גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2110	2110	2110	2110	0.00
09:44	2170	2170	2170	2170	0.00
09:47	2170	2170	2170	2170	0.00
09:50	2174	2174	2174	2174	0.00
09:53	2174	2174	2174	2174	0.00
09:56	2174	2174	2174	2174	0.00
09:59	2264	2220	2220	2263	142,168.00
10:02	2254	2248	2248	2249	8,533.00
10:05	2257	2247	2247	2257	17,220.00
10:08	2258	2250	2250	2258	10,202.00
10:11	2242	2229	2242	2242	34,102.00
10:17	2240	2240	2240	2240	1,254.00
10:23	2232	2231	2232	2231	15,442.00
10:26	2230	2222	2222	2230	8,002.00
10:29	2240	2237	2237	2237	8,954.00
10:32	2235	2235	2235	2235	4,067.00
10:35	2236	2234	2234	2235	17,812.00
10:38	2250	2249	2250	2249	1,124.00
10:41	2253	2237	2237	2252	48,472.00
10:44	2252	2252	2252	2252	0.00
10:47	2255	2247	2250	2247	9,987.00
10:50	2251	2245	2245	2251	7,935.00
10:53	2245	2245	2245	2245	808.00
10:56	2251	2243	2244	2243	16,753.00
10:59	2240	2240	2240	2240	4,614.00
11:02	2248	2248	2248	2248	5,530.00
11:05	2256	2254	2254	2256	12,400.00
11:08	2260	2251	2256	2260	21,008.00
11:11	2256	2256	2256	2256	3,338.00
11:17	2256	2256	2256	2256	0.00
11:20	2260	2256	2256	2260	6,206.00
11:23	2266	2260	2260	2263	24,043.00
11:26	2288	2281	2281	2288	2,468.00
11:29	2296	2273	2296	2287	20,969.00
11:32	2287	2287	2287	2287	0.00
11:35	2284	2282	2282	2283	34,717.00
11:38	2295	2295	2295	2295	1,927.00
11:41	2311	2301	2305	2311	30,095.00
11:44	2333	2305	2313	2309	59,951.00
11:47	2314	2314	2314	2314	3,956.00
11:50	2299	2293	2299	2295	43,946.00
11:53	2285	2278	2285	2278	8,806.00
11:56	2278	2278	2278	2278	0.00
11:59	2287	2281	2287	2281	20,318.00
12:02	2293	2285	2285	2293	16,032.00
12:05	2304	2294	2294	2304	19,836.00
12:08	2300	2296	2296	2296	7,878.00
12:11	2294	2293	2293	2294	3,738.00
12:14	2317	2306	2308	2313	26,315.00
12:17	2314	2309	2309	2314	18,455.00
12:23	2325	2313	2324	2313	39,476.00
12:26	2319	2311	2311	2319	11,472.00
12:29	2323	2318	2323	2318	7,935.00
12:32	2323	2316	2318	2322	12,638.00
12:35	2317	2317	2317	2317	2,062.00
12:38	2325	2321	2323	2321	13,747.00
12:41	2327	2326	2326	2327	8,096.00
12:47	2324	2324	2324	2324	0.00
12:50	2331	2320	2322	2326	25,488.00
12:53	2326	2326	2326	2326	1,791.00
12:56	2323	2322	2323	2322	12,376.00
12:59	2324	2321	2321	2323	27,818.00
13:02	2329	2321	2329	2321	39,432.00
13:05	2329	2323	2323	2329	10,885.00
13:08	2334	2326	2326	2334	46,103.00
13:11	2339	2338	2338	2338	39,972.00
13:14	2345	2341	2341	2345	16,891.00
13:17	2340	2335	2335	2340	16,448.00
13:20	2331	2331	2331	2331	2,284.00
13:23	2331	2331	2331	2331	0.00
13:26	2331	2331	2331	2331	0.00
13:29	2331	2331	2331	2331	0.00
13:32	2340	2333	2340	2333	13,528.00
13:35	2333	2333	2333	2333	0.00
13:38	2333	2333	2333	2333	0.00
13:41	2333	2333	2333	2333	0.00
13:44	2352	2352	2352	2352	1,021,520.00
13:47	2352	2352	2352	2352	0.00
13:50	2352	2352	2352	2352	0.00
13:53	2352	2352	2352	2352	0.00
13:56	2352	2352	2352	2352	0.00
14:02	2352	2352	2352	2352	0.00
14:05	2352	2352	2352	2352	0.00
14:08	2352	2352	2352	2352	0.00
14:11	2352	2352	2352	2352	0.00
14:14	2352	2352	2352	2352	0.00
14:17	2352	2352	2352	2352	0.00
14:20	2352	2352	2352	2352	0.00
14:23	2352	2352	2352	2352	0.00
14:26	2352	2352	2352	2352	0.00
14:29	2352	2352	2352	2352	0.00
14:32	2352	2352	2352	2352	0.00
14:35	2352	2352	2352	2352	0.00
14:38	2352	2352	2352	2352	0.00
14:41	2352	2352	2352	2352	0.00
14:44	2352	2352	2352	2352	0.00
14:47	2352	2352	2352	2352	0.00
14:50	2352	2352	2352	2352	0.00
14:53	2352	2352	2352	2352	0.00
14:56	2352	2352	2352	2352	0.00
14:59	2352	2352	2352	2352	0.00
15:02	2352	2352	2352	2352	0.00
15:05	2352	2352	2352	2352	0.00
15:08	2352	2352	2352	2352	0.00
15:11	2352	2352	2352	2352	0.00
15:14	2352	2352	2352	2352	0.00
15:17	2352	2352	2352	2352	0.00
15:23	2352	2352	2352	2352	0.00
15:26	2352	2352	2352	2352	0.00
15:29	2352	2352	2352	2352	0.00
15:32	2352	2352	2352	2352	0.00
15:35	2352	2352	2352	2352	0.00
15:38	2352	2352	2352	2352	0.00
15:41	2352	2352	2352	2352	0.00
15:44	2352	2352	2352	2352	0.00
15:47	2352	2352	2352	2352	0.00
15:50	2352	2352	2352	2352	0.00
15:53	2352	2352	2352	2352	0.00
15:56	2352	2352	2352	2352	0.00
15:59	2352	2352	2352	2352	0.00
16:02	2352	2352	2352	2352	0.00
16:05	2352	2352	2352	2352	0.00
16:08	2352	2352	2352	2352	0.00
16:11	2352	2352	2352	2352	0.00
16:14	2352	2352	2352	2352	0.00
16:17	2352	2352	2352	2352	0.00
16:20	2352	2352	2352	2352	0.00
16:23	2352	2352	2352	2352	0.00
16:26	2352	2352	2352	2352	0.00
16:29	2352	2352	2352	2352	0.00
16:32	2352	2352	2352	2352	0.00
16:35	2352	2352	2352	2352	0.00
16:38	2352	2352	2352	2352	0.00
16:41	2352	2352	2352	2352	0.00
16:44	2352	2352	2352	2352	0.00
16:47	2352	2352	2352	2352	0.00
16:50	2352	2352	2352	2352	0.00
16:53	2352	2352	2352	2352	0.00
16:56	2352	2352	2352	2352	0.00
16:59	2352	2352	2352	2352	0.00
17:02	2352	2352	2352	2352	0.00
17:05	2352	2352	2352	2352	0.00
17:08	2352	2352	2352	2352	0.00
17:11	2352	2352	2352	2352	0.00
17:17	2352	2352	2352	2352	0.00
17:23	2352	2352	2352	2352	0.00
17:26	2352	2352	2352	2352	0.00
17:29	2352	2352	2352	2352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	2130	2130	2130	2130	0.00
16.03.2026 09:45	2180	2130	-99.99	-99.99	0.00
16.03.2026 10:15	2189	2130	2138	2130	91,206.00
16.03.2026 10:45	2142	2105	2137	2121	63,668.00
16.03.2026 11:15	2125	2105	2111	2107	18,273.00
16.03.2026 11:45	2123	2098	2107	2098	83,677.00
16.03.2026 12:15	2111	2099	2104	2102	33,403.00
16.03.2026 12:45	2119	2103	2103	2112	147,083.00
16.03.2026 13:15	2125	2113	2113	2117	62,698.00
16.03.2026 13:45	2119	2100	2116	2102	155,419.00
16.03.2026 14:15	2108	2096	2099	2102	207,512.00
16.03.2026 14:45	2113	2099	2102	2109	213,816.00
16.03.2026 15:15	2111	2107	2109	2107	155,986.00
16.03.2026 15:45	2109	2101	2108	2108	889,252.00
16.03.2026 16:15	2110	2100	2108	2108	155,494.00
16.03.2026 16:45	2111	2107	2108	2107	193,763.00
16.03.2026 17:15	2108	2107	2107	2107	328,881.00
16.03.2026 17:45	2108	2100	2107	2107	1,738,991.00
17.03.2026 09:15	2107	2107	2107	2107	0.00
17.03.2026 09:45	2106	2106	-99.99	-99.99	0.00
17.03.2026 10:15	2127	2100	2100	2102	73,966.00
17.03.2026 10:45	2108	2096	2101	2100	67,909.00
17.03.2026 11:15	2115	2099	2099	2109	114,133.00
17.03.2026 11:45	2129	2105	2105	2119	180,825.00
17.03.2026 12:15	2125	2104	2121	2107	154,423.00
17.03.2026 12:45	2108	2104	2104	2104	198,333.00
17.03.2026 13:15	2109	2104	2104	2105	450,020.00
17.03.2026 13:45	2110	2105	2106	2108	200,117.00
17.03.2026 14:15	2110	2107	2110	2110	115,012.00
17.03.2026 14:45	2110	2107	2110	2108	213,138.00
17.03.2026 15:15	2110	2107	2110	2109	80,436.00
17.03.2026 15:45	2110	2107	2109	2110	166,436.00
17.03.2026 16:15	2110	2107	2110	2110	176,352.00
17.03.2026 16:45	2110	2107	2108	2108	98,281.00
17.03.2026 17:15	2110	2107	2110	2110	125,879.00
17.03.2026 17:45	2107	2107	2107	2107	1,296,774.00
18.03.2026 09:15	2107	2107	2107	2107	0.00
18.03.2026 09:45	2107	2107	-99.99	-99.99	0.00
18.03.2026 10:15	2131	2093	2108	2131	38,419.00
18.03.2026 10:45	2137	2109	2137	2118	71,439.00
18.03.2026 11:15	2119	2092	2119	2092	52,733.00
18.03.2026 11:45	2101	2084	2090	2090	79,622.00
18.03.2026 12:15	2091	2067	2087	2091	115,246.00
18.03.2026 12:45	2102	2091	2091	2092	108,713.00
18.03.2026 13:15	2099	2090	2090	2094	118,006.00
18.03.2026 13:45	2103	2091	2091	2102	91,487.00
18.03.2026 14:15	2108	2102	2103	2106	37,306.00
18.03.2026 14:45	2111	2105	2108	2109	82,610.00
18.03.2026 15:15	2110	2107	2108	2109	30,960.00
18.03.2026 15:45	2118	2107	2108	2107	55,657.00
18.03.2026 16:15	2112	2107	2108	2109	69,756.00
18.03.2026 16:45	2113	2107	2111	2110	79,954.00
18.03.2026 17:15	2111	2107	2109	2109	314,631.00
18.03.2026 17:45	2107	2107	2107	2107	1,086,917.00
19.03.2026 09:15	2107	2107	2107	2107	0.00
19.03.2026 09:45	2180	2108	-99.99	-99.99	0.00
19.03.2026 10:15	2153	2107	2129	2109	85,067.00
19.03.2026 10:45	2116	2101	2101	2105	20,500.00
19.03.2026 11:15	2115	2101	2104	2104	53,388.00
19.03.2026 11:45	2127	2108	2109	2120	68,173.00
19.03.2026 12:15	2130	2115	2117	2130	34,385.00
19.03.2026 12:45	2132	2121	2132	2125	129,311.00
19.03.2026 13:15	2148	2125	2125	2146	131,045.00
19.03.2026 13:45	2173	2143	2147	2157	105,441.00
19.03.2026 14:15	2170	2156	2161	2161	69,700.00
19.03.2026 14:45	2161	2116	2161	2121	158,955.00
19.03.2026 15:15	2121	2108	2121	2118	78,507.00
19.03.2026 15:45	2121	2111	2117	2112	93,926.00
19.03.2026 16:15	2129	2110	2114	2123	143,406.00
19.03.2026 16:45	2128	2118	2120	2123	62,276.00
19.03.2026 17:15	2123	2110	2123	2110	66,854.00
19.03.2026 17:45	2118	2105	2110	2110	539,358.00
20.03.2026 09:15	2110	2110	2110	2110	0.00
20.03.2026 09:45	2170	2160	-99.99	-99.99	0.00
20.03.2026 10:15	2307	2170	2220	2242	447,894.00
20.03.2026 10:45	2253	2222	2238	2244	181,738.00
20.03.2026 11:15	2260	2240	2243	2260	216,191.00
20.03.2026 11:45	2313	2256	2258	2306	335,082.00
20.03.2026 12:15	2333	2260	2333	2304	355,809.00
20.03.2026 12:45	2329	2305	2317	2329	267,466.00
20.03.2026 13:15	2342	2320	2326	2342	363,120.00
20.03.2026 13:45	2400	2331	2343	2352	1,105,214.00
20.03.2026 14:15	2352	2352	2352	2352	47.00
20.03.2026 14:45	2352	2352	2352	2352	0.00
20.03.2026 15:15	2352	2352	2352	2352	0.00
20.03.2026 15:45	2352	2352	2352	2352	0.00
20.03.2026 16:15	2352	2352	2352	2352	0.00
20.03.2026 16:45	2352	2352	2352	2352	0.00
20.03.2026 17:15	2352	2352	2352	2352	0.00
20.03.2026 17:45	2352	2352	2352	2352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	1,582.79	1,491.01	1,582.79	1,491.01	232,020.00
24.03.2025	1,519.33	1,481.24	1,515.42	1,502.73	258,438.00
25.03.2025	1,520.30	1,487.10	1,517.37	1,513.47	233,606.00
26.03.2025	1,517.37	1,458.79	1,513.47	1,467.57	197,643.00
27.03.2025	1,567.17	1,420.71	1,455.86	1,553.50	304,281.00
30.03.2025	1,553.50	1,502.73	1,553.50	1,506.63	74,826.00
31.03.2025	1,501.75	1,471.48	1,492.96	1,488.08	242,496.00
01.04.2025	1,517.37	1,440.23	1,503.70	1,455.86	462,710.00
02.04.2025	1,520.30	1,455.86	1,455.86	1,507.61	143,249.00
03.04.2025	1,503.70	1,453.90	1,493.94	1,453.90	138,516.00
06.04.2025	1,416.57	1,371.39	1,414.61	1,414.61	77,252.00
07.04.2025	1,432.29	1,353.70	1,394.96	1,414.61	265,796.00
08.04.2025	1,465.69	1,420.50	1,420.50	1,464.71	140,146.00
09.04.2025	1,468.64	1,425.42	1,455.87	1,426.40	189,331.00
10.04.2025	1,501.06	1,449.97	1,469.62	1,477.48	168,150.00
14.04.2025	1,536.42	1,489.27	1,489.27	1,520.71	77,990.00
15.04.2025	1,546.25	1,519.72	1,520.71	1,530.53	76,980.00
16.04.2025	1,526.60	1,498.11	1,504.01	1,498.11	56,678.00
17.04.2025	1,537.41	1,490.25	1,498.11	1,527.58	78,106.00
20.04.2025	1,527.58	1,509.90	1,527.58	1,512.85	44,152.00
21.04.2025	1,512.85	1,477.48	1,512.85	1,488.29	66,164.00
22.04.2025	1,526.60	1,487.30	1,488.29	1,509.90	948,369.00
23.04.2025	1,550.18	1,521.69	1,521.69	1,536.42	249,740.00
24.04.2025	1,543.30	1,508.92	1,542.32	1,527.58	125,175.00
27.04.2025	1,527.58	1,500.08	1,526.60	1,504.99	46,224.00
28.04.2025	1,500.08	1,473.55	1,500.08	1,475.52	127,567.00
29.04.2025	1,493.20	1,460.78	1,475.52	1,493.20	285,052.00
04.05.2025	1,517.76	1,484.36	1,490.25	1,503.02	316,955.00
05.05.2025	1,528.56	1,493.20	1,500.08	1,526.60	115,638.00
06.05.2025	1,562.95	1,521.69	1,526.60	1,562.95	594,363.00
07.05.2025	1,583.58	1,547.23	1,560.00	1,576.70	319,508.00
08.05.2025	1,603.22	1,560.00	1,576.70	1,577.68	170,388.00
11.05.2025	1,591.44	1,562.95	1,574.74	1,580.63	56,463.00
12.05.2025	1,623.85	1,572.77	1,611.08	1,621.89	154,107.00
13.05.2025	1,621.89	1,573.75	1,621.89	1,613.05	143,089.00
14.05.2025	1,691.64	1,617.96	1,617.96	1,681.81	323,747.00
15.05.2025	1,709.32	1,648.41	1,662.17	1,681.81	469,737.00
18.05.2025	1,702.44	1,680.83	1,681.81	1,694.58	64,954.00
19.05.2025	1,672.97	1,634.66	1,667.08	1,640.55	102,812.00
20.05.2025	1,677.88	1,630.73	1,630.73	1,671.99	136,391.00
21.05.2025	1,671.99	1,624.84	1,671.99	1,641.54	175,568.00
22.05.2025	1,674.94	1,623.85	1,641.54	1,633.68	84,451.00
25.05.2025	1,634.66	1,611.08	1,626.80	1,621.89	39,956.00
26.05.2025	1,711.28	1,620.91	1,626.80	1,689.67	233,120.00
27.05.2025	1,695.57	1,673.95	1,689.67	1,689.67	501,883.00
28.05.2025	1,737.81	1,689.67	1,689.67	1,737.81	531,144.00
29.05.2025	1,771.42	1,716.06	1,747.69	1,739.79	423,436.00
03.06.2025	1,747.69	1,682.45	1,730.89	1,692.34	181,972.00
04.06.2025	1,725.95	1,650.82	1,698.27	1,684.43	209,621.00
05.06.2025	1,716.06	1,658.73	1,658.73	1,692.34	186,115.00
08.06.2025	1,703.21	1,660.70	1,692.34	1,660.70	56,367.00
09.06.2025	1,670.59	1,637.97	1,660.70	1,669.60	108,864.00
10.06.2025	1,669.60	1,644.89	1,669.60	1,653.79	82,108.00
11.06.2025	1,670.59	1,625.12	1,653.79	1,657.74	92,143.00
12.06.2025	1,638.96	1,601.39	1,602.38	1,618.20	231,175.00
15.06.2025	1,656.75	1,577.67	1,602.38	1,624.13	127,149.00
16.06.2025	1,833.69	1,624.13	1,624.13	1,818.87	1,185,080.00
17.06.2025	1,867.30	1,814.91	1,818.87	1,861.37	783,268.00
18.06.2025	1,927.60	1,864.34	1,890.04	1,927.60	371,910.00
19.06.2025	1,953.30	1,893.99	1,922.66	1,934.52	422,094.00
22.06.2025	2,075.88	1,931.56	1,944.41	2,066.00	503,602.00
23.06.2025	2,079.83	1,921.67	2,066.00	1,934.52	573,989.00
24.06.2025	2,006.68	1,948.36	1,972.09	1,997.79	531,825.00
25.06.2025	2,004.71	1,968.13	2,003.72	1,977.03	428,806.00
26.06.2025	2,050.18	1,957.26	1,976.04	2,011.63	440,610.00
29.06.2025	2,041.28	1,982.96	2,031.40	2,001.74	217,262.00
30.06.2025	2,119.38	1,995.81	2,011.63	2,075.88	757,895.00
01.07.2025	2,189.56	2,056.11	2,075.88	2,155.95	710,593.00
02.07.2025	2,287.42	2,168.80	2,168.80	2,261.72	599,267.00
03.07.2025	2,351.68	2,251.84	2,261.72	2,326.96	477,484.00
06.07.2025	2,347.72	2,245.91	2,326.96	2,272.60	156,659.00
07.07.2025	2,305.22	2,164.85	2,272.60	2,258.76	450,353.00
08.07.2025	2,271.61	2,197.47	2,271.61	2,209.33	548,696.00
09.07.2025	2,317.08	2,208.34	2,208.34	2,252.82	577,389.00
10.07.2025	2,303.24	2,237.01	2,260.73	2,299.29	220,091.00
13.07.2025	2,299.29	2,196.48	2,299.29	2,196.48	110,256.00
14.07.2025	2,249.86	2,179.67	2,199.45	2,225.15	432,546.00
15.07.2025	2,334.87	2,225.15	2,225.15	2,313.12	376,297.00
16.07.2025	2,333.88	2,234.04	2,313.12	2,250.85	296,807.00
17.07.2025	2,313.12	2,247.88	2,250.85	2,263.70	506,904.00
20.07.2025	2,263.70	2,214.27	2,257.77	2,221.19	115,920.00
21.07.2025	2,283.47	2,163.86	2,163.86	2,252.82	326,870.00
22.07.2025	2,273.58	2,207.35	2,252.82	2,218.23	337,272.00
23.07.2025	2,253.81	2,204.39	2,253.81	2,230.09	222,036.00
24.07.2025	2,267.65	2,204.39	2,230.09	2,204.39	273,766.00
27.07.2025	2,208.34	2,120.36	2,204.39	2,120.36	178,863.00
28.07.2025	2,170.78	2,091.70	2,152.00	2,109.49	380,278.00
29.07.2025	2,129.26	2,029.42	2,109.49	2,033.37	415,768.00
30.07.2025	2,041.28	1,963.19	2,033.37	1,966.16	272,605.00
31.07.2025	1,995.81	1,933.53	1,986.91	1,966.16	270,763.00
04.08.2025	1,949.35	1,895.97	1,928.59	1,907.83	387,881.00
05.08.2025	1,932.55	1,818.87	1,907.83	1,836.66	502,995.00
06.08.2025	1,860.38	1,812.94	1,836.66	1,812.94	331,554.00
07.08.2025	1,858.41	1,783.28	1,817.88	1,794.15	3,067,145.00
10.08.2025	1,927.60	1,827.76	1,828.75	1,902.89	653,875.00
11.08.2025	1,966.16	1,860.38	1,927.60	1,955.28	566,241.00
12.08.2025	1,968.13	1,878.18	1,955.28	1,891.03	356,913.00
13.08.2025	1,969.12	1,889.05	1,899.93	1,952.32	393,912.00
14.08.2025	2,014.59	1,920.68	1,952.32	1,962.20	383,025.00
17.08.2025	2,020.52	1,947.37	1,962.20	2,020.52	380,512.00
18.08.2025	2,036.34	1,990.87	2,034.36	1,990.87	279,945.00
19.08.2025	2,072.92	1,982.96	1,990.87	2,066.98	577,463.00
20.08.2025	2,093.67	2,007.67	2,051.17	2,007.67	388,543.00
21.08.2025	2,067.97	2,002.73	2,026.46	2,019.54	535,257.00
24.08.2025	2,110.48	2,019.54	2,019.54	2,110.48	169,625.00
25.08.2025	2,144.09	2,044.25	2,141.12	2,056.11	398,862.00
26.08.2025	2,099.61	2,028.43	2,091.70	2,060.06	3,390,526.00
27.08.2025	2,082.80	2,040.29	2,060.06	2,055.12	356,277.00
28.08.2025	2,108.84	2,012.35	2,037.22	2,034.23	247,223.00
31.08.2025	2,076.01	2,014.34	2,034.23	2,039.21	76,686.00
01.09.2025	2,057.11	1,987.48	2,039.21	1,999.42	219,563.00
02.09.2025	2,001.41	1,920.83	1,999.42	1,928.79	260,010.00
03.09.2025	1,986.49	1,935.75	1,938.74	1,945.70	189,460.00
04.09.2025	1,990.46	1,942.72	1,945.70	1,980.52	272,363.00
07.09.2025	2,123.76	1,997.43	2,008.37	2,085.96	93,939.00
08.09.2025	2,104.86	2,020.31	2,085.96	2,037.22	326,410.00
09.09.2025	2,100.88	2,015.33	2,037.22	2,096.90	302,409.00
10.09.2025	2,106.85	2,039.21	2,096.90	2,049.15	238,626.00
11.09.2025	2,089.94	2,029.26	2,049.15	2,034.23	227,180.00
14.09.2025	2,098.89	1,995.44	2,018.32	2,070.04	82,101.00
15.09.2025	2,086.95	2,004.39	2,070.04	2,028.26	291,084.00
16.09.2025	2,039.21	1,961.62	1,998.42	1,994.44	346,235.00
17.09.2025	2,056.12	1,922.82	1,994.44	1,928.79	293,187.00
18.09.2025	1,984.50	1,914.86	1,928.79	1,984.50	2,568,691.00
21.09.2025	1,999.42	1,930.78	1,955.65	1,930.78	123,095.00
25.09.2025	1,967.59	1,908.90	1,963.61	1,930.78	400,606.00
28.09.2025	2,047.16	1,930.78	1,930.78	2,027.27	248,191.00
29.09.2025	2,069.05	1,995.44	2,006.38	2,022.30	575,165.00
30.09.2025	2,255.06	2,052.14	2,052.14	2,168.52	601,569.00
05.10.2025	2,347.57	2,231.19	2,287.89	2,332.65	200,524.00
08.10.2025	2,421.18	2,311.76	2,332.65	2,408.25	236,717.00
09.10.2025	2,531.60	2,421.18	2,421.18	2,486.84	426,208.00
12.10.2025	2,510.71	2,429.14	2,486.84	2,486.84	143,126.00
15.10.2025	2,582.33	2,506.73	2,535.58	2,506.73	1,104,137.00
16.10.2025	2,527.62	2,367.47	2,506.73	2,383.38	711,135.00
19.10.2025	2,387.36	2,266.01	2,386.37	2,281.92	197,926.00
20.10.2025	2,361.50	2,291.87	2,292.86	2,332.65	255,951.00
21.10.2025	2,335.64	2,284.91	2,332.65	2,308.78	205,948.00
22.10.2025	2,345.58	2,280.93	2,308.78	2,337.63	410,555.00
23.10.2025	2,365.48	2,305.80	2,337.63	2,337.63	358,399.00
26.10.2025	2,406.26	2,282.92	2,347.57	2,348.57	117,951.00
27.10.2025	2,451.03	2,327.68	2,327.68	2,419.19	377,219.00
28.10.2025	2,437.10	2,367.47	2,436.11	2,390.35	235,076.00
29.10.2025	2,423.17	2,380.40	2,414.22	2,381.39	312,485.00
30.10.2025	2,436.11	2,381.39	2,381.39	2,409.25	268,329.00
02.11.2025	2,413.23	2,301.82	2,412.23	2,387.36	81,620.00
03.11.2025	2,402.28	2,343.60	2,387.36	2,387.36	274,737.00
04.11.2025	2,429.14	2,330.66	2,387.36	2,395.32	321,261.00
05.11.2025	2,437.10	2,337.63	2,395.32	2,435.11	237,785.00
06.11.2025	2,486.84	2,366.47	2,435.11	2,367.47	3,800,460.00
09.11.2025	2,387.36	2,329.67	2,367.47	2,357.52	110,427.00
10.11.2025	2,482.86	2,287.89	2,404.27	2,463.96	234,425.00
11.11.2025	2,481.86	2,427.15	2,463.96	2,442.07	112,234.00
12.11.2025	2,472.91	2,413.23	2,464.95	2,432.13	221,794.00
13.11.2025	2,481.86	2,411.24	2,415.22	2,469.93	141,379.00
16.11.2025	2,522.65	2,434.12	2,469.93	2,489.82	101,098.00
17.11.2025	2,556.47	2,438.09	2,489.82	2,443.07	212,989.00
18.11.2025	2,454.01	2,350.56	2,443.07	2,370.45	110,241.00
19.11.2025	2,422.18	2,306.79	2,387.36	2,321.71	220,236.00
20.11.2025	2,355.53	2,214.28	2,317.73	2,244.12	314,163.00
23.11.2025	2,233.18	2,138.68	2,233.18	2,138.68	216,999.00
24.11.2025	2,267.00	2,138.68	2,138.68	2,267.00	575,909.00
25.11.2025	2,280.93	2,235.17	2,266.01	2,246.11	116,346.00
26.11.2025	2,361.50	2,247.11	2,300.82	2,325.69	275,550.00
27.11.2025	2,334.64	2,258.05	2,287.89	2,306.79	288,381.00
30.11.2025	2,450.03	2,313.75	2,328.67	2,420.19	102,521.00
01.12.2025	2,381.39	2,254.07	2,337.63	2,347.57	427,740.00
02.12.2025	2,411.24	2,339.62	2,375.43	2,377.42	209,927.00
03.12.2025	2,416.21	2,332.65	2,377.42	2,367.47	163,429.00
04.12.2025	2,396.32	2,307.78	2,384.38	2,357.52	201,425.00
07.12.2025	2,357.52	2,288.88	2,357.52	2,288.88	75,220.00
08.12.2025	2,390.35	2,287.89	2,287.89	2,382.39	164,328.00
09.12.2025	2,456.00	2,382.39	2,382.39	2,456.00	149,389.00
10.12.2025	2,456.00	2,408.00	2,456.00	2,412.00	92,553.00
11.12.2025	2,510.00	2,390.00	2,420.00	2,504.00	241,831.00
14.12.2025	2,504.00	2,436.00	2,504.00	2,458.00	62,966.00
15.12.2025	2,477.00	2,400.00	2,458.00	2,422.00	148,940.00
16.12.2025	2,488.00	2,435.00	2,441.00	2,470.00	235,251.00
17.12.2025	2,496.00	2,443.00	2,491.00	2,465.00	457,923.00
18.12.2025	2,498.00	2,417.00	2,465.00	2,468.00	263,411.00
21.12.2025	2,497.00	2,441.00	2,497.00	2,445.00	54,027.00
22.12.2025	2,445.00	2,348.00	2,445.00	2,348.00	266,173.00
23.12.2025	2,370.00	2,314.00	2,348.00	2,329.00	275,705.00
24.12.2025	2,370.00	2,301.00	2,359.00	2,344.00	208,389.00
25.12.2025	2,375.00	2,240.00	2,375.00	2,250.00	165,392.00
28.12.2025	2,290.00	2,230.00	2,250.00	2,270.00	193,417.00
29.12.2025	2,273.00	2,212.00	2,270.00	2,263.00	287,837.00
30.12.2025	2,301.00	2,220.00	2,263.00	2,245.00	204,590.00
31.12.2025	2,263.00	2,175.00	2,223.00	2,200.00	336,693.00
01.01.2026	2,326.00	2,200.00	2,200.00	2,271.00	152,516.00
05.01.2026	2,363.00	2,287.00	2,323.00	2,363.00	391,089.00
06.01.2026	2,400.00	2,320.00	2,350.00	2,364.00	162,880.00
07.01.2026	2,391.00	2,327.00	2,365.00	2,329.00	151,506.00
08.01.2026	2,329.00	2,197.00	2,329.00	2,235.00	222,600.00
09.01.2026	2,272.00	2,218.00	2,219.00	2,236.00	70,624.00
12.01.2026	2,267.00	2,155.00	2,267.00	2,200.00	257,020.00
13.01.2026	2,264.00	2,181.00	2,199.00	2,252.00	411,316.00
14.01.2026	2,260.00	2,201.00	2,252.00	2,240.00	198,460.00
15.01.2026	2,282.00	2,180.00	2,271.00	2,200.00	240,151.00
16.01.2026	2,228.00	2,171.00	2,171.00	2,217.00	58,267.00
19.01.2026	2,229.00	2,153.00	2,217.00	2,160.00	163,169.00
20.01.2026	2,180.00	2,069.00	2,160.00	2,104.00	248,843.00
21.01.2026	2,124.00	2,014.00	2,084.00	2,040.00	324,384.00
22.01.2026	2,095.00	2,040.00	2,040.00	2,077.00	215,025.00
23.01.2026	2,120.00	2,077.00	2,100.00	2,103.00	150,453.00
26.01.2026	2,160.00	2,100.00	2,103.00	2,107.00	766,941.00
27.01.2026	2,090.00	2,001.00	2,090.00	2,001.00	320,145.00
28.01.2026	2,041.00	1,950.00	2,001.00	2,040.00	613,367.00
29.01.2026	2,066.00	2,028.00	2,050.00	2,039.00	379,394.00
30.01.2026	2,046.00	2,000.00	2,039.00	2,020.00	153,566.00
02.02.2026	2,097.00	1,962.00	1,999.00	2,087.00	336,887.00
03.02.2026	2,211.00	2,087.00	2,087.00	2,158.00	564,605.00
04.02.2026	2,175.00	2,104.00	2,150.00	2,129.00	276,551.00
05.02.2026	2,220.00	2,122.00	2,129.00	2,165.00	4,285,288.00
06.02.2026	2,186.00	2,119.00	2,165.00	2,172.00	143,809.00
09.02.2026	2,201.00	2,122.00	2,183.00	2,140.00	263,450.00
10.02.2026	2,158.00	2,122.00	2,140.00	2,156.00	275,032.00
11.02.2026	2,174.00	2,139.00	2,156.00	2,145.00	359,172.00
12.02.2026	2,194.00	2,129.00	2,129.00	2,159.00	573,682.00
13.02.2026	2,164.00	2,126.00	2,159.00	2,152.00	118,412.00
16.02.2026	2,195.00	2,116.00	2,195.00	2,136.00	177,648.00
17.02.2026	2,139.00	2,065.00	2,136.00	2,092.00	211,151.00
18.02.2026	2,091.00	2,031.00	2,062.00	2,069.00	210,497.00
19.02.2026	2,074.00	2,002.00	2,074.00	2,035.00	204,233.00
20.02.2026	2,076.00	2,024.00	2,076.00	2,068.00	214,137.00
23.02.2026	2,086.00	2,032.00	2,070.00	2,076.00	299,886.00
24.02.2026	2,085.00	2,004.00	2,076.00	2,004.00	210,636.00
25.02.2026	2,039.00	1,978.00	2,004.00	1,992.00	811,186.00
26.02.2026	2,015.00	1,988.00	1,992.00	1,994.00	283,422.00
27.02.2026	2,033.00	1,988.00	1,994.00	2,004.00	289,614.00
02.03.2026	2,183.00	2,000.00	2,098.00	2,166.00	380,065.00
04.03.2026	2,206.00	2,130.00	2,166.00	2,169.00	249,197.00
05.03.2026	2,273.00	2,150.00	2,150.00	2,255.00	289,907.00
06.03.2026	2,277.00	2,206.00	2,277.00	2,215.00	119,407.00
09.03.2026	2,200.00	2,132.00	2,200.00	2,176.00	219,696.00
10.03.2026	2,209.00	2,110.00	2,163.00	2,166.00	249,159.00
11.03.2026	2,160.00	2,074.00	2,143.00	2,140.00	841,941.00
12.03.2026	2,144.00	2,100.00	2,140.00	2,135.00	470,988.00
13.03.2026	2,165.00	2,100.00	2,135.00	2,130.00	146,518.00
16.03.2026	2,156.00	2,096.00	2,138.00	2,107.00	360,847.00
17.03.2026	2,129.00	2,096.00	2,100.00	2,107.00	481,987.00
18.03.2026	2,137.00	2,067.00	2,107.00	2,107.00	204,126.00
19.03.2026	2,173.00	2,101.00	2,129.00	2,110.00	182,287.00
20.03.2026	2,352.00	2,219.00	2,220.00	2,352.00	485,867.00

צרו איתנו קשר *5988