	2153	2156	2153	11,762.00
12:59	2151	2146	2151	2150	46,251.00
13:02	2151	2149	2151	2149	11,374.00
13:05	2157	2148	2149	2152	50,275.00
13:08	2150	2144	2148	2147	67,782.00
13:11	2146	2146	2146	2146	4,570.00
13:17	2152	2148	2150	2148	22,094.00
13:20	2149	2146	2148	2149	10,733.00
13:23	2157	2145	2145	2157	12,627.00
13:26	2180	2157	2163	2180	48,568.00
13:29	2185	2185	2185	2185	2,075.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	2020	1980	-99.99	-99.99	0.00
02.02.2026 10:15	2020	1977	1999	1977	41,347.00
02.02.2026 10:45	1989	1962	1976	1974	207,306.00
02.02.2026 11:15	2008	1986	1986	2008	280,066.00
02.02.2026 11:45	2052	2012	2020	2038	175,715.00
02.02.2026 12:15	2043	2020	2043	2030	96,982.00
02.02.2026 12:45	2040	2020	2027	2038	83,013.00
02.02.2026 13:15	2047	2035	2037	2043	82,673.00
02.02.2026 13:45	2052	2040	2042	2052	48,099.00
02.02.2026 14:15	2058	2044	2055	2044	77,720.00
02.02.2026 14:45	2051	2027	2046	2029	151,344.00
02.02.2026 15:15	2053	2009	2029	2043	146,064.00
02.02.2026 15:45	2063	2043	2043	2063	221,327.00
02.02.2026 16:15	2097	2064	2064	2096	234,194.00
02.02.2026 16:45	2096	2080	2096	2081	317,612.00
02.02.2026 17:15	2095	2071	2078	2084	705,652.00
02.02.2026 17:45	2099	2063	2087	2087	651,665.00
03.02.2026 09:15	2087	2087	2087	2087	0.00
03.02.2026 09:45	2149	2087	-99.99	-99.99	0.00
03.02.2026 10:15	2138	2087	2087	2112	49,487.00
03.02.2026 10:45	2128	2105	2105	2128	190,758.00
03.02.2026 11:15	2160	2128	2130	2151	441,807.00
03.02.2026 11:45	2158	2149	2149	2154	56,568.00
03.02.2026 12:15	2158	2150	2154	2152	74,445.00
03.02.2026 12:45	2174	2153	2155	2172	401,442.00
03.02.2026 13:15	2199	2177	2185	2184	219,008.00
03.02.2026 13:45	2202	2188	2189	2198	224,850.00
03.02.2026 14:15	2200	2190	2197	2192	109,522.00
03.02.2026 14:45	2196	2180	2196	2194	60,701.00
03.02.2026 15:15	2211	2179	2194	2181	315,024.00
03.02.2026 15:45	2196	2182	2182	2195	51,184.00
03.02.2026 16:15	2195	2179	2195	2183	70,958.00
03.02.2026 16:45	2183	2183	2183	2183	0.00
03.02.2026 17:15	2183	2183	2183	2183	0.00
03.02.2026 17:45	2180	2150	2180	2158	1,154,317.00
04.02.2026 09:15	2158	2158	2158	2158	0.00
04.02.2026 09:45	2492	1726	-99.99	-99.99	0.00
04.02.2026 10:15	2162	2121	2150	2123	124,196.00
04.02.2026 10:45	2128	2106	2126	2111	57,770.00
04.02.2026 11:15	2116	2104	2111	2114	106,061.00
04.02.2026 11:45	2145	2114	2115	2122	216,241.00
04.02.2026 12:15	2148	2119	2121	2142	157,201.00
04.02.2026 12:45	2131	2119	2131	2125	41,859.00
04.02.2026 13:15	2140	2122	2126	2125	87,306.00
04.02.2026 13:45	2159	2129	2129	2157	221,462.00
04.02.2026 14:15	2159	2157	2158	2158	55,035.00
04.02.2026 14:45	2173	2157	2158	2172	122,917.00
04.02.2026 15:15	2175	2160	2172	2163	72,201.00
04.02.2026 15:45	2167	2155	2160	2159	210,602.00
04.02.2026 16:15	2164	2150	2160	2159	292,053.00
04.02.2026 16:45	2166	2157	2158	2159	268,412.00
04.02.2026 17:15	2162	2132	2159	2144	280,263.00
04.02.2026 17:45	2176	2100	2129	2129	802,249.00
05.02.2026 09:15	2129	2129	2129	2129	0.00
05.02.2026 09:45	2397	1660	-99.99	-99.99	0.00
05.02.2026 10:15	2151	2122	2129	2122	29,199.00
05.02.2026 10:45	2167	2129	2129	2167	207,685.00
05.02.2026 11:15	2172	2153	2169	2160	144,831.00
05.02.2026 11:45	2165	2155	2160	2162	124,491.00
05.02.2026 12:15	2166	2155	2163	2162	182,333.00
05.02.2026 12:45	2168	2149	2158	2165	134,255.00
05.02.2026 13:15	2178	2156	2163	2177	414,365.00
05.02.2026 13:45	2189	2169	2180	2188	163,816.00
05.02.2026 14:15	2206	2184	2188	2195	145,819.00
05.02.2026 14:45	2220	2180	2196	2180	321,471.00
05.02.2026 15:15	2188	2157	2180	2164	316,734.00
05.02.2026 15:45	2185	2169	2170	2172	176,751.00
05.02.2026 16:15	2185	2160	2169	2171	290,944.00
05.02.2026 16:45	2191	1700	2189	2165	239,816.00
05.02.2026 17:15	2130	1661	-99.99	-99.99	0.00
06.02.2026 09:15	2165	2165	2165	2165	0.00
06.02.2026 09:45	2165	2165	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	1,754.64	1,700.94	1,720.47	1,754.64	117,390.00
10.02.2025	1,784.91	1,754.64	1,754.64	1,783.94	206,168.00
11.02.2025	1,790.77	1,754.64	1,788.82	1,789.80	257,046.00
12.02.2025	1,789.80	1,741.95	1,789.80	1,757.57	197,318.00
13.02.2025	1,786.87	1,745.86	1,745.86	1,783.94	192,314.00
16.02.2025	1,801.51	1,777.10	1,801.51	1,789.80	206,824.00
17.02.2025	1,799.56	1,760.50	1,789.80	1,767.34	159,912.00
18.02.2025	1,800.54	1,768.31	1,775.15	1,789.80	268,001.00
19.02.2025	1,820.07	1,747.81	1,789.80	1,758.55	260,340.00
20.02.2025	1,773.20	1,726.33	1,773.20	1,738.05	149,682.00
23.02.2025	1,738.05	1,703.87	1,703.87	1,722.42	71,606.00
24.02.2025	1,733.16	1,683.37	1,722.42	1,703.87	215,936.00
25.02.2025	1,713.63	1,676.53	1,703.87	1,680.44	100,743.00
26.02.2025	1,711.68	1,668.72	1,680.44	1,680.44	143,801.00
27.02.2025	1,695.08	1,659.93	1,668.72	1,659.93	292,667.00
02.03.2025	1,667.74	1,634.54	1,667.74	1,654.07	67,222.00
03.03.2025	1,703.87	1,646.26	1,646.26	1,659.93	290,943.00
04.03.2025	1,672.62	1,581.82	1,659.93	1,581.82	248,693.00
05.03.2025	1,643.33	1,581.82	1,581.82	1,643.33	185,757.00
06.03.2025	1,663.84	1,614.04	1,643.33	1,635.52	363,539.00
09.03.2025	1,681.41	1,632.59	1,634.54	1,681.41	65,775.00
10.03.2025	1,704.85	1,630.64	1,704.85	1,632.59	85,392.00
11.03.2025	1,622.83	1,574.01	1,604.27	1,613.06	227,579.00
12.03.2025	1,667.74	1,595.49	1,596.46	1,663.84	129,439.00
13.03.2025	1,674.58	1,631.61	1,647.24	1,660.91	164,815.00
16.03.2025	1,740.00	1,660.91	1,660.91	1,740.00	135,188.00
17.03.2025	1,751.72	1,706.80	1,740.00	1,739.02	174,355.00
18.03.2025	1,740.00	1,651.14	1,739.02	1,705.82	362,433.00
19.03.2025	1,711.68	1,619.90	1,705.82	1,651.14	323,483.00
20.03.2025	1,659.93	1,593.53	1,651.14	1,596.46	240,026.00
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,197.00	2,329.00	2,235.00	222,600.00
09.01.2026	2,272.00	2,218.00	2,219.00	2,236.00	70,624.00
12.01.2026	2,267.00	2,155.00	2,267.00	2,200.00	257,020.00
13.01.2026	2,264.00	2,181.00	2,199.00	2,252.00	411,316.00
14.01.2026	2,260.00	2,201.00	2,252.00	2,240.00	198,460.00
15.01.2026	2,282.00	2,180.00	2,271.00	2,200.00	240,151.00
16.01.2026	2,228.00	2,171.00	2,171.00	2,217.00	58,267.00
19.01.2026	2,229.00	2,153.00	2,217.00	2,160.00	163,169.00
20.01.2026	2,180.00	2,069.00	2,160.00	2,104.00	248,843.00
21.01.2026	2,124.00	2,014.00	2,084.00	2,040.00	324,384.00
22.01.2026	2,095.00	2,040.00	2,040.00	2,077.00	215,025.00
23.01.2026	2,120.00	2,077.00	2,100.00	2,103.00	150,453.00
26.01.2026	2,160.00	2,100.00	2,103.00	2,107.00	766,941.00
27.01.2026	2,090.00	2,001.00	2,090.00	2,001.00	320,145.00
28.01.2026	2,041.00	1,950.00	2,001.00	2,040.00	613,367.00
29.01.2026	2,066.00	2,028.00	2,050.00	2,039.00	379,394.00
30.01.2026	2,046.00	2,000.00	2,039.00	2,020.00	153,566.00
02.02.2026	2,097.00	1,962.00	1,999.00	2,087.00	336,887.00
03.02.2026	2,211.00	2,087.00	2,087.00	2,158.00	564,605.00
04.02.2026	2,175.00	2,104.00	2,150.00	2,129.00	276,551.00
05.02.2026	2,220.00	2,122.00	2,129.00	2,165.00	4,285,288.00
06.02.2026	2,186.00	2,119.00	2,165.00	2,172.00	143,809.00
06.02.2026	2,185.00	2,122.00	-99.99	2,185.00	2,075.00

צרו איתנו קשר *5988