גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1630	1630	1630	1630	0.00
09:44	1630	1630	1630	1630	0.00
09:47	1630	1630	1630	1630	0.00
09:50	1630	1630	1630	1630	0.00
09:53	1630	1630	1630	1630	0.00
09:56	1630	1630	1630	1630	0.00
09:59	1630	1630	1630	1630	374.00
10:02	1630	1630	1630	1630	0.00
10:05	1630	1630	1630	1630	0.00
10:08	1632	1632	1632	1632	12,060.00
10:11	1635	1635	1635	1635	10,431.00
10:14	1635	1635	1635	1635	0.00
10:17	1636	1636	1636	1636	2,846.00
10:20	1636	1636	1636	1636	0.00
10:23	1638	1638	1638	1638	3,243.00
10:26	1638	1638	1638	1638	0.00
10:29	1638	1638	1638	1638	0.00
10:32	1644	1636	1644	1636	15,947.00
10:35	1636	1636	1636	1636	0.00
10:38	1636	1636	1636	1636	0.00
10:41	1635	1635	1635	1635	4,251.00
10:44	1636	1636	1636	1636	9,897.00
10:47	1636	1636	1636	1636	0.00
10:50	1636	1636	1636	1636	0.00
10:53	1636	1636	1636	1636	0.00
10:56	1636	1636	1636	1636	0.00
10:59	1636	1636	1636	1636	0.00
11:02	1636	1636	1636	1636	0.00
11:05	1636	1636	1636	1636	0.00
11:08	1636	1636	1636	1636	0.00
11:11	1636	1636	1636	1636	0.00
11:14	1636	1636	1636	1636	0.00
11:17	1630	1630	1630	1630	619.00
11:20	1623	1623	1623	1623	1,850.00
11:23	1623	1623	1623	1623	0.00
11:26	1623	1623	1623	1623	0.00
11:29	1623	1623	1623	1623	0.00
11:32	1623	1623	1623	1623	0.00
11:35	1623	1623	1623	1623	0.00
11:38	1623	1623	1623	1623	0.00
11:41	1623	1623	1623	1623	0.00
11:44	1644	1644	1644	1644	6,345.00
11:47	1644	1644	1644	1644	0.00
11:50	1644	1644	1644	1644	0.00
11:53	1634	1634	1634	1634	8,594.00
11:56	1634	1634	1634	1634	0.00
11:59	1625	1625	1625	1625	1,235.00
12:02	1625	1625	1625	1625	0.00
12:05	1625	1625	1625	1625	7,718.00
12:08	1625	1625	1625	1625	0.00
12:11	1625	1625	1625	1625	0.00
12:14	1625	1625	1625	1625	0.00
12:17	1625	1625	1625	1625	0.00
12:20	1625	1625	1625	1625	0.00
12:23	1625	1625	1625	1625	0.00
12:26	1634	1634	1634	1634	4,003.00
12:29	1634	1634	1634	1634	2,075.00
12:32	1634	1634	1634	1634	0.00
12:35	1634	1634	1634	1634	0.00
12:38	1634	1634	1634	1634	0.00
12:41	1634	1634	1634	1634	0.00
12:44	1634	1634	1634	1634	0.00
12:47	1634	1634	1634	1634	0.00
12:50	1634	1634	1634	1634	0.00
12:53	1634	1634	1634	1634	0.00
12:56	1636	1636	1636	1636	12,908.00
12:59	1636	1636	1636	1636	0.00
13:02	1636	1636	1636	1636	0.00
13:05	1636	1636	1636	1636	0.00
13:08	1636	1636	1636	1636	0.00
13:11	1636	1636	1636	1636	0.00
13:14	1636	1636	1636	1636	0.00
13:17	1636	1636	1636	1636	0.00
13:20	1636	1636	1636	1636	0.00
13:23	1636	1636	1636	1636	0.00
13:26	1641	1641	1641	1641	229.00
13:29	1641	1641	1641	1641	0.00
13:32	1641	1641	1641	1641	0.00
13:35	1641	1641	1641	1641	0.00
13:38	1641	1641	1641	1641	11,880.00
13:41	1636	1636	1636	1636	458.00
13:44	1636	1636	1636	1636	0.00
13:47	1636	1636	1636	1636	0.00
13:50	1636	1636	1636	1636	0.00
13:53	1636	1636	1636	1636	0.00
13:56	1640	1640	1640	1640	7,462.00
13:59	1644	1644	1644	1644	7,776.00
14:02	1645	1645	1645	1645	559.00
14:05	1645	1645	1645	1645	0.00
14:08	1645	1645	1645	1645	0.00
14:11	1646	1646	1646	1646	2,732.00
14:14	1646	1646	1646	1646	0.00
14:17	1648	1648	1648	1648	2,142.00
14:20	1648	1648	1648	1648	0.00
14:23	1648	1648	1648	1648	0.00
14:26	1648	1648	1648	1648	0.00
14:29	1648	1648	1648	1648	0.00
14:32	1648	1648	1648	1648	0.00
14:35	1648	1648	1648	1648	0.00
14:38	1649	1647	1647	1649	8,192.00
14:41	1649	1649	1649	1649	0.00
14:44	1649	1649	1649	1649	0.00
14:47	1650	1647	1650	1647	9,841.00
14:50	1651	1651	1651	1651	1,056.00
14:53	1647	1646	1647	1646	5,335.00
14:56	1647	1647	1647	1647	6,423.00
14:59	1650	1650	1650	1650	2,145.00
15:02	1650	1650	1650	1650	0.00
15:05	1649	1649	1649	1649	2,143.00
15:08	1649	1649	1649	1649	0.00
15:11	1649	1649	1649	1649	0.00
15:14	1649	1649	1649	1649	0.00
15:17	1646	1646	1646	1646	4,905.00
15:20	1646	1646	1646	1646	0.00
15:23	1646	1646	1646	1646	0.00
15:26	1646	1646	1646	1646	10,583.00
15:29	1647	1645	1645	1647	4,378.00
15:32	1647	1645	1647	1645	6,997.00
15:35	1644	1644	1644	1644	4,192.00
15:38	1645	1645	1645	1645	3,207.00
15:41	1645	1645	1645	1645	0.00
15:44	1645	1645	1645	1645	0.00
15:47	1645	1645	1645	1645	0.00
15:50	1645	1645	1645	1645	0.00
15:53	1645	1645	1645	1645	14,179.00
15:56	1645	1645	1645	1645	3,503.00
15:59	1640	1640	1640	1640	2,410.00
16:02	1640	1640	1640	1640	2,394.00
16:05	1640	1640	1640	1640	0.00
16:08	1640	1640	1640	1640	0.00
16:11	1640	1640	1640	1640	0.00
16:14	1640	1640	1640	1640	0.00
16:17	1640	1640	1640	1640	0.00
16:20	1640	1640	1640	1640	0.00
16:23	1640	1640	1640	1640	0.00
16:26	1640	1640	1640	1640	0.00
16:29	1640	1640	1640	1640	0.00
16:32	1640	1640	1640	1640	0.00
16:35	1644	1644	1644	1644	3,024.00
16:38	1644	1644	1644	1644	3,057.00
16:41	1644	1644	1644	1644	0.00
16:44	1644	1644	1644	1644	0.00
16:47	1644	1644	1644	1644	0.00
16:50	1644	1644	1644	1644	0.00
16:53	1644	1644	1644	1644	871.00
16:56	1644	1644	1644	1644	0.00
16:59	1646	1646	1646	1646	10,353.00
17:02	1645	1645	1645	1645	14,048.00
17:05	1645	1645	1645	1645	5,412.00
17:08	1645	1645	1645	1645	0.00
17:11	1644	1644	1644	1644	2,893.00
17:14	1644	1644	1644	1644	0.00
17:17	1644	1644	1644	1644	0.00
17:20	1644	1644	1644	1644	0.00
17:23	1650	1650	1650	1650	135,465.00
17:26	1650	1650	1650	1650	0.00
17:29	1650	1650	1650	1650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2021 09:15	1591	1591	1591	1591	0.00
17.10.2021 09:45	1597	1591	-99.99	-99.99	0.00
17.10.2021 10:15	1597	1591	1597	1596	12,880.00
17.10.2021 10:45	1595	1593	1594	1593	23,306.00
17.10.2021 11:15	1591	1591	1591	1591	5,870.00
17.10.2021 11:45	1595	1588	1588	1595	40,838.00
17.10.2021 12:15	1595	1587	1588	1594	45,889.00
17.10.2021 12:45	1590	1590	1590	1590	4,817.00
17.10.2021 13:15	1590	1573	1590	1573	26,077.00
17.10.2021 13:45	1573	1565	1570	1573	69,106.00
17.10.2021 14:15	1588	1555	1573	1588	116,042.00
17.10.2021 14:45	1582	1570	1576	1582	54,571.00
17.10.2021 15:15	1574	1561	1574	1561	16,283.00
17.10.2021 15:45	1576	1545	1561	1565	100,293.00
17.10.2021 16:15	1550	1536	1549	1549	187,847.00
17.10.2021 16:45	1549	1549	1549	1549	0.00
17.10.2021 17:15	1549	1549	1549	1549	0.00
17.10.2021 17:45	1549	1549	1549	1549	0.00
18.10.2021 09:15	1549	1549	1549	1549	0.00
18.10.2021 09:45	1550	1550	-99.99	-99.99	0.00
18.10.2021 10:15	1550	1546	1550	1546	17,335.00
18.10.2021 10:45	1545	1534	1540	1534	55,498.00
18.10.2021 11:15	1542	1521	1538	1538	64,483.00
18.10.2021 11:45	1544	1537	1542	1537	32,042.00
18.10.2021 12:15	1544	1538	1543	1538	54,143.00
18.10.2021 12:45	1543	1535	1536	1539	93,885.00
18.10.2021 13:15	1546	1538	1538	1545	32,804.00
18.10.2021 13:45	1547	1542	1544	1544	44,320.00
18.10.2021 14:15	1564	1542	1547	1557	56,391.00
18.10.2021 14:45	1559	1548	1548	1559	17,367.00
18.10.2021 15:15	1569	1558	1559	1558	41,465.00
18.10.2021 15:45	1569	1558	1559	1568	77,508.00
18.10.2021 16:15	1575	1565	1565	1572	91,099.00
18.10.2021 16:45	1571	1561	1570	1565	66,845.00
18.10.2021 17:15	1565	1563	1565	1565	58,771.00
18.10.2021 17:45	1565	1561	1561	1562	376,315.00
19.10.2021 09:15	1562	1562	1562	1562	0.00
19.10.2021 09:45	1562	1562	-99.99	-99.99	0.00
19.10.2021 10:15	1564	1562	1562	1563	23,150.00
19.10.2021 10:45	1571	1546	1562	1562	21,536.00
19.10.2021 11:15	1560	1548	1548	1560	112,078.00
19.10.2021 11:45	1570	1548	1570	1555	27,636.00
19.10.2021 12:15	1559	1543	1559	1546	33,765.00
19.10.2021 12:45	1556	1546	1546	1551	44,198.00
19.10.2021 13:15	1551	1545	1548	1551	25,385.00
19.10.2021 13:45	1561	1550	1550	1556	48,076.00
19.10.2021 14:15	1570	1560	1560	1569	67,521.00
19.10.2021 14:45	1587	1576	1577	1585	32,959.00
19.10.2021 15:15	1585	1577	1579	1585	34,135.00
19.10.2021 15:45	1590	1582	1583	1585	45,303.00
19.10.2021 16:15	1587	1584	1587	1587	27,201.00
19.10.2021 16:45	1590	1583	1590	1589	84,911.00
19.10.2021 17:15	1589	1584	1589	1588	54,766.00
19.10.2021 17:45	1597	1589	1597	1597	277,989.00
20.10.2021 09:15	1597	1597	1597	1597	0.00
20.10.2021 09:45	1597	1597	-99.99	-99.99	0.00
20.10.2021 10:15	1619	1597	1597	1608	42,865.00
20.10.2021 10:45	1608	1597	1606	1597	22,157.00
20.10.2021 11:15	1603	1597	1597	1603	50,904.00
20.10.2021 11:45	1607	1600	1604	1607	34,476.00
20.10.2021 12:15	1605	1600	1605	1600	34,900.00
20.10.2021 12:45	1604	1598	1598	1600	36,066.00
20.10.2021 13:15	1607	1595	1598	1605	72,354.00
20.10.2021 13:45	1608	1604	1604	1608	30,363.00
20.10.2021 14:15	1613	1608	1608	1612	56,602.00
20.10.2021 14:45	1615	1611	1613	1615	42,336.00
20.10.2021 15:15	1618	1615	1615	1618	36,156.00
20.10.2021 15:45	1618	1615	1618	1615	37,622.00
20.10.2021 16:15	1617	1613	1615	1615	31,006.00
20.10.2021 16:45	1616	1615	1615	1616	33,836.00
20.10.2021 17:15	1624	1616	1617	1624	115,369.00
20.10.2021 17:45	1630	1630	1630	1630	288,298.00
21.10.2021 09:15	1630	1630	1630	1630	0.00
21.10.2021 09:45	1630	1630	-99.99	-99.99	0.00
21.10.2021 10:15	1635	1630	1630	1635	22,866.00
21.10.2021 10:45	1644	1635	1636	1635	45,134.00
21.10.2021 11:15	1636	1636	1636	1636	9,897.00
21.10.2021 11:45	1635	1623	1630	1635	16,781.00
21.10.2021 12:15	1634	1625	1634	1625	17,548.00
21.10.2021 12:45	1639	1631	1632	1639	24,848.00
21.10.2021 13:15	1639	1636	1639	1636	14,153.00
21.10.2021 13:45	1641	1636	1641	1636	12,568.00
21.10.2021 14:15	1646	1640	1640	1646	30,359.00
21.10.2021 14:45	1650	1644	1649	1650	65,308.00
21.10.2021 15:15	1651	1646	1650	1647	48,429.00
21.10.2021 15:45	1647	1644	1646	1645	52,230.00
21.10.2021 16:15	1645	1640	1641	1640	34,222.00
21.10.2021 16:45	1644	1644	1644	1644	10,653.00
21.10.2021 17:15	1652	1644	1644	1644	33,578.00
21.10.2021 17:45	1659	1650	1650	1650	135,465.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.10.2020	1,288.72	1,267.05	1,267.05	1,280.84	17,635.00
26.10.2020	1,285.77	1,261.14	1,280.84	1,269.02	58,423.00
27.10.2020	1,286.75	1,263.11	1,269.02	1,280.84	65,806.00
28.10.2020	1,283.80	1,249.31	1,269.02	1,277.89	232,464.00
29.10.2020	1,353.75	1,285.77	1,289.71	1,336.02	1,524,837.00
01.11.2020	1,336.02	1,292.66	1,336.02	1,306.46	115,923.00
02.11.2020	1,342.91	1,280.84	1,280.84	1,342.91	1,699,332.00
03.11.2020	1,349.81	1,304.49	1,342.91	1,337.00	127,960.00
04.11.2020	1,356.71	1,311.38	1,356.71	1,315.33	101,881.00
05.11.2020	1,346.85	1,315.33	1,315.33	1,331.09	981,875.00
08.11.2020	1,343.90	1,330.10	1,331.09	1,334.05	24,344.00
09.11.2020	1,431.59	1,325.18	1,334.05	1,412.87	117,130.00
10.11.2020	1,412.87	1,361.63	1,412.87	1,384.29	171,368.00
11.11.2020	1,401.04	1,374.44	1,384.29	1,384.29	105,403.00
12.11.2020	1,404.00	1,374.44	1,401.04	1,387.25	72,862.00
15.11.2020	1,399.07	1,387.25	1,387.25	1,395.13	35,534.00
16.11.2020	1,459.17	1,394.15	1,399.07	1,400.06	107,445.00
17.11.2020	1,406.96	1,370.50	1,400.06	1,381.34	65,537.00
18.11.2020	1,412.87	1,359.66	1,359.66	1,407.94	40,436.00
19.11.2020	1,421.73	1,369.52	1,407.94	1,380.35	192,741.00
22.11.2020	1,447.35	1,374.44	1,380.35	1,401.04	229,790.00
23.11.2020	1,503.51	1,418.78	1,443.41	1,476.91	1,178,264.00
24.11.2020	1,576.42	1,466.07	1,477.89	1,506.47	345,814.00
25.11.2020	1,554.74	1,506.47	1,506.47	1,548.83	225,576.00
26.11.2020	1,586.27	1,538.00	1,548.83	1,547.85	254,991.00
29.11.2020	1,586.27	1,535.04	1,551.79	1,535.04	147,964.00
30.11.2020	1,574.45	1,520.26	1,535.04	1,534.05	128,885.00
01.12.2020	1,575.44	1,534.05	1,554.74	1,561.64	131,429.00
02.12.2020	1,580.44	1,440.91	1,561.64	1,503.25	243,943.00
03.12.2020	1,556.69	1,503.25	1,503.25	1,523.05	257,659.00
06.12.2020	1,608.15	1,523.05	1,523.05	1,608.15	93,038.00
07.12.2020	1,628.94	1,608.15	1,608.15	1,616.07	202,440.00
08.12.2020	1,631.91	1,604.20	1,631.91	1,610.13	146,406.00
09.12.2020	1,640.81	1,615.08	1,623.00	1,619.04	101,290.00
10.12.2020	1,646.75	1,600.24	1,619.04	1,617.06	134,568.00
13.12.2020	1,637.84	1,599.25	1,599.25	1,632.90	397,849.00
14.12.2020	1,662.58	1,616.07	1,647.74	1,627.95	124,726.00
15.12.2020	1,637.84	1,598.26	1,627.95	1,612.11	429,163.00
16.12.2020	1,626.96	1,583.41	1,603.21	1,611.12	138,999.00
17.12.2020	1,613.10	1,585.39	1,613.10	1,588.36	90,325.00
20.12.2020	1,664.56	1,567.58	1,611.12	1,576.49	112,712.00
21.12.2020	1,616.07	1,555.70	1,563.62	1,561.64	186,923.00
22.12.2020	1,587.37	1,524.04	1,581.43	1,533.93	160,812.00
23.12.2020	1,537.89	1,518.10	1,534.92	1,527.99	126,701.00
24.12.2020	1,558.67	1,497.32	1,525.03	1,541.85	212,175.00
27.12.2020	1,549.77	1,533.93	1,549.77	1,545.81	171,513.00
28.12.2020	1,558.67	1,538.88	1,545.81	1,543.83	206,662.00
29.12.2020	1,547.79	1,514.14	1,547.79	1,532.94	157,848.00
30.12.2020	1,540.86	1,522.06	1,527.00	1,538.88	233,927.00
31.12.2020	1,550.76	1,522.06	1,541.85	1,548.78	162,369.00
03.01.2021	1,579.45	1,538.88	1,548.78	1,568.57	416,218.00
04.01.2021	1,573.52	1,546.80	1,568.57	1,555.70	103,750.00
05.01.2021	1,555.70	1,474.55	1,555.70	1,475.54	125,587.00
06.01.2021	1,542.84	1,452.78	1,477.52	1,515.13	110,778.00
07.01.2021	1,533.93	1,500.28	1,515.13	1,515.13	239,965.00
10.01.2021	1,560.65	1,514.14	1,515.13	1,542.84	142,389.00
11.01.2021	1,561.64	1,530.96	1,543.83	1,553.72	112,691.00
12.01.2021	1,580.44	1,528.98	1,538.88	1,546.80	132,740.00
13.01.2021	1,573.52	1,546.80	1,546.80	1,560.65	201,804.00
14.01.2021	1,576.49	1,544.82	1,575.50	1,573.52	754,004.00
17.01.2021	1,573.52	1,550.76	1,573.52	1,568.57	91,664.00
18.01.2021	1,623.99	1,568.57	1,568.57	1,601.23	160,917.00
19.01.2021	1,627.95	1,603.21	1,606.17	1,607.16	153,073.00
20.01.2021	1,618.05	1,584.40	1,617.06	1,584.40	131,648.00
21.01.2021	1,583.41	1,549.77	1,583.41	1,562.63	259,877.00
24.01.2021	1,573.52	1,533.93	1,562.63	1,536.90	68,826.00
25.01.2021	1,543.83	1,511.17	1,533.93	1,511.17	117,135.00
26.01.2021	1,529.97	1,477.52	1,504.24	1,515.13	129,612.00
27.01.2021	1,529.97	1,490.39	1,515.13	1,498.30	85,887.00
28.01.2021	1,496.33	1,445.85	1,487.42	1,491.38	154,677.00
31.01.2021	1,496.33	1,461.69	1,491.38	1,475.54	71,168.00
01.02.2021	1,495.34	1,475.54	1,476.53	1,481.48	120,591.00
02.02.2021	1,553.72	1,491.38	1,481.48	1,524.04	128,801.00
03.02.2021	1,533.93	1,495.34	1,524.04	1,523.05	175,136.00
04.02.2021	1,550.76	1,483.46	1,537.89	1,487.42	440,497.00
07.02.2021	1,514.14	1,487.42	1,492.37	1,513.15	102,667.00
08.02.2021	1,536.90	1,492.37	1,492.37	1,511.17	141,363.00
09.02.2021	1,521.07	1,475.54	1,504.24	1,495.34	760,356.00
10.02.2021	1,537.89	1,492.37	1,526.01	1,523.05	134,647.00
11.02.2021	1,533.93	1,495.34	1,523.05	1,503.25	108,509.00
14.02.2021	1,524.04	1,493.36	1,511.17	1,496.33	81,369.00
15.02.2021	1,527.99	1,483.46	1,496.33	1,496.33	83,365.00
16.02.2021	1,519.09	1,489.40	1,504.24	1,500.28	495,769.00
17.02.2021	1,521.07	1,474.55	1,510.18	1,483.46	80,139.00
18.02.2021	1,498.30	1,468.62	1,484.45	1,471.58	100,926.00
21.02.2021	1,490.39	1,469.61	1,474.55	1,488.41	61,795.00
22.02.2021	1,488.41	1,464.66	1,488.41	1,474.55	117,421.00
23.02.2021	1,491.38	1,451.79	1,474.55	1,457.73	85,508.00
24.02.2021	1,483.46	1,450.80	1,457.73	1,467.63	81,130.00
25.02.2021	1,484.45	1,460.70	1,484.45	1,462.68	124,725.00
28.02.2021	1,462.68	1,437.94	1,462.68	1,455.75	80,049.00
01.03.2021	1,512.16	1,455.75	1,455.75	1,484.45	213,919.00
02.03.2021	1,493.36	1,446.84	1,484.45	1,479.50	117,188.00
03.03.2021	1,513.15	1,472.57	1,479.50	1,491.38	191,443.00
04.03.2021	1,505.23	1,473.56	1,504.24	1,484.45	159,734.00
07.03.2021	1,523.05	1,484.45	1,484.45	1,504.24	99,667.00
08.03.2021	1,504.24	1,465.65	1,495.34	1,491.38	82,939.00
09.03.2021	1,522.06	1,483.46	1,491.38	1,496.33	127,135.00
10.03.2021	1,519.09	1,495.34	1,496.33	1,510.18	88,122.00
11.03.2021	1,536.90	1,510.18	1,510.18	1,533.93	86,646.00
14.03.2021	1,563.62	1,534.92	1,563.62	1,543.83	13,603.00
15.03.2021	1,573.52	1,533.93	1,543.83	1,551.75	114,193.00
16.03.2021	1,640.81	1,551.75	1,551.75	1,623.00	217,006.00
17.03.2021	1,633.88	1,608.15	1,624.98	1,629.93	107,304.00
18.03.2021	1,642.79	1,610.13	1,632.90	1,619.04	58,516.00
21.03.2021	1,670.50	1,619.04	1,619.04	1,661.59	90,988.00
22.03.2021	1,706.13	1,658.63	1,661.59	1,672.48	112,721.00
24.03.2021	1,672.48	1,623.99	1,672.48	1,648.73	81,654.00
25.03.2021	1,702.17	1,633.88	1,648.73	1,647.74	224,390.00
29.03.2021	1,703.16	1,660.60	1,692.27	1,680.40	78,457.00
30.03.2021	1,688.31	1,633.88	1,680.40	1,645.76	48,795.00
31.03.2021	1,653.71	1,626.88	1,649.74	1,640.79	245,362.00
01.04.2021	1,668.62	1,617.93	1,668.62	1,620.91	62,505.00
04.04.2021	1,625.88	1,609.98	1,620.91	1,619.92	81,777.00
05.04.2021	1,633.83	1,609.98	1,629.86	1,612.96	290,584.00
06.04.2021	1,662.66	1,609.98	1,612.96	1,629.86	86,311.00
07.04.2021	1,659.67	1,629.86	1,629.86	1,650.73	63,787.00
08.04.2021	1,680.54	1,657.69	1,666.63	1,667.62	129,937.00
11.04.2021	1,683.53	1,672.59	1,679.55	1,678.56	64,266.00
12.04.2021	1,678.56	1,658.68	1,678.56	1,664.64	142,784.00
13.04.2021	1,689.49	1,657.69	1,689.49	1,667.62	115,775.00
18.04.2021	1,734.21	1,639.80	1,669.61	1,717.32	55,291.00
19.04.2021	1,739.18	1,677.56	1,714.33	1,717.32	149,613.00
20.04.2021	1,732.22	1,640.79	1,714.33	1,698.43	179,567.00
21.04.2021	1,760.05	1,689.49	1,715.33	1,702.41	114,517.00
22.04.2021	1,718.31	1,680.54	1,701.41	1,689.49	208,282.00
25.04.2021	1,744.15	1,700.42	1,704.40	1,706.38	85,487.00
26.04.2021	1,706.38	1,683.53	1,706.38	1,698.43	160,534.00
27.04.2021	1,698.43	1,667.62	1,697.44	1,670.61	197,709.00
28.04.2021	1,698.43	1,666.63	1,666.63	1,689.49	115,010.00
29.04.2021	1,725.27	1,695.45	1,699.43	1,715.33	106,165.00
02.05.2021	1,745.14	1,677.56	1,708.37	1,725.27	82,259.00
03.05.2021	1,771.98	1,746.14	1,749.12	1,754.09	2,583,973.00
04.05.2021	1,780.92	1,741.17	1,747.13	1,761.04	116,908.00
05.05.2021	1,761.04	1,734.21	1,761.04	1,760.05	117,997.00
06.05.2021	1,783.90	1,739.18	1,760.05	1,752.10	828,849.00
09.05.2021	1,828.62	1,749.12	1,754.09	1,753.09	219,182.00
10.05.2021	1,803.78	1,751.10	1,788.87	1,763.03	167,677.00
11.05.2021	1,796.82	1,690.48	1,796.82	1,738.19	215,798.00
12.05.2021	1,738.19	1,710.36	1,738.19	1,728.25	243,890.00
13.05.2021	1,747.13	1,711.35	1,728.25	1,731.23	231,517.00
18.05.2021	1,828.62	1,734.21	1,755.08	1,740.17	291,363.00
19.05.2021	1,766.01	1,709.36	1,729.24	1,744.15	83,946.00
20.05.2021	1,797.81	1,753.09	1,766.01	1,778.93	83,793.00
23.05.2021	1,813.72	1,765.02	1,789.86	1,782.91	78,657.00
24.05.2021	1,801.79	1,666.63	1,783.90	1,678.56	409,277.00
25.05.2021	1,692.47	1,631.85	1,692.47	1,632.84	1,116,258.00
26.05.2021	1,649.74	1,630.85	1,631.85	1,639.80	224,548.00
27.05.2021	1,687.50	1,638.80	1,639.80	1,641.79	212,337.00
30.05.2021	1,679.55	1,655.70	1,673.59	1,674.58	51,863.00
31.05.2021	1,690.48	1,627.87	1,688.49	1,644.77	119,076.00
01.06.2021	1,675.57	1,605.01	1,644.77	1,627.87	127,368.00
02.06.2021	1,663.65	1,591.10	1,627.87	1,659.67	183,702.00
03.06.2021	1,684.59	1,621.80	1,684.59	1,641.73	92,959.00
06.06.2021	1,685.59	1,641.73	1,641.73	1,669.64	207,979.00
07.06.2021	1,685.59	1,644.72	1,674.63	1,670.64	97,750.00
08.06.2021	1,714.50	1,660.67	1,669.64	1,675.62	267,513.00
09.06.2021	1,698.55	1,637.74	1,698.55	1,641.73	115,311.00
10.06.2021	1,644.72	1,621.80	1,641.73	1,624.79	112,683.00
13.06.2021	1,674.63	1,624.79	1,624.79	1,664.66	59,452.00
14.06.2021	1,704.53	1,648.71	1,656.68	1,680.61	77,072.00
15.06.2021	1,695.56	1,622.79	1,680.61	1,631.76	103,089.00
16.06.2021	1,654.69	1,605.85	1,631.76	1,614.82	114,344.00
17.06.2021	1,624.79	1,588.90	1,614.82	1,590.89	128,804.00
20.06.2021	1,590.89	1,564.98	1,586.91	1,581.92	39,037.00
21.06.2021	1,622.79	1,572.95	1,581.92	1,615.81	76,928.00
22.06.2021	1,641.73	1,594.88	1,623.79	1,609.83	176,303.00
23.06.2021	1,643.72	1,598.87	1,643.72	1,639.74	550,459.00
24.06.2021	1,654.69	1,628.77	1,639.74	1,637.74	62,467.00
27.06.2021	1,650.70	1,602.86	1,637.74	1,603.85	87,100.00
28.06.2021	1,620.80	1,563.98	1,603.85	1,583.92	154,734.00
29.06.2021	1,595.88	1,536.07	1,583.92	1,536.07	253,863.00
30.06.2021	1,542.05	1,491.21	1,536.07	1,495.20	262,143.00
01.07.2021	1,519.12	1,475.27	1,495.20	1,507.16	289,122.00
04.07.2021	1,550.03	1,484.24	1,484.24	1,530.09	75,695.00
05.07.2021	1,569.96	1,525.11	1,525.11	1,548.03	112,481.00
06.07.2021	1,564.98	1,536.07	1,548.03	1,541.05	105,804.00
07.07.2021	1,567.97	1,536.07	1,541.05	1,545.04	155,493.00
08.07.2021	1,545.04	1,497.20	1,545.04	1,497.20	159,098.00
11.07.2021	1,556.01	1,497.20	1,497.20	1,550.03	47,641.00
12.07.2021	1,579.93	1,535.07	1,550.03	1,565.97	111,336.00
13.07.2021	1,598.87	1,559.00	1,579.93	1,559.00	136,583.00
14.07.2021	1,611.83	1,558.00	1,559.00	1,610.83	74,849.00
15.07.2021	1,616.81	1,569.96	1,610.83	1,613.82	94,121.00
19.07.2021	1,613.82	1,541.05	1,613.82	1,587.90	165,227.00
20.07.2021	1,600.86	1,536.07	1,587.90	1,591.89	112,061.00
21.07.2021	1,624.79	1,536.07	1,591.89	1,600.86	97,851.00
22.07.2021	1,641.73	1,600.86	1,600.86	1,624.79	114,138.00
25.07.2021	1,654.69	1,627.78	1,654.69	1,637.74	89,620.00
26.07.2021	1,648.71	1,624.79	1,637.74	1,630.77	147,832.00
27.07.2021	1,663.66	1,632.76	1,630.77	1,644.72	187,357.00
28.07.2021	1,674.63	1,630.77	1,644.72	1,638.74	177,871.00
29.07.2021	1,644.72	1,630.77	1,639.74	1,644.72	159,430.00
01.08.2021	1,691.57	1,636.75	1,644.72	1,667.65	116,859.00
02.08.2021	1,690.57	1,651.70	1,667.65	1,665.65	181,594.00
03.08.2021	1,683.60	1,644.72	1,683.60	1,654.69	175,695.00
04.08.2021	1,679.61	1,644.72	1,654.69	1,679.61	251,839.00
05.08.2021	1,682.60	1,653.69	1,669.64	1,653.69	1,458,622.00
08.08.2021	1,669.64	1,636.75	1,653.69	1,636.75	58,238.00
09.08.2021	1,668.64	1,600.86	1,668.64	1,603.85	172,172.00
10.08.2021	1,668.64	1,594.88	1,614.82	1,629.77	172,540.00
11.08.2021	1,646.72	1,604.85	1,646.72	1,613.82	128,702.00
12.08.2021	1,627.78	1,568.96	1,620.80	1,610.83	117,263.00
15.08.2021	1,610.83	1,569.96	1,588.90	1,586.91	134,849.00
16.08.2021	1,599.87	1,546.04	1,589.90	1,550.03	131,169.00
17.08.2021	1,561.99	1,525.11	1,550.03	1,544.04	142,261.00
18.08.2021	1,599.87	1,523.11	1,544.04	1,584.91	113,050.00
19.08.2021	1,618.80	1,565.97	1,584.91	1,574.95	109,059.00
22.08.2021	1,587.90	1,560.99	1,574.95	1,570.96	276,182.00
23.08.2021	1,594.88	1,559.99	1,580.93	1,584.91	242,792.00
24.08.2021	1,606.84	1,568.96	1,587.90	1,602.86	211,629.00
25.08.2021	1,606.84	1,562.98	1,602.86	1,570.96	224,771.00
26.08.2021	1,580.93	1,556.01	1,568.96	1,567.97	196,532.00
29.08.2021	1,581.92	1,547.04	1,567.97	1,560.99	101,110.00
30.08.2021	1,589.90	1,550.03	1,563.98	1,589.90	284,857.00
31.08.2021	1,627.78	1,555.01	1,598.87	1,576.94	229,677.00
01.09.2021	1,579.93	1,527.10	1,579.93	1,531.09	546,393.00
02.09.2021	1,569.96	1,520.12	1,527.10	1,558.00	216,615.00
05.09.2021	1,613.00	1,543.00	1,558.00	1,613.00	82,470.00
09.09.2021	1,644.00	1,583.00	1,595.00	1,628.00	144,774.00
12.09.2021	1,634.00	1,607.00	1,628.00	1,634.00	112,743.00
13.09.2021	1,658.00	1,580.00	1,648.00	1,580.00	160,937.00
14.09.2021	1,585.00	1,546.00	1,580.00	1,561.00	147,057.00
19.09.2021	1,627.00	1,568.00	1,579.00	1,613.00	311,101.00
22.09.2021	1,660.00	1,580.00	1,630.00	1,589.00	220,826.00
23.09.2021	1,630.00	1,589.00	1,623.00	1,594.00	130,756.00
26.09.2021	1,614.00	1,571.00	1,614.00	1,588.00	191,897.00
29.09.2021	1,660.00	1,555.00	1,588.00	1,628.00	2,637,366.00
30.09.2021	1,650.00	1,595.00	1,628.00	1,600.00	105,734.00
03.10.2021	1,647.00	1,590.00	1,600.00	1,642.00	87,174.00
04.10.2021	1,651.00	1,620.00	1,642.00	1,628.00	303,227.00
05.10.2021	1,655.00	1,585.00	1,619.00	1,608.00	324,077.00
06.10.2021	1,594.00	1,551.00	1,608.00	1,570.00	108,979.00
07.10.2021	1,597.00	1,556.00	1,597.00	1,558.00	183,249.00
10.10.2021	1,585.00	1,531.00	1,558.00	1,580.00	131,620.00
11.10.2021	1,598.00	1,555.00	1,555.00	1,597.00	95,784.00
12.10.2021	1,616.00	1,576.00	1,588.00	1,589.00	69,721.00
13.10.2021	1,604.00	1,560.00	1,581.00	1,585.00	140,904.00
14.10.2021	1,612.00	1,561.00	1,597.00	1,591.00	181,230.00
17.10.2021	1,597.00	1,545.00	1,597.00	1,549.00	178,853.00
18.10.2021	1,576.00	1,521.00	1,550.00	1,562.00	155,914.00
19.10.2021	1,597.00	1,543.00	1,562.00	1,597.00	186,462.00
20.10.2021	1,630.00	1,595.00	1,597.00	1,630.00	123,458.00
21.10.2021	1,652.00	1,623.00	1,630.00	1,650.00	91,190.00

צרו איתנו קשר *5988