גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:48	2625	2625	2625	2625	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2381	2381	2381	2381	0.00
15.10.2026 09:45	2381	2381	-99.99	-99.99	0.00
15.10.2026 10:15	2381	2380	2381	2381	3,523.00
15.10.2026 10:45	2399	2367	2381	2381	363,885.00
15.10.2026 11:15	2380	2371	2380	2380	171,047.00
15.10.2026 11:45	2396	2380	2380	2390	385,970.00
15.10.2026 12:15	2407	2390	2390	2399	249,057.00
15.10.2026 12:45	2396	2377	2393	2379	54,555.00
15.10.2026 13:15	2381	2369	2376	2369	46,511.00
15.10.2026 13:45	2375	2365	2373	2374	210,980.00
15.10.2026 14:15	2375	2354	2375	2354	119,753.00
15.10.2026 14:45	2365	2353	2353	2356	82,453.00
15.10.2026 15:15	2360	2355	2358	2360	133,257.00
15.10.2026 15:45	2396	2360	2360	2376	147,692.00
15.10.2026 16:15	2382	2369	2377	2370	57,488.00
15.10.2026 16:45	2370	2362	2370	2364	124,328.00
15.10.2026 17:15	2364	2355	2364	2355	96,614.00
15.10.2026 17:45	2452	2360	2372	2372	1,682,767.00
16.10.2026 09:15	2372	2372	2372	2372	0.00
16.10.2026 09:45	2372	2370	-99.99	-99.99	0.00
16.10.2026 10:15	2431	2372	2372	2431	28,873.00
16.10.2026 10:45	2440	2406	2429	2410	115,384.00
16.10.2026 11:15	2455	2411	2411	2447	197,083.00
16.10.2026 11:45	2464	2443	2445	2457	131,185.00
16.10.2026 12:15	2488	2457	2463	2477	223,805.00
16.10.2026 12:45	2474	2465	2470	2472	131,860.00
16.10.2026 13:15	2478	2470	2474	2473	145,174.00
16.10.2026 13:45	2480	2460	2472	2478	957,430.00
16.10.2026 14:15	2478	2478	2478	2478	0.00
16.10.2026 14:45	2478	2478	2478	2478	0.00
16.10.2026 15:15	2478	2478	2478	2478	0.00
16.10.2026 15:45	2478	2478	2478	2478	0.00
16.10.2026 16:15	2478	2478	2478	2478	0.00
16.10.2026 16:45	2478	2478	2478	2478	0.00
16.10.2026 17:15	2478	2478	2478	2478	0.00
16.10.2026 17:45	2478	2478	2478	2478	0.00
19.10.2026 09:15	2478	2478	2478	2478	0.00
19.10.2026 09:45	2478	2478	-99.99	-99.99	0.00
19.10.2026 10:15	2478	2448	2478	2448	68,259.00
19.10.2026 10:45	2455	2450	2451	2454	17,171.00
19.10.2026 11:15	2458	2441	2454	2446	75,112.00
19.10.2026 11:45	2445	2430	2445	2440	106,156.00
19.10.2026 12:15	2462	2438	2445	2450	159,019.00
19.10.2026 12:45	2465	2448	2448	2450	49,993.00
19.10.2026 13:15	2471	2453	2453	2469	129,414.00
19.10.2026 13:45	2460	2453	2460	2453	51,945.00
19.10.2026 14:15	2466	2457	2460	2465	75,654.00
19.10.2026 14:45	2466	2453	2466	2453	135,317.00
19.10.2026 15:15	2455	2430	2453	2430	94,243.00
19.10.2026 15:45	2432	2416	2427	2417	54,322.00
19.10.2026 16:15	2440	2418	2418	2434	158,562.00
19.10.2026 16:45	2450	2430	2435	2449	216,872.00
19.10.2026 17:15	2457	2405	2450	2436	601,966.00
19.10.2026 17:45	2480	2405	2455	2455	1,305,225.00
20.10.2026 09:15	2455	2455	2455	2455	0.00
20.10.2026 09:45	2455	2455	-99.99	-99.99	0.00
20.10.2026 10:15	2457	2455	2455	2457	2,186.00
20.10.2026 10:45	2499	2465	2465	2492	58,597.00
20.10.2026 11:15	2499	2477	2487	2493	223,153.00
20.10.2026 11:45	2493	2478	2493	2490	69,665.00
20.10.2026 12:15	2486	2475	2483	2486	142,573.00
20.10.2026 12:45	2498	2482	2489	2482	80,685.00
20.10.2026 13:15	2495	2480	2480	2495	111,614.00
20.10.2026 13:45	2496	2486	2492	2493	144,459.00
20.10.2026 14:15	2499	2492	2492	2493	48,292.00
20.10.2026 14:45	2496	2487	2495	2487	61,733.00
20.10.2026 15:15	2487	2465	2487	2484	163,571.00
20.10.2026 15:45	2483	2471	2480	2483	65,335.00
20.10.2026 16:15	2495	2480	2483	2492	82,182.00
20.10.2026 16:45	2493	2485	2492	2488	83,027.00
20.10.2026 17:15	2515	2491	2491	2515	340,566.00
20.10.2026 17:45	2525	2493	2525	2525	746,465.00
21.10.2026 09:15	2525	2525	2525	2525	0.00
21.10.2026 09:45	2525	2525	-99.99	-99.99	0.00
21.10.2026 10:15	2534	2496	2503	2527	98,606.00
21.10.2026 10:45	2545	2524	2528	2530	133,796.00
21.10.2026 11:15	2528	2512	2523	2527	72,062.00
21.10.2026 11:45	2525	2500	2525	2513	33,671.00
21.10.2026 12:15	2539	2521	2525	2531	154,903.00
21.10.2026 12:45	2536	2524	2530	2536	83,508.00
21.10.2026 13:15	2538	2518	2534	2538	66,008.00
21.10.2026 13:45	2543	2534	2541	2534	26,665.00
21.10.2026 14:15	2562	2536	2536	2562	71,870.00
21.10.2026 14:45	2566	2540	2563	2566	133,893.00
21.10.2026 15:15	2572	2553	2567	2569	164,299.00
21.10.2026 15:45	2594	2569	2571	2593	108,949.00
21.10.2026 16:15	2600	2585	2589	2594	252,924.00
21.10.2026 16:45	2605	2583	2601	2589	213,763.00
21.10.2026 17:15	2630	2590	2598	2613	193,369.00
21.10.2026 17:45	2630	2551	-99.99	-99.99	0.00
22.10.2026 10:15	2572	2571	2572	2571	5,015.00
22.10.2026 10:45	2608	2579	2579	2608	66,515.00
22.10.2026 11:15	2608	2587	2608	2604	181,083.00
22.10.2026 11:45	2604	2591	2604	2604	102,021.00
22.10.2026 12:15	2609	2597	2597	2599	114,565.00
22.10.2026 12:45	2606	2597	2599	2606	70,298.00
22.10.2026 13:15	2608	2602	2607	2605	68,019.00
22.10.2026 13:45	2621	2600	2605	2619	105,571.00
22.10.2026 14:15	2620	2614	2620	2619	49,144.00
22.10.2026 14:45	2625	2619	2619	2625	151,799.00
22.10.2026 15:15	2626	2619	2625	2623	71,468.00
22.10.2026 15:45	2622	2601	2622	2606	174,292.00
22.10.2026 16:15	2611	2596	2605	2604	194,012.00
22.10.2026 16:45	2608	2588	2604	2593	178,057.00
22.10.2026 17:15	2599	2585	2593	2594	169,086.00
22.10.2026 17:45	2594	2501	2586	2586	904,505.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	2,379.38	2,257.41	2,321.35	2,322.33	117,951.00
27.10.2025	2,423.65	2,301.68	2,301.68	2,392.17	377,219.00
28.10.2025	2,409.88	2,341.02	2,408.89	2,363.65	235,076.00
29.10.2025	2,396.10	2,353.81	2,387.25	2,354.79	312,485.00
30.10.2025	2,408.89	2,354.79	2,354.79	2,382.33	268,329.00
02.11.2025	2,386.27	2,276.10	2,385.29	2,360.69	81,620.00
03.11.2025	2,375.45	2,317.42	2,360.69	2,360.69	274,737.00
04.11.2025	2,402.01	2,304.63	2,360.69	2,368.56	321,261.00
05.11.2025	2,409.88	2,311.51	2,368.56	2,407.91	237,785.00
06.11.2025	2,459.06	2,340.04	2,407.91	2,341.02	3,800,460.00
09.11.2025	2,360.69	2,303.64	2,341.02	2,331.19	110,427.00
10.11.2025	2,455.12	2,262.33	2,377.42	2,436.43	234,425.00
11.11.2025	2,454.14	2,400.04	2,436.43	2,414.79	112,234.00
12.11.2025	2,445.29	2,386.27	2,437.42	2,404.96	221,794.00
13.11.2025	2,454.14	2,384.30	2,388.24	2,442.34	141,379.00
16.11.2025	2,494.47	2,406.92	2,442.34	2,462.01	101,098.00
17.11.2025	2,527.91	2,410.86	2,462.01	2,415.78	212,989.00
18.11.2025	2,426.60	2,324.30	2,415.78	2,343.97	110,241.00
19.11.2025	2,395.12	2,281.02	2,360.69	2,295.78	220,236.00
20.11.2025	2,329.22	2,189.54	2,291.84	2,219.05	314,163.00
23.11.2025	2,208.23	2,114.79	2,208.23	2,114.79	216,999.00
24.11.2025	2,241.68	2,114.79	2,114.79	2,241.68	575,909.00
25.11.2025	2,255.45	2,210.20	2,240.69	2,221.02	116,346.00
26.11.2025	2,335.12	2,222.00	2,275.12	2,299.71	275,550.00
27.11.2025	2,308.56	2,232.82	2,262.33	2,281.02	288,381.00
30.11.2025	2,422.66	2,287.91	2,302.66	2,393.15	102,521.00
01.12.2025	2,354.79	2,228.89	2,311.51	2,321.35	427,740.00
02.12.2025	2,384.30	2,313.48	2,348.89	2,350.86	209,927.00
03.12.2025	2,389.22	2,306.60	2,350.86	2,341.02	163,429.00
04.12.2025	2,369.55	2,282.00	2,357.74	2,331.19	201,425.00
07.12.2025	2,331.19	2,263.32	2,331.19	2,263.32	75,220.00
08.12.2025	2,363.65	2,262.33	2,262.33	2,355.78	164,328.00
09.12.2025	2,428.56	2,355.78	2,355.78	2,428.56	149,389.00
10.12.2025	2,428.56	2,381.10	2,428.56	2,385.06	92,553.00
11.12.2025	2,481.96	2,363.30	2,392.97	2,476.03	241,831.00
14.12.2025	2,476.03	2,408.79	2,476.03	2,430.54	62,966.00
15.12.2025	2,449.33	2,373.19	2,430.54	2,394.94	148,940.00
16.12.2025	2,460.21	2,407.80	2,413.73	2,442.41	235,251.00
17.12.2025	2,468.12	2,415.71	2,463.17	2,437.46	457,923.00
18.12.2025	2,470.10	2,390.00	2,437.46	2,440.43	263,411.00
21.12.2025	2,469.11	2,413.73	2,469.11	2,417.69	54,027.00
22.12.2025	2,417.69	2,321.77	2,417.69	2,321.77	266,173.00
23.12.2025	2,343.53	2,288.15	2,321.77	2,302.98	275,705.00
24.12.2025	2,343.53	2,275.30	2,332.65	2,317.82	208,389.00
25.12.2025	2,348.47	2,214.98	2,348.47	2,224.87	165,392.00
28.12.2025	2,264.42	2,205.09	2,224.87	2,244.64	193,417.00
29.12.2025	2,247.61	2,187.29	2,244.64	2,237.72	287,837.00
30.12.2025	2,275.30	2,195.20	2,237.72	2,219.92	204,590.00
31.12.2025	2,237.72	2,150.70	2,198.17	2,175.42	336,693.00
01.01.2026	2,300.02	2,175.42	2,175.42	2,245.63	152,516.00
05.01.2026	2,336.60	2,261.45	2,297.05	2,336.60	391,089.00
06.01.2026	2,373.19	2,294.08	2,323.75	2,337.59	162,880.00
07.01.2026	2,364.29	2,301.01	2,338.58	2,302.98	151,506.00
08.01.2026	2,302.98	2,172.46	2,302.98	2,210.03	222,600.00
09.01.2026	2,246.62	2,193.22	2,194.21	2,211.02	70,624.00
12.01.2026	2,241.68	2,130.93	2,241.68	2,175.42	257,020.00
13.01.2026	2,238.71	2,156.64	2,174.44	2,226.84	411,316.00
14.01.2026	2,234.75	2,176.41	2,226.84	2,214.98	198,460.00
15.01.2026	2,256.51	2,155.65	2,245.63	2,175.42	240,151.00
16.01.2026	2,203.11	2,146.75	2,146.75	2,192.23	58,267.00
19.01.2026	2,204.10	2,128.95	2,192.23	2,135.87	163,169.00
20.01.2026	2,155.65	2,045.89	2,135.87	2,080.50	248,843.00
21.01.2026	2,100.27	1,991.50	2,060.72	2,017.21	324,384.00
22.01.2026	2,071.60	2,017.21	2,017.21	2,053.80	215,025.00
23.01.2026	2,096.32	2,053.80	2,076.54	2,079.51	150,453.00
26.01.2026	2,135.87	2,076.54	2,079.51	2,083.46	766,941.00
27.01.2026	2,066.65	1,978.65	2,066.65	1,978.65	320,145.00
28.01.2026	2,018.20	1,928.22	1,978.65	2,017.21	613,367.00
29.01.2026	2,042.92	2,005.35	2,027.10	2,016.22	379,394.00
30.01.2026	2,023.14	1,977.66	2,016.22	1,997.44	153,566.00
02.02.2026	2,073.57	1,940.08	1,976.67	2,063.69	336,887.00
03.02.2026	2,186.30	2,063.69	2,063.69	2,133.89	564,605.00
04.02.2026	2,150.70	2,080.50	2,125.98	2,105.22	276,551.00
05.02.2026	2,195.20	2,098.30	2,105.22	2,140.82	4,285,288.00
06.02.2026	2,161.58	2,095.33	2,140.82	2,147.74	143,809.00
09.02.2026	2,176.41	2,098.30	2,158.61	2,116.09	263,450.00
10.02.2026	2,133.89	2,098.30	2,116.09	2,131.92	275,032.00
11.02.2026	2,149.71	2,115.11	2,131.92	2,121.04	359,172.00
12.02.2026	2,169.49	2,105.22	2,105.22	2,134.88	573,682.00
13.02.2026	2,139.83	2,102.25	2,134.88	2,127.96	118,412.00
16.02.2026	2,170.48	2,092.36	2,170.48	2,112.14	177,648.00
17.02.2026	2,115.11	2,041.93	2,112.14	2,068.63	211,151.00
18.02.2026	2,067.64	2,008.31	2,038.97	2,045.89	210,497.00
19.02.2026	2,050.83	1,979.64	2,050.83	2,012.27	204,233.00
20.02.2026	2,052.81	2,001.39	2,052.81	2,044.90	214,137.00
23.02.2026	2,062.70	2,009.30	2,046.88	2,052.81	299,886.00
24.02.2026	2,061.71	1,981.61	2,052.81	1,981.61	210,636.00
25.02.2026	2,016.22	1,955.90	1,981.61	1,969.75	811,186.00
26.02.2026	1,992.49	1,965.79	1,969.75	1,971.73	283,422.00
27.02.2026	2,010.29	1,965.79	1,971.73	1,981.61	289,614.00
02.03.2026	2,158.61	1,977.66	2,074.56	2,141.80	380,065.00
04.03.2026	2,181.36	2,106.21	2,141.80	2,144.77	249,197.00
05.03.2026	2,247.61	2,125.98	2,125.98	2,229.81	289,907.00
06.03.2026	2,251.56	2,181.36	2,251.56	2,190.26	119,407.00
09.03.2026	2,175.42	2,108.18	2,175.42	2,151.69	219,696.00
10.03.2026	2,184.32	2,086.43	2,138.84	2,141.80	249,159.00
11.03.2026	2,135.87	2,050.83	2,119.06	2,116.09	841,941.00
12.03.2026	2,120.05	2,076.54	2,116.09	2,111.15	470,988.00
13.03.2026	2,140.82	2,076.54	2,111.15	2,106.21	146,518.00
16.03.2026	2,131.92	2,072.59	2,114.12	2,083.46	360,847.00
17.03.2026	2,105.22	2,072.59	2,076.54	2,083.46	481,987.00
18.03.2026	2,113.13	2,043.91	2,083.46	2,083.46	204,126.00
19.03.2026	2,148.73	2,077.53	2,105.22	2,086.43	182,287.00
20.03.2026	2,325.73	2,194.21	2,195.20	2,325.73	485,867.00
23.03.2026	2,399.89	2,264.42	2,323.75	2,285.18	330,537.00
24.03.2026	2,311.88	2,207.07	2,275.30	2,282.22	175,906.00
25.03.2026	2,342.54	2,282.22	2,282.22	2,341.55	201,526.00
26.03.2026	2,469.11	2,333.64	2,341.55	2,469.11	410,194.00
27.03.2026	2,492.98	2,347.74	2,449.21	2,475.08	306,665.00
30.03.2026	2,475.08	2,295.02	2,475.08	2,417.38	495,305.00
31.03.2026	2,462.14	2,408.42	2,417.38	2,447.22	377,288.00
03.04.2026	2,531.78	2,436.28	2,475.08	2,531.78	189,846.00
06.04.2026	2,613.35	2,487.01	2,498.95	2,581.52	159,416.00
09.04.2026	2,676.03	2,579.53	2,580.52	2,651.16	346,206.00
10.04.2026	2,731.74	2,639.22	2,651.16	2,723.78	154,942.00
13.04.2026	2,775.51	2,610.37	2,775.51	2,637.23	344,754.00
14.04.2026	2,705.87	2,631.26	2,677.02	2,700.90	422,560.00
15.04.2026	2,742.68	2,576.55	2,742.68	2,611.36	305,845.00
16.04.2026	2,646.18	2,499.95	2,630.26	2,542.72	477,817.00
17.04.2026	2,627.28	2,520.84	2,536.75	2,622.31	167,624.00
20.04.2026	2,645.19	2,593.46	2,606.39	2,615.34	148,370.00
23.04.2026	2,659.11	2,577.54	2,615.34	2,611.36	184,487.00
24.04.2026	2,644.19	2,571.57	2,571.57	2,595.45	144,333.00
27.04.2026	2,662.10	2,553.66	2,595.45	2,662.10	193,087.00
28.04.2026	2,685.97	2,606.39	2,627.28	2,671.05	115,935.00
29.04.2026	2,744.67	2,650.16	2,694.93	2,735.71	282,595.00
30.04.2026	2,753.62	2,608.38	2,714.82	2,745.66	156,089.00
01.05.2026	2,773.52	2,698.91	2,738.70	2,767.55	55,722.00
04.05.2026	2,800.38	2,715.82	2,767.55	2,755.61	118,419.00
05.05.2026	2,936.66	2,755.61	2,755.61	2,932.69	203,890.00
06.05.2026	3,033.16	2,911.79	2,932.69	3,004.31	172,181.00
07.05.2026	3,091.85	2,978.45	3,034.16	3,004.31	771,399.00
08.05.2026	3,004.31	2,886.92	3,004.31	2,942.63	165,154.00
11.05.2026	2,942.63	2,815.30	2,930.70	2,842.16	197,862.00
12.05.2026	2,859.07	2,738.70	2,836.19	2,778.49	191,871.00
13.05.2026	2,815.30	2,690.95	2,778.49	2,728.75	181,520.00
14.05.2026	2,771.53	2,631.26	2,728.75	2,676.03	151,932.00
15.05.2026	2,685.97	2,603.41	2,651.16	2,676.03	240,802.00
18.05.2026	2,765.56	2,588.48	2,676.03	2,765.56	184,242.00
19.05.2026	2,763.57	2,631.26	2,715.82	2,679.01	169,611.00
20.05.2026	2,676.03	2,556.65	2,676.03	2,581.52	180,011.00
25.05.2026	2,828.23	2,600.42	2,600.42	2,810.32	257,681.00
26.05.2026	2,810.32	2,665.08	2,810.32	2,718.80	176,215.00
27.05.2026	2,803.36	2,707.86	2,714.82	2,765.56	125,100.00
28.05.2026	2,797.39	2,716.81	2,765.56	2,754.62	111,462.00
29.05.2026	2,835.19	2,762.57	2,770.53	2,807.34	355,700.00
01.06.2026	2,831.22	2,724.77	2,807.34	2,724.77	292,847.00
02.06.2026	2,757.60	2,651.16	2,724.77	2,661.10	484,123.00
03.06.2026	2,751.63	2,626.29	2,686.97	2,751.63	208,025.00
04.06.2026	2,785.45	2,711.84	2,751.63	2,751.63	184,811.00
05.06.2026	2,780.48	2,700.90	2,760.58	2,780.48	91,012.00
08.06.2026	2,779.49	2,638.22	2,738.70	2,638.22	173,548.00
09.06.2026	2,724.77	2,629.27	2,666.08	2,691.94	116,518.00
10.06.2026	2,711.84	2,571.57	2,700.90	2,581.52	145,973.00
11.06.2026	2,721.79	2,581.52	2,581.52	2,695.92	101,347.00
12.06.2026	2,828.23	2,720.79	2,739.69	2,782.47	116,926.00
15.06.2026	2,804.36	2,662.10	2,768.54	2,764.56	194,066.00
16.06.2026	2,813.31	2,573.56	2,795.40	2,573.56	215,453.00
17.06.2026	2,608.38	2,522.83	2,606.39	2,542.72	169,235.00
18.06.2026	2,555.65	2,453.19	2,542.72	2,535.76	154,861.00
19.06.2026	2,562.62	2,487.01	2,545.71	2,500.94	121,742.00
22.06.2026	2,576.55	2,420.36	2,516.86	2,420.36	168,690.00
23.06.2026	2,422.35	2,298.99	2,385.54	2,392.51	359,000.00
24.06.2026	2,468.11	2,371.62	2,392.51	2,406.43	185,139.00
25.06.2026	2,466.12	2,346.75	2,426.33	2,346.75	110,774.00
26.06.2026	2,380.57	2,330.83	2,332.82	2,350.72	130,889.00
29.06.2026	2,427.32	2,349.73	2,350.72	2,368.63	302,732.00
30.06.2026	2,430.31	2,346.75	2,387.53	2,388.53	201,845.00
01.07.2026	2,452.19	2,371.62	2,387.53	2,427.32	132,267.00
02.07.2026	2,459.16	2,407.43	2,427.32	2,436.28	152,654.00
03.07.2026	2,474.08	2,422.35	2,436.28	2,461.15	94,395.00
06.07.2026	2,529.79	2,415.39	2,467.12	2,436.28	193,149.00
07.07.2026	2,436.28	2,380.57	2,436.28	2,404.44	130,917.00
08.07.2026	2,415.39	2,305.96	2,388.53	2,344.76	216,483.00
09.07.2026	2,374.60	2,288.05	2,344.76	2,297.01	154,133.00
10.07.2026	2,313.92	2,253.23	2,297.01	2,260.20	74,618.00
13.07.2026	2,318.89	2,204.49	2,260.20	2,299.99	114,270.00
14.07.2026	2,294.02	2,215.43	2,288.05	2,230.35	139,905.00
15.07.2026	2,308.94	2,230.35	2,230.35	2,308.94	218,531.00
16.07.2026	2,337.79	2,260.20	2,308.94	2,298.00	200,530.00
17.07.2026	2,324.86	2,232.34	2,298.00	2,301.98	91,044.00
20.07.2026	2,341.77	2,280.09	2,340.78	2,310.93	344,690.00
21.07.2026	2,398.48	2,297.01	2,297.01	2,384.55	172,886.00
22.07.2026	2,509.89	2,361.67	2,361.67	2,470.10	321,629.00
24.07.2026	2,526.81	2,412.40	2,412.40	2,463.14	358,792.00
27.07.2026	2,490.99	2,393.50	2,479.05	2,404.44	119,067.00
28.07.2026	2,444.24	2,387.53	2,407.43	2,387.53	174,506.00
29.07.2026	2,452.19	2,342.77	2,389.52	2,452.19	145,499.00
30.07.2026	2,487.01	2,349.73	2,487.01	2,395.49	264,856.00
31.07.2026	2,451.20	2,381.56	2,442.25	2,431.30	120,147.00
03.08.2026	2,447.22	2,361.67	2,431.30	2,373.61	200,898.00
04.08.2026	2,418.37	2,309.94	2,373.61	2,353.71	231,306.00
05.08.2026	2,382.56	2,258.21	2,371.62	2,281.09	271,563.00
06.08.2026	2,300.98	2,216.43	2,216.43	2,284.07	1,051,383.00
07.08.2026	2,318.89	2,269.15	2,284.07	2,307.95	90,534.00
10.08.2026	2,319.89	2,235.33	2,307.95	2,278.10	199,977.00
11.08.2026	2,278.10	2,227.37	2,278.10	2,248.26	80,092.00
12.08.2026	2,265.17	2,196.53	2,265.17	2,219.41	221,799.00
13.08.2026	2,253.23	2,214.44	2,219.41	2,253.23	128,972.00
14.08.2026	2,266.17	2,221.40	2,253.23	2,264.18	46,983.00
17.08.2026	2,279.10	2,168.68	2,264.18	2,168.68	164,835.00
18.08.2026	2,210.46	2,122.91	2,168.68	2,210.46	143,560.00
19.08.2026	2,266.17	2,191.56	2,265.17	2,212.45	107,506.00
20.08.2026	2,262.19	2,213.44	2,219.41	2,241.30	95,307.00
21.08.2026	2,398.48	2,256.22	2,307.95	2,278.10	174,487.00
24.08.2026	2,312.92	2,198.52	2,278.10	2,306.95	196,798.00
25.08.2026	2,398.48	2,300.98	2,306.95	2,364.65	100,737.00
26.08.2026	2,448.22	2,336.80	2,364.65	2,441.25	140,042.00
27.08.2026	2,563.61	2,441.25	2,441.25	2,553.66	172,960.00
28.08.2026	2,631.26	2,532.77	2,532.77	2,610.37	209,727.00
31.08.2026	2,637.23	2,525.81	2,623.30	2,525.81	254,540.00
01.09.2026	2,636.23	2,525.81	2,525.81	2,631.26	188,749.00
02.09.2026	2,670.06	2,600.42	2,631.26	2,660.11	141,856.00
03.09.2026	2,695.92	2,604.40	2,660.11	2,681.00	169,812.00
04.09.2026	2,740.00	2,681.00	2,693.00	2,695.00	109,685.00
07.09.2026	2,708.00	2,646.00	2,700.00	2,675.00	89,223.00
08.09.2026	2,675.00	2,635.00	2,675.00	2,656.00	382,521.00
09.09.2026	2,668.00	2,606.00	2,621.00	2,632.00	77,612.00
10.09.2026	2,655.00	2,582.00	2,603.00	2,612.00	142,383.00
14.09.2026	2,654.00	2,591.00	2,612.00	2,622.00	217,223.00
15.09.2026	2,655.00	2,591.00	2,622.00	2,655.00	90,550.00
16.09.2026	2,680.00	2,618.00	2,655.00	2,638.00	151,935.00
17.09.2026	2,679.00	2,579.00	2,638.00	2,622.00	205,028.00
22.09.2026	2,623.00	2,534.00	2,622.00	2,556.00	88,799.00
23.09.2026	2,586.00	2,507.00	2,580.00	2,562.00	90,866.00
24.09.2026	2,562.00	2,495.00	2,532.00	2,510.00	122,456.00
28.09.2026	2,568.00	2,470.00	2,473.00	2,536.00	93,567.00
29.09.2026	2,626.00	2,543.00	2,550.00	2,612.00	108,672.00
30.09.2026	2,633.00	2,527.00	2,612.00	2,569.00	161,288.00
01.10.2026	2,580.00	2,487.00	2,569.00	2,522.00	117,349.00
05.10.2026	2,535.00	2,422.00	2,535.00	2,448.00	100,583.00
06.10.2026	2,532.00	2,400.00	2,448.00	2,443.00	270,031.00
07.10.2026	2,524.00	2,334.00	2,443.00	2,365.00	255,838.00
08.10.2026	2,378.00	2,257.00	2,365.00	2,295.00	395,990.00
09.10.2026	2,341.00	2,263.00	2,295.00	2,314.00	259,482.00
12.10.2026	2,404.00	2,256.00	2,314.00	2,358.00	268,104.00
13.10.2026	2,423.00	2,347.00	2,358.00	2,399.00	240,563.00
14.10.2026	2,440.00	2,361.00	2,399.00	2,381.00	334,650.00
15.10.2026	2,407.00	2,353.00	2,381.00	2,372.00	379,140.00
16.10.2026	2,488.00	2,372.00	2,372.00	2,478.00	160,034.00
19.10.2026	2,478.00	2,410.00	2,478.00	2,455.00	255,239.00
20.10.2026	2,525.00	2,455.00	2,455.00	2,525.00	169,645.00
21.10.2026	2,625.00	2,496.00	2,503.00	2,625.00	264,540.00
22.10.2026	2,626.00	2,571.00	2,575.00	2,586.00	199,127.00

צרו איתנו קשר *5988