גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1614	1614	1614	1614	0.00
09:44	1614	1614	1614	1614	0.00
09:47	1614	1614	1614	1614	0.00
09:50	1614	1614	1614	1614	0.00
09:53	1614	1614	1614	1614	0.00
09:56	1614	1614	1614	1614	0.00
09:59	1614	1614	1614	1614	387.00
10:02	1614	1614	1614	1614	0.00
10:05	1614	1614	1614	1614	0.00
10:08	1614	1614	1614	1614	0.00
10:11	1588	1588	1588	1588	10,385.00
10:14	1588	1588	1588	1588	0.00
10:17	1591	1591	1591	1591	1,240.00
10:20	1591	1591	1591	1591	0.00
10:23	1591	1591	1591	1591	0.00
10:26	1592	1592	1592	1592	732.00
10:29	1592	1592	1592	1592	0.00
10:32	1597	1596	1597	1596	8,508.00
10:35	1592	1592	1592	1592	3,184.00
10:38	1592	1592	1592	1592	0.00
10:41	1592	1592	1592	1592	0.00
10:44	1592	1592	1592	1592	0.00
10:47	1593	1592	1593	1592	7,357.00
10:50	1592	1592	1592	1592	0.00
10:53	1595	1595	1595	1595	11,165.00
10:56	1595	1595	1595	1595	0.00
10:59	1596	1596	1596	1596	494.00
11:02	1596	1596	1596	1596	0.00
11:05	1596	1596	1596	1596	2,824.00
11:08	1594	1594	1594	1594	7,364.00
11:11	1594	1594	1594	1594	5,068.00
11:14	1594	1594	1594	1594	0.00
11:17	1594	1594	1594	1594	0.00
11:20	1594	1594	1594	1594	0.00
11:23	1594	1594	1594	1594	6,089.00
11:26	1594	1594	1594	1594	9,404.00
11:29	1594	1594	1594	1594	0.00
11:32	1594	1594	1594	1594	0.00
11:35	1594	1594	1594	1594	0.00
11:38	1597	1596	1596	1597	15,946.00
11:41	1597	1597	1597	1597	0.00
11:44	1597	1597	1597	1597	0.00
11:47	1597	1597	1597	1597	0.00
11:50	1597	1597	1597	1597	0.00
11:53	1595	1592	1595	1592	37,015.00
11:56	1592	1592	1592	1592	9,392.00
11:59	1592	1592	1592	1592	0.00
12:02	1592	1592	1592	1592	6,527.00
12:05	1592	1592	1592	1592	0.00
12:08	1592	1592	1592	1592	0.00
12:11	1592	1592	1592	1592	0.00
12:14	1583	1582	1583	1582	2,880.00
12:17	1582	1582	1582	1582	0.00
12:20	1582	1582	1582	1582	0.00
12:23	1582	1582	1582	1582	0.00
12:26	1582	1582	1582	1582	0.00
12:29	1582	1582	1582	1582	0.00
12:32	1582	1582	1582	1582	0.00
12:35	1582	1582	1582	1582	0.00
12:38	1582	1582	1582	1582	0.00
12:41	1582	1582	1582	1582	0.00
12:44	1582	1582	1582	1582	0.00
12:47	1582	1582	1582	1582	0.00
12:50	1582	1582	1582	1582	6,169.00
12:53	1582	1582	1582	1582	2,610.00
12:56	1582	1582	1582	1582	0.00
12:59	1582	1582	1582	1582	0.00
13:02	1582	1582	1582	1582	0.00
13:05	1582	1582	1582	1582	0.00
13:08	1582	1582	1582	1582	0.00
13:11	1582	1582	1582	1582	0.00
13:14	1582	1582	1582	1582	0.00
13:17	1576	1576	1576	1576	1,576.00
13:20	1571	1571	1571	1571	1,571.00
13:23	1571	1571	1571	1571	0.00
13:26	1571	1571	1571	1571	0.00
13:29	1573	1573	1573	1573	7,047.00
13:32	1570	1570	1570	1570	5,950.00
13:35	1571	1570	1571	1570	10,723.00
13:38	1567	1566	1567	1566	8,240.00
13:41	1566	1566	1566	1566	0.00
13:44	1566	1566	1566	1566	0.00
13:47	1566	1566	1566	1566	0.00
13:50	1565	1565	1565	1565	4,382.00
13:53	1565	1565	1565	1565	0.00
13:56	1565	1565	1565	1565	0.00
13:59	1565	1565	1565	1565	3,130.00
14:02	1565	1565	1565	1565	0.00
14:05	1563	1563	1563	1563	3,844.00
14:08	1563	1563	1563	1563	0.00
14:11	1563	1563	1563	1563	0.00
14:14	1563	1563	1563	1563	0.00
14:17	1565	1565	1565	1565	2,253.00
14:20	1565	1565	1565	1565	0.00
14:23	1565	1565	1565	1565	0.00
14:26	1565	1565	1565	1565	0.00
14:29	1565	1565	1565	1565	0.00
14:32	1565	1565	1565	1565	0.00
14:35	1565	1565	1565	1565	0.00
14:38	1565	1565	1565	1565	0.00
14:41	1595	1566	1595	1566	10,524.00
14:44	1566	1566	1566	1566	829.00
14:47	1566	1566	1566	1566	33,152.00
14:50	1566	1566	1566	1566	0.00
14:53	1566	1566	1566	1566	970.00
14:56	1568	1566	1566	1566	8,038.00
14:59	1566	1566	1566	1566	0.00
15:02	1566	1566	1566	1566	0.00
15:05	1566	1566	1566	1566	3,617.00
15:08	1566	1566	1566	1566	0.00
15:11	1566	1566	1566	1566	0.00
15:14	1566	1566	1566	1566	970.00
15:17	1566	1566	1566	1566	0.00
15:20	1566	1566	1566	1566	0.00
15:23	1566	1566	1566	1566	0.00
15:26	1566	1566	1566	1566	0.00
15:29	1566	1566	1566	1566	0.00
15:32	1566	1566	1566	1566	0.00
15:35	1566	1566	1566	1566	0.00
15:38	1563	1563	1563	1563	5,001.00
15:41	1563	1563	1563	1563	0.00
15:44	1562	1562	1562	1562	9,965.00
15:47	1562	1562	1562	1562	0.00
15:50	1562	1562	1562	1562	0.00
15:53	1562	1562	1562	1562	0.00
15:56	1562	1562	1562	1562	0.00
15:59	1562	1562	1562	1562	0.00
16:02	1562	1562	1562	1562	0.00
16:05	1562	1562	1562	1562	0.00
16:08	1562	1562	1562	1562	0.00
16:11	1561	1561	1561	1561	2,981.00
16:14	1559	1559	1559	1559	4,801.00
16:17	1559	1559	1559	1559	0.00
16:20	1559	1559	1559	1559	0.00
16:23	1559	1559	1559	1559	0.00
16:26	1559	1559	1559	1559	0.00
16:29	1559	1559	1559	1559	0.00
16:32	1559	1559	1559	1559	2,806.00
16:35	1558	1558	1558	1558	3,863.00
16:38	1558	1558	1558	1558	0.00
16:41	1550	1550	1550	1550	775.00
16:44	1550	1550	1550	1550	0.00
16:47	1550	1550	1550	1550	0.00
16:50	1550	1550	1550	1550	0.00
16:53	1552	1552	1552	1552	14,697.00
16:56	1552	1552	1552	1552	0.00
17:02	1551	1551	1551	1551	4,342.00
17:05	1551	1551	1551	1551	0.00
17:08	1551	1551	1551	1551	0.00
17:11	1551	1551	1551	1551	0.00
17:14	1551	1551	1551	1551	0.00
17:17	1551	1551	1551	1551	0.00
17:20	1551	1551	1551	1551	0.00
17:23	1552	1552	1552	1552	176,446.00
17:26	1552	1552	1552	1552	0.00
17:29	1552	1552	1552	1552	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2022 09:15	1598	1598	1598	1598	0.00
10.08.2022 09:45	1598	1598	-99.99	-99.99	0.00
10.08.2022 10:15	1600	1598	1598	1600	30,639.00
10.08.2022 10:45	1595	1578	1595	1578	19,649.00
10.08.2022 11:15	1578	1578	1578	1578	0.00
10.08.2022 11:45	1594	1590	1594	1590	12,049.00
10.08.2022 12:15	1590	1576	1588	1576	37,457.00
10.08.2022 12:45	1583	1576	1576	1583	15,007.00
10.08.2022 13:15	1589	1576	1582	1589	12,995.00
10.08.2022 13:45	1589	1589	1589	1589	0.00
10.08.2022 14:15	1588	1560	1588	1582	35,090.00
10.08.2022 14:45	1582	1582	1582	1582	8,526.00
10.08.2022 15:15	1582	1574	1582	1574	30,606.00
10.08.2022 15:45	1587	1575	1575	1587	67,602.00
10.08.2022 16:15	1589	1581	1588	1581	26,073.00
10.08.2022 16:45	1591	1580	1580	1588	49,850.00
10.08.2022 17:15	1599	1589	1589	1593	290,089.00
10.08.2022 17:45	1596	1593	1596	1596	94,132.00
11.08.2022 09:15	1596	1596	1596	1596	0.00
11.08.2022 10:15	1608	1596	1596	1604	19,768.00
11.08.2022 10:45	1596	1581	1596	1581	21,224.00
11.08.2022 11:15	1597	1580	1580	1595	10,948.00
11.08.2022 11:45	1591	1591	1591	1591	922.00
11.08.2022 12:15	1583	1574	1580	1574	35,257.00
11.08.2022 12:45	1574	1574	1574	1574	0.00
11.08.2022 13:15	1574	1561	1573	1563	17,905.00
11.08.2022 13:45	1565	1561	1561	1562	12,926.00
11.08.2022 14:15	1569	1560	1566	1560	36,893.00
11.08.2022 14:45	1561	1554	1556	1561	74,261.00
11.08.2022 15:15	1555	1550	1555	1555	33,666.00
11.08.2022 15:45	1561	1551	1551	1561	32,331.00
11.08.2022 16:15	1578	1563	1564	1578	89,276.00
11.08.2022 16:45	1580	1571	1573	1580	52,048.00
11.08.2022 17:15	1605	1579	1579	1597	119,610.00
11.08.2022 17:45	1649	1601	1608	1608	418,433.00
14.08.2022 09:15	1608	1608	1608	1608	0.00
14.08.2022 09:45	1608	1608	-99.99	-99.99	0.00
14.08.2022 10:15	1608	1607	1608	1608	3,295.00
14.08.2022 10:45	1616	1611	1616	1611	41,071.00
14.08.2022 11:15	1608	1602	1608	1602	22,918.00
14.08.2022 11:45	1604	1604	1604	1604	4,619.00
14.08.2022 12:15	1604	1591	1604	1599	13,193.00
14.08.2022 12:45	1601	1599	1599	1601	6,239.00
14.08.2022 13:15	1606	1605	1606	1605	6,423.00
14.08.2022 13:45	1598	1597	1598	1597	28,587.00
14.08.2022 14:15	1608	1602	1602	1608	63,669.00
14.08.2022 14:45	1604	1600	1604	1600	18,145.00
14.08.2022 15:15	1598	1589	1596	1589	43,703.00
14.08.2022 15:45	1608	1585	1589	1585	25,518.00
14.08.2022 16:15	1587	1585	1587	1587	119,088.00
14.08.2022 16:45	1587	1587	1587	1587	0.00
14.08.2022 17:15	1587	1587	1587	1587	0.00
14.08.2022 17:45	1587	1587	1587	1587	0.00
15.08.2022 09:15	1587	1587	1587	1587	0.00
15.08.2022 09:45	1570	1570	-99.99	-99.99	0.00
15.08.2022 10:15	1575	1571	1571	1572	21,643.00
15.08.2022 10:45	1568	1562	1568	1562	12,171.00
15.08.2022 11:15	1562	1560	1562	1560	11,708.00
15.08.2022 12:15	1555	1551	1551	1555	18,981.00
15.08.2022 12:45	1559	1559	1559	1559	1,699.00
15.08.2022 13:15	1560	1560	1560	1560	5,959.00
15.08.2022 13:45	1560	1558	1560	1558	9,231.00
15.08.2022 14:15	1560	1555	1560	1555	4,967.00
15.08.2022 14:45	1558	1554	1557	1558	13,649.00
15.08.2022 15:15	1561	1559	1559	1561	44,038.00
15.08.2022 15:45	1562	1555	1562	1555	42,729.00
15.08.2022 16:15	1558	1555	1557	1558	16,943.00
15.08.2022 16:45	1578	1557	1557	1578	180,102.00
15.08.2022 17:15	1620	1566	1582	1614	134,330.00
15.08.2022 17:45	1650	1611	1614	1614	151,344.00
16.08.2022 09:15	1614	1614	1614	1614	0.00
16.08.2022 09:45	1614	1614	-99.99	-99.99	0.00
16.08.2022 10:15	1614	1588	1614	1588	14,180.00
16.08.2022 10:45	1597	1591	1591	1592	13,666.00
16.08.2022 11:15	1596	1592	1593	1594	43,687.00
16.08.2022 11:45	1597	1594	1594	1597	37,232.00
16.08.2022 12:15	1595	1582	1595	1582	64,445.00
16.08.2022 12:45	1585	1582	1585	1582	23,032.00
16.08.2022 13:15	1584	1582	1583	1582	13,610.00
16.08.2022 13:45	1576	1566	1576	1566	35,108.00
16.08.2022 14:15	1565	1561	1565	1565	23,282.00
16.08.2022 14:45	1595	1565	1565	1566	21,558.00
16.08.2022 15:15	1568	1566	1566	1566	50,994.00
16.08.2022 15:45	1566	1563	1566	1563	9,100.00
16.08.2022 16:15	1562	1561	1562	1561	12,947.00
16.08.2022 16:45	1559	1550	1556	1550	33,472.00
16.08.2022 17:15	1593	1551	1552	1551	27,713.00
16.08.2022 17:45	1595	1542	1552	1552	176,446.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2021	1,538.50	1,502.17	1,526.72	1,520.83	142,261.00
18.08.2021	1,575.81	1,500.21	1,520.83	1,561.08	113,050.00
19.08.2021	1,594.46	1,542.43	1,561.08	1,551.26	109,059.00
22.08.2021	1,564.03	1,537.52	1,551.26	1,547.34	276,182.00
23.08.2021	1,570.90	1,536.54	1,557.15	1,561.08	242,792.00
24.08.2021	1,582.68	1,545.37	1,564.03	1,578.75	211,629.00
25.08.2021	1,582.68	1,539.48	1,578.75	1,547.34	224,771.00
26.08.2021	1,557.15	1,532.61	1,545.37	1,544.39	196,532.00
29.08.2021	1,558.14	1,523.77	1,544.39	1,537.52	101,110.00
30.08.2021	1,565.99	1,526.72	1,540.46	1,565.99	284,857.00
31.08.2021	1,603.30	1,531.63	1,574.83	1,553.23	229,677.00
01.09.2021	1,556.17	1,504.14	1,556.17	1,508.06	546,393.00
02.09.2021	1,546.35	1,497.26	1,504.14	1,534.57	216,615.00
05.09.2021	1,588.75	1,519.80	1,534.57	1,588.75	82,470.00
09.09.2021	1,619.28	1,559.20	1,571.02	1,603.52	144,774.00
12.09.2021	1,609.43	1,582.84	1,603.52	1,609.43	112,743.00
13.09.2021	1,633.07	1,556.24	1,623.22	1,556.24	160,937.00
14.09.2021	1,561.17	1,522.75	1,556.24	1,537.53	147,057.00
19.09.2021	1,602.53	1,544.42	1,555.26	1,588.75	311,101.00
22.09.2021	1,635.04	1,556.24	1,605.49	1,565.11	220,826.00
23.09.2021	1,605.49	1,565.11	1,598.59	1,570.03	130,756.00
26.09.2021	1,589.73	1,547.38	1,589.73	1,564.12	191,897.00
29.09.2021	1,635.04	1,531.62	1,564.12	1,603.52	2,637,366.00
30.09.2021	1,625.19	1,571.02	1,603.52	1,575.94	105,734.00
03.10.2021	1,622.23	1,566.09	1,575.94	1,617.31	87,174.00
04.10.2021	1,626.17	1,595.64	1,617.31	1,603.52	303,227.00
05.10.2021	1,630.11	1,561.17	1,594.66	1,583.82	324,077.00
06.10.2021	1,570.03	1,527.68	1,583.82	1,546.39	108,979.00
07.10.2021	1,572.99	1,532.60	1,572.99	1,534.57	183,249.00
10.10.2021	1,561.17	1,507.98	1,534.57	1,556.24	131,620.00
11.10.2021	1,573.97	1,531.62	1,531.62	1,572.99	95,784.00
12.10.2021	1,591.70	1,552.30	1,564.12	1,565.11	69,721.00
13.10.2021	1,579.88	1,536.54	1,557.23	1,561.17	140,904.00
14.10.2021	1,587.76	1,537.53	1,572.99	1,567.08	181,230.00
17.10.2021	1,572.99	1,521.77	1,572.99	1,525.71	178,853.00
18.10.2021	1,552.30	1,498.13	1,526.69	1,538.51	155,914.00
19.10.2021	1,572.99	1,519.80	1,538.51	1,572.99	186,462.00
20.10.2021	1,605.49	1,571.02	1,572.99	1,605.49	123,458.00
21.10.2021	1,627.16	1,598.59	1,605.49	1,625.19	91,190.00
24.10.2021	1,628.14	1,601.55	1,603.52	1,606.47	65,352.00
25.10.2021	1,622.23	1,580.87	1,606.47	1,611.40	75,615.00
26.10.2021	1,621.25	1,594.66	1,611.40	1,607.46	51,655.00
27.10.2021	1,611.40	1,576.93	1,607.46	1,610.41	75,617.00
28.10.2021	1,625.19	1,577.91	1,615.34	1,599.58	186,063.00
31.10.2021	1,622.23	1,599.58	1,599.58	1,612.38	74,925.00
01.11.2021	1,654.74	1,612.38	1,612.38	1,638.98	269,325.00
02.11.2021	1,666.56	1,637.01	1,645.87	1,654.74	355,265.00
03.11.2021	1,692.17	1,648.83	1,654.74	1,684.29	148,847.00
04.11.2021	1,741.41	1,660.65	1,698.08	1,660.65	366,266.00
07.11.2021	1,694.14	1,643.90	1,663.60	1,686.26	73,044.00
08.11.2021	1,723.69	1,667.54	1,686.26	1,710.88	143,602.00
09.11.2021	1,757.17	1,706.94	1,710.88	1,744.37	100,536.00
10.11.2021	1,758.16	1,705.96	1,744.37	1,741.41	71,930.00
11.11.2021	1,745.35	1,703.99	1,739.44	1,711.87	67,367.00
14.11.2021	1,718.76	1,685.27	1,711.87	1,705.96	48,955.00
15.11.2021	1,750.28	1,655.72	1,705.96	1,674.44	114,210.00
16.11.2021	1,677.39	1,621.25	1,674.44	1,624.20	133,846.00
17.11.2021	1,632.08	1,586.78	1,624.20	1,591.70	147,692.00
18.11.2021	1,662.62	1,585.79	1,585.79	1,653.75	125,532.00
21.11.2021	1,648.83	1,625.19	1,636.02	1,646.86	58,438.00
22.11.2021	1,586.78	1,526.69	1,583.82	1,542.45	483,364.00
23.11.2021	1,526.69	1,479.41	1,526.69	1,514.87	594,703.00
24.11.2021	1,579.88	1,498.13	1,500.10	1,539.50	345,025.00
25.11.2021	1,600.56	1,518.81	1,547.38	1,580.87	234,657.00
28.11.2021	1,588.75	1,515.86	1,546.39	1,575.94	156,072.00
29.11.2021	1,585.79	1,529.65	1,575.94	1,564.12	727,981.00
30.11.2021	1,545.41	1,521.77	1,544.42	1,540.48	257,186.00
01.12.2021	1,600.56	1,506.01	1,530.63	1,550.33	395,362.00
02.12.2021	1,572.07	1,486.11	1,545.39	1,552.31	484,526.00
05.12.2021	1,567.13	1,513.77	1,551.32	1,561.20	131,328.00
06.12.2021	1,578.99	1,525.63	1,561.20	1,559.22	268,693.00
07.12.2021	1,625.43	1,559.22	1,559.22	1,623.45	166,643.00
08.12.2021	1,625.43	1,562.19	1,606.65	1,580.96	1,616,282.00
09.12.2021	1,593.81	1,522.66	1,588.87	1,557.25	169,733.00
12.12.2021	1,557.25	1,512.78	1,557.25	1,528.59	121,180.00
13.12.2021	1,555.27	1,504.88	1,517.72	1,551.32	276,137.00
14.12.2021	1,570.09	1,503.89	1,551.32	1,570.09	372,638.00
15.12.2021	1,596.77	1,551.32	1,570.09	1,596.77	243,671.00
16.12.2021	1,610.61	1,557.25	1,596.77	1,600.72	643,566.00
19.12.2021	1,593.81	1,557.25	1,593.81	1,587.88	77,235.00
20.12.2021	1,562.19	1,525.63	1,551.32	1,528.59	217,986.00
21.12.2021	1,553.30	1,511.80	1,528.59	1,553.30	147,709.00
22.12.2021	1,566.14	1,523.65	1,536.50	1,555.27	179,756.00
23.12.2021	1,564.17	1,533.53	1,555.27	1,554.28	345,807.00
26.12.2021	1,560.21	1,517.72	1,554.28	1,538.47	138,960.00
27.12.2021	1,540.45	1,503.89	1,538.47	1,516.74	167,625.00
28.12.2021	1,556.26	1,521.68	1,516.74	1,556.26	166,026.00
29.12.2021	1,556.26	1,513.77	1,556.26	1,527.61	224,392.00
30.12.2021	1,528.59	1,486.11	1,527.61	1,523.65	188,417.00
02.01.2022	1,554.28	1,511.80	1,523.65	1,537.49	147,634.00
03.01.2022	1,618.51	1,537.49	1,537.49	1,618.51	742,847.00
04.01.2022	1,630.37	1,568.12	1,630.37	1,607.64	279,915.00
05.01.2022	1,620.49	1,558.24	1,601.71	1,620.49	228,990.00
06.01.2022	1,620.49	1,582.94	1,620.49	1,608.63	1,142,931.00
09.01.2022	1,622.46	1,571.08	1,608.63	1,591.83	49,840.00
10.01.2022	1,600.72	1,561.20	1,591.83	1,583.93	105,680.00
11.01.2022	1,607.64	1,570.09	1,580.96	1,596.77	97,340.00
12.01.2022	1,622.46	1,581.95	1,596.77	1,622.46	98,364.00
13.01.2022	1,636.30	1,588.87	1,588.87	1,636.30	107,417.00
16.01.2022	1,636.30	1,579.97	1,636.30	1,617.52	97,850.00
17.01.2022	1,623.45	1,574.05	1,617.52	1,581.95	139,126.00
18.01.2022	1,578.99	1,549.34	1,572.07	1,578.99	1,156,659.00
19.01.2022	1,576.02	1,543.42	1,554.28	1,575.03	145,666.00
20.01.2022	1,588.87	1,547.37	1,575.03	1,575.03	94,619.00
23.01.2022	1,567.13	1,526.62	1,537.49	1,553.30	211,689.00
24.01.2022	1,559.22	1,517.72	1,553.30	1,517.72	136,450.00
25.01.2022	1,542.43	1,504.88	1,517.72	1,519.70	160,410.00
26.01.2022	1,558.24	1,511.80	1,519.70	1,558.24	104,914.00
27.01.2022	1,577.01	1,529.58	1,532.55	1,576.02	102,403.00
30.01.2022	1,576.02	1,537.49	1,552.31	1,547.37	45,136.00
31.01.2022	1,555.27	1,517.72	1,547.37	1,540.45	119,326.00
01.02.2022	1,547.37	1,517.72	1,540.45	1,541.44	89,447.00
02.02.2022	1,574.05	1,530.57	1,545.39	1,566.14	95,947.00
03.02.2022	1,557.25	1,526.62	1,552.31	1,526.62	498,148.00
06.02.2022	1,541.44	1,522.66	1,526.62	1,534.52	44,278.00
07.02.2022	1,540.45	1,510.81	1,534.52	1,527.61	84,926.00
08.02.2022	1,540.45	1,513.77	1,513.77	1,524.64	97,356.00
09.02.2022	1,559.22	1,539.46	1,539.46	1,558.24	90,830.00
10.02.2022	1,569.11	1,537.49	1,551.32	1,555.27	61,677.00
13.02.2022	1,532.55	1,484.13	1,531.56	1,506.86	87,860.00
14.02.2022	1,529.58	1,484.13	1,506.86	1,523.65	118,049.00
15.02.2022	1,566.14	1,523.65	1,523.65	1,545.39	88,992.00
16.02.2022	1,589.86	1,545.39	1,545.39	1,576.02	156,510.00
17.02.2022	1,576.02	1,528.59	1,576.02	1,528.59	108,633.00
20.02.2022	1,538.47	1,509.82	1,512.78	1,534.52	60,819.00
21.02.2022	1,557.25	1,532.55	1,556.26	1,541.44	85,542.00
22.02.2022	1,541.44	1,514.76	1,541.44	1,534.52	641,748.00
23.02.2022	1,559.22	1,519.70	1,534.52	1,531.56	303,546.00
24.02.2022	1,514.76	1,448.56	1,514.76	1,486.11	234,266.00
27.02.2022	1,525.63	1,470.30	1,498.95	1,477.21	66,020.00
28.02.2022	1,526.62	1,472.27	1,477.21	1,526.62	88,831.00
01.03.2022	1,546.38	1,499.94	1,526.62	1,521.68	415,312.00
02.03.2022	1,552.31	1,501.91	1,521.68	1,537.49	70,300.00
03.03.2022	1,574.05	1,508.83	1,557.25	1,508.83	96,310.00
06.03.2022	1,508.83	1,480.18	1,508.83	1,487.09	27,574.00
07.03.2022	1,487.09	1,452.51	1,482.15	1,473.26	70,069.00
08.03.2022	1,481.16	1,425.83	1,473.26	1,478.20	124,160.00
09.03.2022	1,532.55	1,478.20	1,508.83	1,527.61	88,234.00
10.03.2022	1,527.61	1,474.25	1,521.68	1,480.18	57,190.00
13.03.2022	1,480.18	1,448.56	1,480.18	1,452.51	36,338.00
14.03.2022	1,487.09	1,452.51	1,452.51	1,474.25	44,783.00
15.03.2022	1,478.20	1,448.56	1,448.56	1,464.37	44,081.00
16.03.2022	1,516.74	1,464.37	1,464.37	1,511.80	49,425.00
20.03.2022	1,551.32	1,510.81	1,551.32	1,527.61	55,386.00
21.03.2022	1,527.61	1,477.21	1,527.61	1,492.03	332,108.00
22.03.2022	1,531.56	1,474.25	1,492.03	1,515.75	161,930.00
23.03.2022	1,515.75	1,492.03	1,515.75	1,505.87	500,688.00
24.03.2022	1,525.63	1,492.03	1,506.86	1,503.89	72,012.00
27.03.2022	1,531.56	1,492.03	1,531.56	1,500.93	46,414.00
28.03.2022	1,518.71	1,501.91	1,511.80	1,509.82	72,174.00
29.03.2022	1,527.61	1,496.97	1,509.82	1,518.71	78,290.00
30.03.2022	1,524.64	1,482.15	1,518.71	1,505.87	102,485.00
31.03.2022	1,505.87	1,472.27	1,490.06	1,472.27	86,437.00
03.04.2022	1,495.99	1,472.27	1,472.27	1,491.05	72,228.00
04.04.2022	1,503.89	1,475.24	1,491.05	1,487.09	80,147.00
05.04.2022	1,493.02	1,466.34	1,482.15	1,478.20	83,497.00
06.04.2022	1,478.20	1,446.58	1,478.20	1,455.47	304,338.00
07.04.2022	1,466.34	1,428.80	1,466.34	1,432.75	273,120.00
10.04.2022	1,431.76	1,412.99	1,430.77	1,412.99	86,402.00
11.04.2022	1,420.89	1,396.19	1,412.99	1,401.13	84,948.00
12.04.2022	1,420.89	1,387.29	1,393.22	1,414.96	108,745.00
13.04.2022	1,451.80	1,411.97	1,414.96	1,443.84	54,023.00
14.04.2022	1,477.69	1,423.92	1,423.92	1,471.72	90,402.00
17.04.2022	1,482.67	1,456.78	1,471.72	1,478.69	18,161.00
18.04.2022	1,478.69	1,446.83	1,478.69	1,459.77	57,949.00
19.04.2022	1,488.65	1,455.79	1,459.77	1,478.69	48,068.00
20.04.2022	1,508.56	1,478.69	1,478.69	1,505.58	71,321.00
24.04.2022	1,496.61	1,460.77	1,505.58	1,465.75	45,524.00
25.04.2022	1,467.74	1,436.87	1,465.75	1,454.79	49,386.00
26.04.2022	1,497.61	1,454.79	1,454.79	1,476.70	93,723.00
27.04.2022	1,476.70	1,426.91	1,476.70	1,428.90	58,906.00
28.04.2022	1,448.82	1,425.92	1,428.90	1,439.86	35,763.00
01.05.2022	1,439.86	1,394.05	1,394.05	1,402.02	48,064.00
02.05.2022	1,418.94	1,324.35	1,402.02	1,384.09	217,509.00
03.05.2022	1,411.97	1,387.08	1,404.01	1,390.07	127,119.00
08.05.2022	1,394.05	1,345.26	1,345.26	1,390.07	53,490.00
09.05.2022	1,403.01	1,300.45	1,388.08	1,387.08	210,874.00
10.05.2022	1,404.01	1,364.18	1,364.18	1,380.11	188,985.00
11.05.2022	1,380.11	1,354.22	1,380.11	1,367.17	55,841.00
12.05.2022	1,388.08	1,316.38	1,344.26	1,316.38	127,920.00
15.05.2022	1,428.90	1,316.38	1,317.38	1,428.90	1,080,342.00
16.05.2022	1,428.90	1,365.17	1,428.90	1,377.12	119,155.00
17.05.2022	1,442.84	1,377.12	1,377.12	1,412.97	691,779.00
18.05.2022	1,441.85	1,395.05	1,412.97	1,396.04	144,266.00
19.05.2022	1,396.04	1,311.40	1,396.04	1,325.34	374,598.00
22.05.2022	1,352.23	1,314.39	1,325.34	1,332.31	47,309.00
23.05.2022	1,349.24	1,326.34	1,332.31	1,347.25	59,872.00
24.05.2022	1,348.25	1,279.54	1,347.25	1,295.47	120,677.00
25.05.2022	1,316.38	1,288.50	1,295.47	1,294.48	284,755.00
26.05.2022	1,371.15	1,279.54	1,294.48	1,310.41	1,905,608.00
29.05.2022	1,413.97	1,334.31	1,335.30	1,344.26	288,340.00
30.05.2022	1,393.06	1,344.26	1,344.26	1,393.06	162,110.00
31.05.2022	1,405.00	1,344.26	1,393.06	1,366.17	156,110.00
01.06.2022	1,417.95	1,366.17	1,366.17	1,409.98	61,818.00
02.06.2022	1,415.96	1,383.10	1,409.98	1,406.00	233,609.00
06.06.2022	1,418.00	1,375.00	1,406.00	1,406.00	85,565.00
07.06.2022	1,425.00	1,367.00	1,406.00	1,420.00	143,816.00
08.06.2022	1,442.00	1,399.00	1,420.00	1,442.00	76,627.00
09.06.2022	1,442.00	1,397.00	1,442.00	1,425.00	77,062.00
12.06.2022	1,404.00	1,350.00	1,350.00	1,385.00	135,689.00
13.06.2022	1,390.00	1,350.00	1,350.00	1,385.00	124,472.00
14.06.2022	1,450.00	1,369.00	1,385.00	1,422.00	80,811.00
15.06.2022	1,433.00	1,400.00	1,420.00	1,423.00	470,569.00
16.06.2022	1,440.00	1,359.00	1,359.00	1,390.00	173,869.00
19.06.2022	1,400.00	1,378.00	1,390.00	1,394.00	98,954.00
20.06.2022	1,428.00	1,383.00	1,394.00	1,419.00	141,323.00
21.06.2022	1,509.00	1,419.00	1,419.00	1,490.00	140,330.00
22.06.2022	1,489.00	1,455.00	1,489.00	1,478.00	131,984.00
23.06.2022	1,478.00	1,450.00	1,478.00	1,470.00	112,937.00
26.06.2022	1,509.00	1,471.00	1,509.00	1,499.00	112,463.00
27.06.2022	1,499.00	1,461.00	1,499.00	1,485.00	114,253.00
28.06.2022	1,504.00	1,485.00	1,485.00	1,496.00	103,616.00
29.06.2022	1,509.00	1,459.00	1,494.00	1,499.00	513,394.00
30.06.2022	1,535.00	1,477.00	1,499.00	1,535.00	111,716.00
03.07.2022	1,580.00	1,531.00	1,535.00	1,578.00	59,875.00
04.07.2022	1,600.00	1,559.00	1,578.00	1,585.00	81,468.00
05.07.2022	1,585.00	1,534.00	1,585.00	1,552.00	67,712.00
06.07.2022	1,597.00	1,530.00	1,583.00	1,597.00	87,112.00
07.07.2022	1,625.00	1,579.00	1,600.00	1,625.00	179,849.00
10.07.2022	1,622.00	1,600.00	1,625.00	1,622.00	50,287.00
11.07.2022	1,622.00	1,600.00	1,622.00	1,617.00	90,425.00
12.07.2022	1,617.00	1,571.00	1,617.00	1,601.00	122,759.00
13.07.2022	1,602.00	1,580.00	1,601.00	1,591.00	66,937.00
14.07.2022	1,591.00	1,554.00	1,591.00	1,566.00	367,692.00
17.07.2022	1,624.00	1,572.00	1,594.00	1,612.00	35,793.00
18.07.2022	1,617.00	1,560.00	1,612.00	1,613.00	64,495.00
19.07.2022	1,617.00	1,572.00	1,613.00	1,610.00	61,015.00
20.07.2022	1,630.00	1,600.00	1,629.00	1,630.00	46,343.00
21.07.2022	1,674.00	1,620.00	1,630.00	1,674.00	212,680.00
24.07.2022	1,672.00	1,645.00	1,674.00	1,664.00	32,914.00
25.07.2022	1,664.00	1,631.00	1,664.00	1,643.00	142,728.00
26.07.2022	1,656.00	1,620.00	1,643.00	1,634.00	53,371.00
27.07.2022	1,670.00	1,591.00	1,634.00	1,627.00	55,924.00
28.07.2022	1,652.00	1,610.00	1,627.00	1,617.00	118,564.00
31.07.2022	1,640.00	1,598.00	1,617.00	1,630.00	222,553.00
01.08.2022	1,630.00	1,550.00	1,630.00	1,566.00	124,959.00
02.08.2022	1,610.00	1,533.00	1,561.00	1,588.00	82,863.00
03.08.2022	1,605.00	1,577.00	1,588.00	1,605.00	94,497.00
04.08.2022	1,614.00	1,553.00	1,605.00	1,553.00	477,525.00
08.08.2022	1,596.00	1,546.00	1,553.00	1,581.00	935,832.00
09.08.2022	1,616.00	1,541.00	1,581.00	1,598.00	53,622.00
10.08.2022	1,600.00	1,560.00	1,598.00	1,596.00	87,552.00
11.08.2022	1,608.00	1,550.00	1,596.00	1,608.00	88,710.00
14.08.2022	1,616.00	1,585.00	1,608.00	1,587.00	44,730.00
15.08.2022	1,620.00	1,551.00	1,571.00	1,614.00	77,073.00
16.08.2022	1,614.00	1,550.00	1,614.00	1,552.00	62,272.00
16.08.2022	1,614.00	1,542.00	-99.99	1,614.00	0.00

צרו איתנו קשר *5988