גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2370	2370	2370	2370	0.00
09:44	2370	2370	2370	2370	0.00
09:47	2370	2370	2370	2370	0.00
09:50	2305	2305	2305	2305	0.00
09:53	2306	2306	2306	2306	0.00
09:56	2370	2370	2370	2370	0.00
10:02	2321	2321	2321	2321	0.00
10:05	2321	2321	2321	2321	0.00
10:08	2321	2321	2321	2321	0.00
10:14	2321	2321	2321	2321	0.00
10:17	2321	2321	2321	2321	0.00
10:23	2321	2321	2321	2321	0.00
10:26	2321	2321	2321	2321	0.00
10:29	2321	2321	2321	2321	0.00
10:32	2321	2321	2321	2321	0.00
10:35	2348	2348	2348	2348	25,006.00
10:41	2348	2348	2348	2348	0.00
10:47	2348	2348	2348	2348	1,009.00
10:53	2357	2357	2357	2357	9,098.00
10:56	2357	2357	2357	2357	0.00
11:02	2349	2349	2349	2349	0.00
11:05	2348	2348	2348	2348	1,995.00
11:08	2349	2347	2349	2347	4,978.00
11:14	2341	2341	2341	2341	1,264.00
11:17	2343	2343	2343	2343	4,451.00
11:23	2347	2343	2343	2347	1,055.00
11:29	2347	2347	2347	2347	0.00
11:32	2347	2347	2347	2347	0.00
11:38	2348	2348	2348	2348	0.00
11:56	2348	2348	2348	2348	0.00
11:59	2348	2348	2348	2348	0.00
12:02	2348	2348	2348	2348	6,738.00
12:05	2348	2348	2348	2348	0.00
12:14	2348	2348	2348	2348	19,793.00
12:17	2348	2348	2348	2348	21,789.00
12:23	2348	2348	2348	2348	1,502.00
12:26	2348	2348	2348	2348	2,394.00
12:32	2348	2348	2348	2348	5,635.00
12:35	2348	2348	2348	2348	2,629.00
12:38	2348	2348	2348	2348	1,220.00
12:41	2348	2348	2348	2348	0.00
12:44	2348	2348	2348	2348	18,924.00
12:47	2348	2348	2348	2348	0.00
12:53	2348	2348	2348	2348	10,096.00
12:59	2348	2348	2348	2348	0.00
13:02	2348	2348	2348	2348	0.00
13:05	2348	2348	2348	2348	16,647.00
13:08	2348	2348	2348	2348	9,579.00
13:11	2348	2348	2348	2348	2,254.00
13:14	2348	2348	2348	2348	4,649.00
13:20	2348	2348	2348	2348	10,119.00
13:23	2348	2348	2348	2348	8,030.00
13:26	2348	2346	2348	2348	5,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	2433	2433	2433	2433	0.00
01.12.2025 09:45	2433	2400	-99.99	-99.99	0.00
01.12.2025 10:15	2394	2350	2350	2391	827,631.00
01.12.2025 10:45	2391	2373	2385	2373	236,247.00
01.12.2025 11:15	2374	2360	2373	2363	135,843.00
01.12.2025 11:45	2362	2354	2361	2362	43,125.00
01.12.2025 12:15	2356	2200	2356	2200	49,971.00
01.12.2025 12:45	2379	2266	2300	2374	2,094,109.00
01.12.2025 13:15	2377	2370	2377	2376	106,253.00
01.12.2025 13:45	2377	2367	2375	2367	70,274.00
01.12.2025 14:15	2374	2361	2372	2369	110,916.00
01.12.2025 14:45	2372	2367	2371	2372	108,523.00
01.12.2025 15:15	2372	2358	2372	2368	254,076.00
01.12.2025 15:45	2372	2363	2368	2365	174,787.00
01.12.2025 16:15	2366	2349	2366	2359	90,643.00
01.12.2025 16:45	2360	2348	2359	2350	131,587.00
01.12.2025 17:15	2360	2329	2350	2358	164,113.00
01.12.2025 17:45	2360	2360	2360	2360	821,091.00
02.12.2025 09:15	2360	2360	2360	2360	0.00
02.12.2025 09:45	2360	2360	-99.99	-99.99	0.00
02.12.2025 10:15	2449	2360	2388	2378	74,377.00
02.12.2025 10:45	2398	2372	2372	2398	69,720.00
02.12.2025 11:15	2384	2359	2375	2384	56,970.00
02.12.2025 11:45	2415	2372	2390	2415	321,279.00
02.12.2025 12:15	2424	2390	2415	2398	102,293.00
02.12.2025 12:45	2415	2399	2399	2400	219,875.00
02.12.2025 13:15	2401	2385	2400	2385	96,112.00
02.12.2025 13:45	2392	2383	2383	2388	91,935.00
02.12.2025 14:15	2396	2385	2385	2390	143,464.00
02.12.2025 14:45	2396	2385	2392	2389	195,987.00
02.12.2025 15:15	2392	2387	2389	2389	70,853.00
02.12.2025 15:45	2389	2381	2389	2388	68,508.00
02.12.2025 16:15	2392	2383	2389	2385	170,250.00
02.12.2025 16:45	2386	2381	2386	2385	98,108.00
02.12.2025 17:15	2386	2382	2382	2384	129,560.00
02.12.2025 17:45	2390	2386	2390	2390	702,827.00
03.12.2025 09:15	2390	2390	2390	2390	0.00
03.12.2025 09:45	2390	2390	-99.99	-99.99	0.00
03.12.2025 10:15	2448	2384	2390	2398	48,495.00
03.12.2025 10:45	2401	2384	2395	2392	68,942.00
03.12.2025 11:15	2400	2382	2382	2400	151,146.00
03.12.2025 11:45	2429	2402	2402	2423	147,094.00
03.12.2025 12:15	2414	2406	2414	2406	59,877.00
03.12.2025 12:45	2413	2400	2409	2403	67,896.00
03.12.2025 13:15	2403	2397	2400	2403	16,176.00
03.12.2025 13:45	2407	2399	2407	2403	51,708.00
03.12.2025 14:15	2407	2385	2403	2394	141,703.00
03.12.2025 14:45	2397	2362	2396	2371	303,933.00
03.12.2025 15:15	2372	2355	2366	2367	69,366.00
03.12.2025 15:45	2370	2352	2366	2370	57,047.00
03.12.2025 16:15	2371	2345	2370	2352	129,530.00
03.12.2025 16:45	2371	2349	2349	2355	175,898.00
03.12.2025 17:15	2371	2349	2350	2369	119,035.00
03.12.2025 17:45	2383	2371	2371	2380	473,496.00
04.12.2025 09:15	2380	2380	2380	2380	0.00
04.12.2025 09:45	2428	2380	-99.99	-99.99	0.00
04.12.2025 10:15	2428	2376	2397	2386	44,977.00
04.12.2025 10:45	2409	2384	2386	2407	24,438.00
04.12.2025 11:15	2407	2376	2407	2379	26,330.00
04.12.2025 11:45	2397	2369	2378	2393	66,160.00
04.12.2025 12:15	2393	2360	2393	2369	72,881.00
04.12.2025 12:45	2378	2365	2370	2369	73,406.00
04.12.2025 13:15	2370	2356	2365	2370	60,247.00
04.12.2025 13:45	2370	2358	2370	2364	92,894.00
04.12.2025 14:15	2370	2331	2368	2342	233,599.00
04.12.2025 14:45	2342	2338	2342	2338	176,875.00
04.12.2025 15:15	2340	2321	2339	2323	233,003.00
04.12.2025 15:45	2333	2321	2321	2333	138,263.00
04.12.2025 16:15	2342	2327	2333	2333	150,912.00
04.12.2025 16:45	2368	2331	2333	2365	251,441.00
04.12.2025 17:15	2370	2348	2362	2358	99,205.00
04.12.2025 17:45	2375	2370	2370	2370	1,462,053.00
07.12.2025 09:15	2370	2370	2370	2370	0.00
07.12.2025 09:45	2370	2370	-99.99	-99.99	0.00
07.12.2025 10:15	2371	2305	2370	2321	6,651.00
07.12.2025 10:45	2348	2348	2348	2348	25,006.00
07.12.2025 11:15	2363	2340	2348	2340	49,564.00
07.12.2025 11:45	2348	2343	2343	2348	53,121.00
07.12.2025 12:15	2348	2348	2348	2348	28,974.00
07.12.2025 12:45	2348	2348	2348	2348	39,751.00
07.12.2025 13:15	2348	2348	2348	2348	66,213.00
07.12.2025 13:45	2348	2346	2348	2348	73,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
10.09.2025	2,118.00	2,050.00	2,108.00	2,060.00	238,626.00
11.09.2025	2,101.00	2,040.00	2,060.00	2,045.00	227,180.00
14.09.2025	2,110.00	2,006.00	2,029.00	2,081.00	82,101.00
15.09.2025	2,098.00	2,015.00	2,081.00	2,039.00	291,084.00
16.09.2025	2,050.00	1,972.00	2,009.00	2,005.00	346,235.00
17.09.2025	2,067.00	1,933.00	2,005.00	1,939.00	293,187.00
18.09.2025	1,995.00	1,925.00	1,939.00	1,995.00	2,568,691.00
21.09.2025	2,010.00	1,941.00	1,966.00	1,941.00	123,095.00
25.09.2025	1,978.00	1,919.00	1,974.00	1,941.00	400,606.00
28.09.2025	2,058.00	1,941.00	1,941.00	2,038.00	248,191.00
29.09.2025	2,080.00	2,006.00	2,017.00	2,033.00	575,165.00
30.09.2025	2,267.00	2,063.00	2,063.00	2,180.00	601,569.00
05.10.2025	2,360.00	2,243.00	2,300.00	2,345.00	200,524.00
08.10.2025	2,434.00	2,324.00	2,345.00	2,421.00	236,717.00
09.10.2025	2,545.00	2,434.00	2,434.00	2,500.00	426,208.00
12.10.2025	2,524.00	2,442.00	2,500.00	2,500.00	143,126.00
15.10.2025	2,596.00	2,520.00	2,549.00	2,520.00	1,104,137.00
16.10.2025	2,541.00	2,380.00	2,520.00	2,396.00	711,135.00
19.10.2025	2,400.00	2,278.00	2,399.00	2,294.00	197,926.00
20.10.2025	2,374.00	2,304.00	2,305.00	2,345.00	255,951.00
21.10.2025	2,348.00	2,297.00	2,345.00	2,321.00	205,948.00
22.10.2025	2,358.00	2,293.00	2,321.00	2,350.00	410,555.00
23.10.2025	2,378.00	2,318.00	2,350.00	2,350.00	358,399.00
26.10.2025	2,419.00	2,295.00	2,360.00	2,361.00	117,951.00
27.10.2025	2,464.00	2,340.00	2,340.00	2,432.00	377,219.00
28.10.2025	2,450.00	2,380.00	2,449.00	2,403.00	235,076.00
29.10.2025	2,436.00	2,393.00	2,427.00	2,394.00	312,485.00
30.10.2025	2,449.00	2,394.00	2,394.00	2,422.00	268,329.00
02.11.2025	2,426.00	2,314.00	2,425.00	2,400.00	81,620.00
03.11.2025	2,415.00	2,356.00	2,400.00	2,400.00	274,737.00
04.11.2025	2,442.00	2,343.00	2,400.00	2,408.00	321,261.00
05.11.2025	2,450.00	2,350.00	2,408.00	2,448.00	237,785.00
06.11.2025	2,500.00	2,379.00	2,448.00	2,380.00	3,800,460.00
09.11.2025	2,400.00	2,342.00	2,380.00	2,370.00	110,427.00
10.11.2025	2,496.00	2,300.00	2,417.00	2,477.00	234,425.00
11.11.2025	2,495.00	2,440.00	2,477.00	2,455.00	112,234.00
12.11.2025	2,486.00	2,426.00	2,478.00	2,445.00	221,794.00
13.11.2025	2,495.00	2,424.00	2,428.00	2,483.00	141,379.00
16.11.2025	2,536.00	2,447.00	2,483.00	2,503.00	101,098.00
17.11.2025	2,570.00	2,451.00	2,503.00	2,456.00	212,989.00
18.11.2025	2,467.00	2,363.00	2,456.00	2,383.00	110,241.00
19.11.2025	2,435.00	2,319.00	2,400.00	2,334.00	220,236.00
20.11.2025	2,368.00	2,226.00	2,330.00	2,256.00	314,163.00
23.11.2025	2,245.00	2,150.00	2,245.00	2,150.00	216,999.00
24.11.2025	2,279.00	2,150.00	2,150.00	2,279.00	575,909.00
25.11.2025	2,293.00	2,247.00	2,278.00	2,258.00	116,346.00
26.11.2025	2,374.00	2,259.00	2,313.00	2,338.00	275,550.00
27.11.2025	2,347.00	2,270.00	2,300.00	2,319.00	288,381.00
30.11.2025	2,463.00	2,326.00	2,341.00	2,433.00	102,521.00
01.12.2025	2,394.00	2,266.00	2,350.00	2,360.00	427,740.00
02.12.2025	2,424.00	2,352.00	2,388.00	2,390.00	209,927.00
03.12.2025	2,429.00	2,345.00	2,390.00	2,380.00	163,429.00
04.12.2025	2,409.00	2,320.00	2,397.00	2,370.00	201,425.00
07.12.2025	2,371.00	2,305.00	-99.99	2,370.00	8,030.00

צרו איתנו קשר *5988