גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2636	2636	2636	2636	0.00
09:44	2620	2620	2620	2620	0.00
09:47	2620	2620	2620	2620	0.00
09:50	2610	2610	2610	2610	0.00
09:53	2610	2610	2610	2610	0.00
09:56	2620	2620	2620	2620	0.00
09:59	2630	2610	2620	2630	151,081.00
10:02	2633	2626	2633	2629	13,500.00
10:05	2629	2629	2629	2629	525.00
10:08	2629	2629	2629	2629	0.00
10:11	2627	2621	2621	2627	18,767.00
10:14	2627	2627	2627	2627	0.00
10:17	2630	2620	2630	2620	5,320.00
10:20	2637	2630	2633	2630	5,902.00
10:23	2630	2630	2630	2630	0.00
10:26	2637	2637	2637	2637	448.00
10:29	2637	2633	2637	2637	13,496.00
10:32	2637	2637	2637	2637	0.00
10:38	2629	2629	2629	2629	525.00
10:41	2612	2610	2612	2610	1,044.00
10:44	2609	2609	2609	2609	521.00
10:47	2613	2607	2607	2613	4,308.00
10:50	2610	2609	2610	2609	1,565.00
10:53	2614	2614	2614	2614	2,587.00
10:56	2625	2625	2625	2625	6,746.00
10:59	2629	2629	2629	2629	552.00
11:02	2650	2630	2630	2645	119,762.00
11:05	2646	2634	2641	2634	4,457.00
11:08	2649	2640	2640	2641	20,441.00
11:11	2645	2635	2644	2635	20,914.00
11:17	2634	2634	2634	2634	526.00
11:20	2633	2632	2633	2633	1,869.00
11:23	2637	2634	2634	2637	6,035.00
11:26	2643	2630	2643	2630	7,976.00
11:29	2630	2628	2630	2628	1,077.00
11:32	2634	2634	2634	2634	526.00
11:35	2634	2634	2634	2634	0.00
11:38	2628	2628	2628	2628	525.00
11:41	2633	2633	2633	2633	526.00
11:44	2633	2633	2633	2633	0.00
11:47	2633	2633	2633	2633	0.00
11:50	2633	2631	2631	2633	2,685.00
11:53	2633	2633	2633	2633	0.00
11:56	2633	2630	2632	2630	14,913.00
11:59	2630	2624	2626	2624	2,179.00
12:02	2627	2622	2627	2622	1,862.00
12:05	2626	2621	2626	2621	1,363.00
12:08	2618	2617	2617	2618	2,852.00
12:11	2621	2618	2619	2621	2,933.00
12:17	2640	2625	2625	2637	18,894.00
12:20	2635	2633	2635	2633	7,479.00
12:23	2633	2633	2633	2633	0.00
12:26	2633	2633	2633	2633	0.00
12:29	2633	2633	2633	2633	789.00
12:32	2633	2633	2633	2633	0.00
12:35	2640	2640	2640	2640	7,682.00
12:38	2640	2640	2640	2640	8,500.00
12:41	2640	2640	2640	2640	0.00
12:47	2633	2633	2633	2633	0.00
12:50	2633	2633	2633	2633	0.00
12:53	2633	2627	2631	2627	16,098.00
12:56	2626	2626	2626	2626	761.00
13:02	2626	2625	2626	2626	2,231.00
13:05	2626	2626	2626	2626	0.00
13:08	2637	2637	2637	2637	4,034.00
13:11	2639	2639	2639	2639	12,244.00
13:17	2637	2637	2637	2637	0.00
13:20	2637	2637	2637	2637	0.00
13:23	2639	2639	2639	2639	3,272.00
13:26	2639	2639	2639	2639	0.00
13:29	2637	2637	2637	2637	1,529.00
13:32	2637	2637	2637	2637	0.00
13:35	2634	2634	2634	2634	1,000.00
13:38	2634	2632	2634	2632	1,843.00
13:41	2624	2622	2624	2622	6,006.00
13:44	2622	2622	2622	2622	0.00
13:47	2622	2622	2622	2622	0.00
13:50	2622	2622	2622	2622	0.00
13:53	2623	2620	2620	2620	1,520.00
13:56	2620	2620	2620	2620	0.00
13:59	2620	2620	2620	2620	0.00
14:02	2620	2620	2620	2620	0.00
14:05	2620	2620	2620	2620	0.00
14:08	2634	2620	2620	2634	17,082.00
14:11	2636	2633	2633	2636	26,736.00
14:14	2636	2636	2636	2636	0.00
14:17	2632	2632	2632	2632	1,316.00
14:20	2629	2629	2629	2629	604.00
14:23	2633	2633	2633	2633	10,663.00
14:26	2633	2633	2633	2633	0.00
14:29	2633	2633	2633	2633	0.00
14:32	2629	2625	2625	2629	1,602.00
14:35	2640	2640	2640	2640	7,444.00
14:38	2640	2640	2640	2640	0.00
14:41	2639	2639	2639	2639	554.00
14:44	2640	2636	2640	2636	12,987.00
14:47	2636	2636	2636	2636	0.00
14:50	2636	2636	2636	2636	0.00
14:53	2636	2636	2636	2636	184.00
14:56	2633	2633	2633	2633	3,501.00
14:59	2633	2633	2633	2633	0.00
15:02	2633	2633	2633	2633	0.00
15:05	2637	2636	2636	2637	2,504.00
15:08	2637	2637	2637	2637	2,742.00
15:11	2637	2635	2637	2635	1,792.00
15:14	2636	2636	2636	2636	26.00
15:17	2636	2636	2636	2636	0.00
15:20	2636	2636	2636	2636	0.00
15:23	2640	2640	2640	2640	1,636.00
15:26	2640	2640	2640	2640	0.00
15:29	2639	2636	2637	2639	4,458.00
15:32	2640	2639	2639	2640	19,509.00
15:35	2634	2631	2634	2631	34,396.00
15:38	2631	2631	2631	2631	0.00
15:41	2631	2631	2631	2631	0.00
15:50	2640	2639	2639	2640	6,308.00
15:53	2641	2637	2640	2637	15,734.00
15:56	2640	2639	2640	2639	26,794.00
15:59	2640	2638	2640	2638	9,473.00
16:02	2639	2636	2637	2639	8,416.00
16:05	2639	2639	2639	2639	2,243.00
16:08	2640	2635	2640	2635	16,298.00
16:11	2633	2632	2633	2632	10,505.00
16:14	2634	2634	2634	2634	3,213.00
16:17	2630	2630	2630	2630	3,050.00
16:20	2631	2630	2631	2630	6,656.00
16:23	2632	2631	2631	2632	7,972.00
16:26	2633	2633	2633	2633	4,528.00
16:29	2636	2632	2636	2632	3,765.00
16:32	2632	2632	2632	2632	894.00
16:35	2636	2632	2636	2636	9,061.00
16:38	2636	2636	2636	2636	3,453.00
16:41	2632	2632	2632	2632	11,817.00
16:44	2636	2633	2636	2633	6,059.00
16:47	2639	2634	2639	2639	13,431.00
16:50	2639	2639	2639	2639	0.00
16:53	2638	2632	2632	2638	1,211.00
16:56	2637	2631	2637	2631	6,196.00
16:59	2630	2630	2630	2630	2,603.00
17:02	2631	2628	2630	2628	9,099.00
17:05	2630	2626	2630	2626	3,443.00
17:08	2622	2614	2622	2614	28,361.00
17:11	2623	2607	2607	2611	22,660.00
17:14	2611	2611	2611	2611	0.00
17:17	2611	2611	2611	2611	0.00
17:20	2611	2611	2611	2611	0.00
17:23	2629	2629	2629	2629	1,277,483.00
17:26	2629	2629	2629	2629	0.00
17:29	2629	2629	2629	2629	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2026 09:15	2651	2651	2651	2651	0.00
14.04.2026 09:45	2798	2656	-99.99	-99.99	0.00
14.04.2026 10:15	2711	2683	2683	2708	6,627.00
14.04.2026 10:45	2717	2680	2708	2682	124,201.00
14.04.2026 11:15	2689	2682	2682	2683	79,710.00
14.04.2026 11:45	2689	2679	2688	2683	129,079.00
14.04.2026 12:15	2687	2682	2682	2687	118,214.00
14.04.2026 12:45	2687	2680	2687	2682	53,835.00
14.04.2026 13:15	2682	2658	2680	2664	71,156.00
14.04.2026 13:45	2665	2656	2664	2664	206,185.00
14.04.2026 14:15	2664	2651	2662	2651	49,741.00
14.04.2026 14:45	2660	2645	2651	2655	67,499.00
14.04.2026 15:15	2711	2654	2659	2711	5,352,556.00
14.04.2026 15:45	2720	2662	2713	2700	212,525.00
14.04.2026 16:15	2705	2690	2702	2700	149,555.00
14.04.2026 16:45	2700	2678	2700	2680	120,687.00
14.04.2026 17:15	2702	2677	2683	2692	137,076.00
14.04.2026 17:45	2734	2715	2725	2715	91,094.00
15.04.2026 09:15	2715	2715	2715	2715	0.00
15.04.2026 09:45	2796	2720	-99.99	-99.99	0.00
15.04.2026 10:15	2795	2667	2757	2667	130,776.00
15.04.2026 10:45	2698	2661	2661	2683	57,452.00
15.04.2026 11:15	2685	2669	2683	2671	43,145.00
15.04.2026 11:45	2670	2638	2667	2638	64,357.00
15.04.2026 12:15	2651	2602	2645	2614	330,563.00
15.04.2026 12:45	2614	2596	2613	2608	128,206.00
15.04.2026 13:15	2611	2594	2608	2594	99,249.00
15.04.2026 13:45	2617	2596	2597	2604	79,558.00
15.04.2026 14:15	2608	2590	2608	2596	78,108.00
15.04.2026 14:45	2614	2595	2595	2613	141,469.00
15.04.2026 15:15	2633	2613	2613	2633	100,087.00
15.04.2026 15:45	2641	2634	2634	2640	164,129.00
15.04.2026 16:15	2657	2637	2637	2654	88,236.00
15.04.2026 16:45	2659	2651	2653	2656	100,563.00
15.04.2026 17:15	2670	2620	2656	2623	505,493.00
15.04.2026 17:45	2674	2600	2625	2625	1,765,338.00
16.04.2026 09:15	2625	2625	2625	2625	0.00
16.04.2026 09:45	2633	2633	-99.99	-99.99	0.00
16.04.2026 10:15	2652	2613	2644	2623	116,193.00
16.04.2026 10:45	2633	2622	2630	2631	69,869.00
16.04.2026 11:15	2660	2631	2631	2658	75,763.00
16.04.2026 11:45	2656	2623	2656	2630	193,545.00
16.04.2026 12:15	2634	2593	2633	2600	228,179.00
16.04.2026 12:45	2605	2550	2603	2566	236,156.00
16.04.2026 13:15	2580	2563	2576	2570	164,086.00
16.04.2026 13:45	2575	2558	2569	2558	86,469.00
16.04.2026 14:15	2580	2553	2560	2576	139,047.00
16.04.2026 14:45	2585	2558	2577	2558	105,490.00
16.04.2026 15:15	2585	2544	2557	2571	413,409.00
16.04.2026 15:45	2565	2531	2565	2536	75,622.00
16.04.2026 16:15	2543	2525	2541	2528	147,066.00
16.04.2026 16:45	2535	2513	2525	2526	447,695.00
16.04.2026 17:15	2559	2526	2534	2546	160,304.00
16.04.2026 17:45	2620	2410	2410	2556	2,018,116.00
17.04.2026 09:15	2556	2556	2556	2556	0.00
17.04.2026 09:45	2550	2550	-99.99	-99.99	0.00
17.04.2026 10:15	2572	2550	2550	2560	110,086.00
17.04.2026 10:45	2590	2534	2560	2587	166,009.00
17.04.2026 11:15	2594	2581	2585	2594	137,471.00
17.04.2026 11:45	2613	2591	2594	2605	88,172.00
17.04.2026 12:15	2634	2599	2610	2630	178,902.00
17.04.2026 12:45	2637	2598	2633	2609	201,687.00
17.04.2026 13:15	2641	2603	2614	2615	152,507.00
17.04.2026 13:45	2760	2604	2607	2623	75,462.00
17.04.2026 14:15	2623	2623	2623	2623	0.00
17.04.2026 14:45	2623	2623	2623	2623	0.00
17.04.2026 15:15	2623	2623	2623	2623	0.00
17.04.2026 15:45	2623	2623	2623	2623	0.00
17.04.2026 16:15	2623	2623	2623	2623	0.00
17.04.2026 16:45	2623	2623	2623	2623	0.00
17.04.2026 17:15	2623	2623	2623	2623	0.00
17.04.2026 17:45	2623	2623	2623	2623	0.00
20.04.2026 09:15	2636	2636	2636	2636	0.00
20.04.2026 09:45	2620	2620	-99.99	-99.99	0.00
20.04.2026 10:15	2636	2600	2620	2627	218,607.00
20.04.2026 10:45	2659	2610	2624	2610	71,832.00
20.04.2026 11:15	2657	2607	2609	2632	219,477.00
20.04.2026 11:45	2643	2625	2633	2629	33,689.00
20.04.2026 12:15	2633	2617	2631	2624	51,624.00
20.04.2026 12:45	2640	2625	2625	2640	46,221.00
20.04.2026 13:15	2642	2625	2642	2639	58,171.00
20.04.2026 13:45	2639	2621	2639	2621	40,896.00
20.04.2026 14:15	2640	2620	2620	2637	49,738.00
20.04.2026 14:45	2640	2625	2635	2640	52,394.00
20.04.2026 15:15	2637	2633	2636	2636	17,580.00
20.04.2026 15:45	2646	2631	2633	2631	72,388.00
20.04.2026 16:15	2641	2632	2632	2634	115,862.00
20.04.2026 16:45	2636	2630	2634	2636	100,688.00
20.04.2026 17:15	2650	2607	2633	2611	98,537.00
20.04.2026 17:45	2647	2552	2629	2629	1,277,483.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.04.2025	1,540.86	1,512.55	1,512.55	1,527.19	249,740.00
24.04.2025	1,534.03	1,499.85	1,533.05	1,518.41	125,175.00
27.04.2025	1,518.41	1,491.06	1,517.43	1,495.95	46,224.00
28.04.2025	1,491.06	1,464.70	1,491.06	1,466.65	127,567.00
29.04.2025	1,484.23	1,452.01	1,466.65	1,484.23	285,052.00
04.05.2025	1,508.64	1,475.44	1,481.30	1,493.99	316,955.00
05.05.2025	1,519.38	1,484.23	1,491.06	1,517.43	115,638.00
06.05.2025	1,553.56	1,512.55	1,517.43	1,553.56	594,363.00
07.05.2025	1,574.06	1,537.93	1,550.63	1,567.23	319,508.00
08.05.2025	1,593.59	1,550.63	1,567.23	1,568.21	170,388.00
11.05.2025	1,581.88	1,553.56	1,565.28	1,571.13	56,463.00
12.05.2025	1,614.10	1,563.32	1,601.41	1,612.15	154,107.00
13.05.2025	1,612.15	1,564.30	1,612.15	1,603.36	143,089.00
14.05.2025	1,681.48	1,608.24	1,608.24	1,671.71	323,747.00
15.05.2025	1,699.05	1,638.51	1,652.18	1,671.71	469,737.00
18.05.2025	1,692.22	1,670.73	1,671.71	1,684.40	64,954.00
19.05.2025	1,662.92	1,624.84	1,657.06	1,630.70	102,812.00
20.05.2025	1,667.80	1,620.93	1,620.93	1,661.95	136,391.00
21.05.2025	1,661.95	1,615.08	1,661.95	1,631.68	175,568.00
22.05.2025	1,664.88	1,614.10	1,631.68	1,623.86	84,451.00
25.05.2025	1,624.84	1,601.41	1,617.03	1,612.15	39,956.00
26.05.2025	1,701.00	1,611.17	1,617.03	1,679.52	233,120.00
27.05.2025	1,685.38	1,663.90	1,679.52	1,679.52	501,883.00
28.05.2025	1,727.37	1,679.52	1,679.52	1,727.37	531,144.00
29.05.2025	1,760.78	1,705.75	1,737.20	1,729.33	423,436.00
03.06.2025	1,737.20	1,672.35	1,720.49	1,682.17	181,972.00
04.06.2025	1,715.58	1,640.90	1,688.07	1,674.31	209,621.00
05.06.2025	1,705.75	1,648.76	1,648.76	1,682.17	186,115.00
08.06.2025	1,692.98	1,650.73	1,682.17	1,650.73	56,367.00
09.06.2025	1,660.55	1,628.13	1,650.73	1,659.57	108,864.00
10.06.2025	1,659.57	1,635.01	1,659.57	1,643.85	82,108.00
11.06.2025	1,660.55	1,615.36	1,643.85	1,647.78	92,143.00
12.06.2025	1,629.11	1,591.77	1,592.76	1,608.48	231,175.00
15.06.2025	1,646.80	1,568.19	1,592.76	1,614.37	127,149.00
16.06.2025	1,822.68	1,614.37	1,614.37	1,807.94	1,185,080.00
17.06.2025	1,856.09	1,804.01	1,807.94	1,850.19	783,268.00
18.06.2025	1,916.02	1,853.14	1,878.69	1,916.02	371,910.00
19.06.2025	1,941.57	1,882.62	1,911.11	1,922.90	422,094.00
22.06.2025	2,063.41	1,919.95	1,932.73	2,053.58	503,602.00
23.06.2025	2,067.34	1,910.13	2,053.58	1,922.90	573,989.00
24.06.2025	1,994.63	1,936.66	1,960.24	1,985.79	531,825.00
25.06.2025	1,992.67	1,956.31	1,991.68	1,965.15	428,806.00
26.06.2025	2,037.86	1,945.50	1,964.17	1,999.54	440,610.00
29.06.2025	2,029.02	1,971.05	2,019.19	1,989.72	217,262.00
30.06.2025	2,106.64	1,983.82	1,999.54	2,063.41	757,895.00
01.07.2025	2,176.41	2,043.76	2,063.41	2,143.00	710,593.00
02.07.2025	2,273.68	2,155.77	2,155.77	2,248.13	599,267.00
03.07.2025	2,337.55	2,238.31	2,248.13	2,312.98	477,484.00
06.07.2025	2,333.62	2,232.41	2,312.98	2,258.94	156,659.00
07.07.2025	2,291.37	2,151.84	2,258.94	2,245.19	450,353.00
08.07.2025	2,257.96	2,184.27	2,257.96	2,196.06	548,696.00
09.07.2025	2,303.16	2,195.08	2,195.08	2,239.29	577,389.00
10.07.2025	2,289.40	2,223.57	2,247.15	2,285.47	220,091.00
13.07.2025	2,285.47	2,183.28	2,285.47	2,183.28	110,256.00
14.07.2025	2,236.34	2,166.58	2,186.23	2,211.78	432,546.00
15.07.2025	2,320.85	2,211.78	2,211.78	2,299.23	376,297.00
16.07.2025	2,319.86	2,220.62	2,299.23	2,237.33	296,807.00
17.07.2025	2,299.23	2,234.38	2,237.33	2,250.10	506,904.00
20.07.2025	2,250.10	2,200.97	2,244.20	2,207.85	115,920.00
21.07.2025	2,269.75	2,150.86	2,150.86	2,239.29	326,870.00
22.07.2025	2,259.93	2,194.09	2,239.29	2,204.90	337,272.00
23.07.2025	2,240.27	2,191.15	2,240.27	2,216.69	222,036.00
24.07.2025	2,254.03	2,191.15	2,216.69	2,191.15	273,766.00
27.07.2025	2,195.08	2,107.63	2,191.15	2,107.63	178,863.00
28.07.2025	2,157.74	2,079.13	2,139.07	2,096.82	380,278.00
29.07.2025	2,116.47	2,017.23	2,096.82	2,021.16	415,768.00
30.07.2025	2,029.02	1,951.40	2,021.16	1,954.34	272,605.00
31.07.2025	1,983.82	1,921.92	1,974.98	1,954.34	270,763.00
04.08.2025	1,937.64	1,884.58	1,917.01	1,896.37	387,881.00
05.08.2025	1,920.94	1,807.94	1,896.37	1,825.63	502,995.00
06.08.2025	1,849.21	1,802.05	1,825.63	1,802.05	331,554.00
07.08.2025	1,847.24	1,772.57	1,806.96	1,783.38	3,067,145.00
10.08.2025	1,916.02	1,816.78	1,817.77	1,891.46	653,875.00
11.08.2025	1,954.34	1,849.21	1,916.02	1,943.54	566,241.00
12.08.2025	1,956.31	1,866.90	1,943.54	1,879.67	356,913.00
13.08.2025	1,957.29	1,877.70	1,888.51	1,940.59	393,912.00
14.08.2025	2,002.49	1,909.15	1,940.59	1,950.41	383,025.00
17.08.2025	2,008.39	1,935.68	1,950.41	2,008.39	380,512.00
18.08.2025	2,024.11	1,978.91	2,022.14	1,978.91	279,945.00
19.08.2025	2,060.46	1,971.05	1,978.91	2,054.57	577,463.00
20.08.2025	2,081.10	1,995.61	2,038.85	1,995.61	388,543.00
21.08.2025	2,055.55	1,990.70	2,014.28	2,007.40	535,257.00
24.08.2025	2,097.80	2,007.40	2,007.40	2,097.80	169,625.00
25.08.2025	2,131.21	2,031.97	2,128.26	2,043.76	398,862.00
26.08.2025	2,086.99	2,016.25	2,079.13	2,047.69	3,390,526.00
27.08.2025	2,070.29	2,028.04	2,047.69	2,042.78	356,277.00
28.08.2025	2,096.17	2,000.26	2,024.98	2,022.01	247,223.00
31.08.2025	2,063.54	2,002.24	2,022.01	2,026.96	76,686.00
01.09.2025	2,044.75	1,975.54	2,026.96	1,987.41	219,563.00
02.09.2025	1,989.38	1,909.29	1,987.41	1,917.20	260,010.00
03.09.2025	1,974.55	1,924.13	1,927.09	1,934.01	189,460.00
04.09.2025	1,978.51	1,931.05	1,934.01	1,968.62	272,363.00
07.09.2025	2,111.00	1,985.43	1,996.30	2,073.43	93,939.00
08.09.2025	2,092.21	2,008.17	2,073.43	2,024.98	326,410.00
09.09.2025	2,088.26	2,003.23	2,024.98	2,084.30	302,409.00
10.09.2025	2,094.19	2,026.96	2,084.30	2,036.84	238,626.00
11.09.2025	2,077.38	2,017.07	2,036.84	2,022.01	227,180.00
14.09.2025	2,086.28	1,983.45	2,006.19	2,057.61	82,101.00
15.09.2025	2,074.42	1,992.35	2,057.61	2,016.08	291,084.00
16.09.2025	2,026.96	1,949.83	1,986.42	1,982.46	346,235.00
17.09.2025	2,043.77	1,911.27	1,982.46	1,917.20	293,187.00
18.09.2025	1,972.57	1,903.36	1,917.20	1,972.57	2,568,691.00
21.09.2025	1,987.41	1,919.18	1,943.90	1,919.18	123,095.00
25.09.2025	1,955.77	1,897.43	1,951.81	1,919.18	400,606.00
28.09.2025	2,034.87	1,919.18	1,919.18	2,015.09	248,191.00
29.09.2025	2,056.62	1,983.45	1,994.33	2,010.15	575,165.00
30.09.2025	2,241.52	2,039.81	2,039.81	2,155.49	601,569.00
05.10.2025	2,333.47	2,217.79	2,274.15	2,318.64	200,524.00
08.10.2025	2,406.64	2,297.88	2,318.64	2,393.79	236,717.00
09.10.2025	2,516.39	2,406.64	2,406.64	2,471.90	426,208.00
12.10.2025	2,495.63	2,414.55	2,471.90	2,471.90	143,126.00
15.10.2025	2,566.82	2,491.67	2,520.35	2,491.67	1,104,137.00
16.10.2025	2,512.44	2,353.25	2,491.67	2,369.07	711,135.00
19.10.2025	2,373.02	2,252.39	2,372.03	2,268.21	197,926.00
20.10.2025	2,347.31	2,278.10	2,279.09	2,318.64	255,951.00
21.10.2025	2,321.61	2,271.18	2,318.64	2,294.91	205,948.00
22.10.2025	2,331.49	2,267.22	2,294.91	2,323.58	410,555.00
23.10.2025	2,351.27	2,291.94	2,323.58	2,323.58	358,399.00
26.10.2025	2,391.81	2,269.20	2,333.47	2,334.46	117,951.00
27.10.2025	2,436.30	2,313.70	2,313.70	2,404.66	377,219.00
28.10.2025	2,422.46	2,353.25	2,421.47	2,375.99	235,076.00
29.10.2025	2,408.62	2,366.10	2,399.72	2,367.09	312,485.00
30.10.2025	2,421.47	2,367.09	2,367.09	2,394.77	268,329.00
02.11.2025	2,398.73	2,287.99	2,397.74	2,373.02	81,620.00
03.11.2025	2,387.85	2,329.52	2,373.02	2,373.02	274,737.00
04.11.2025	2,414.55	2,316.66	2,373.02	2,380.93	321,261.00
05.11.2025	2,422.46	2,323.58	2,380.93	2,420.48	237,785.00
06.11.2025	2,471.90	2,352.26	2,420.48	2,353.25	3,800,460.00
09.11.2025	2,373.02	2,315.67	2,353.25	2,343.36	110,427.00
10.11.2025	2,467.94	2,274.15	2,389.83	2,449.16	234,425.00
11.11.2025	2,466.95	2,412.57	2,449.16	2,427.40	112,234.00
12.11.2025	2,458.06	2,398.73	2,450.15	2,417.52	221,794.00
13.11.2025	2,466.95	2,396.75	2,400.71	2,455.09	141,379.00
16.11.2025	2,507.49	2,419.49	2,455.09	2,474.86	101,098.00
17.11.2025	2,541.11	2,423.45	2,474.86	2,428.39	212,989.00
18.11.2025	2,439.27	2,336.44	2,428.39	2,356.21	110,241.00
19.11.2025	2,407.63	2,292.93	2,373.02	2,307.76	220,236.00
20.11.2025	2,341.38	2,200.98	2,303.81	2,230.64	314,163.00
23.11.2025	2,219.76	2,125.83	2,219.76	2,125.83	216,999.00
24.11.2025	2,253.38	2,125.83	2,125.83	2,253.38	575,909.00
25.11.2025	2,267.22	2,221.74	2,252.39	2,232.62	116,346.00
26.11.2025	2,347.31	2,233.61	2,287.00	2,311.72	275,550.00
27.11.2025	2,320.62	2,244.48	2,274.15	2,292.93	288,381.00
30.11.2025	2,435.31	2,299.85	2,314.69	2,405.65	102,521.00
01.12.2025	2,367.09	2,240.53	2,323.58	2,333.47	427,740.00
02.12.2025	2,396.75	2,325.56	2,361.16	2,363.13	209,927.00
03.12.2025	2,401.70	2,318.64	2,363.13	2,353.25	163,429.00
04.12.2025	2,381.92	2,293.92	2,370.06	2,343.36	201,425.00
07.12.2025	2,343.36	2,275.13	2,343.36	2,275.13	75,220.00
08.12.2025	2,375.99	2,274.15	2,274.15	2,368.08	164,328.00
09.12.2025	2,441.25	2,368.08	2,368.08	2,441.25	149,389.00
10.12.2025	2,441.25	2,393.53	2,441.25	2,397.51	92,553.00
11.12.2025	2,494.92	2,375.64	2,405.46	2,488.96	241,831.00
14.12.2025	2,488.96	2,421.37	2,488.96	2,443.23	62,966.00
15.12.2025	2,462.12	2,385.58	2,443.23	2,407.45	148,940.00
16.12.2025	2,473.05	2,420.37	2,426.34	2,455.16	235,251.00
17.12.2025	2,481.01	2,428.32	2,476.04	2,450.19	457,923.00
18.12.2025	2,482.99	2,402.48	2,450.19	2,453.17	263,411.00
21.12.2025	2,482.00	2,426.34	2,482.00	2,430.31	54,027.00
22.12.2025	2,430.31	2,333.90	2,430.31	2,333.90	266,173.00
23.12.2025	2,355.76	2,300.10	2,333.90	2,315.01	275,705.00
24.12.2025	2,355.76	2,287.18	2,344.83	2,329.92	208,389.00
25.12.2025	2,360.73	2,226.54	2,360.73	2,236.48	165,392.00
28.12.2025	2,276.24	2,216.60	2,236.48	2,256.36	193,417.00
29.12.2025	2,259.35	2,198.71	2,256.36	2,249.41	287,837.00
30.12.2025	2,287.18	2,206.66	2,249.41	2,231.51	204,590.00
31.12.2025	2,249.41	2,161.93	2,209.65	2,186.78	336,693.00
01.01.2026	2,312.03	2,186.78	2,186.78	2,257.36	152,516.00
05.01.2026	2,348.81	2,273.26	2,309.05	2,348.81	391,089.00
06.01.2026	2,385.58	2,306.06	2,335.88	2,349.80	162,880.00
07.01.2026	2,376.64	2,313.02	2,350.79	2,315.01	151,506.00
08.01.2026	2,315.01	2,183.80	2,315.01	2,221.57	222,600.00
09.01.2026	2,258.35	2,204.68	2,205.67	2,222.57	70,624.00
12.01.2026	2,253.38	2,142.05	2,253.38	2,186.78	257,020.00
13.01.2026	2,250.40	2,167.90	2,185.79	2,238.47	411,316.00
14.01.2026	2,246.42	2,187.78	2,238.47	2,226.54	198,460.00
15.01.2026	2,268.29	2,166.90	2,257.36	2,186.78	240,151.00
16.01.2026	2,214.62	2,157.96	2,157.96	2,203.68	58,267.00
19.01.2026	2,215.61	2,140.07	2,203.68	2,147.02	163,169.00
20.01.2026	2,166.90	2,056.57	2,147.02	2,091.36	248,843.00
21.01.2026	2,111.24	2,001.90	2,071.48	2,027.75	324,384.00
22.01.2026	2,082.41	2,027.75	2,027.75	2,064.52	215,025.00
23.01.2026	2,107.26	2,064.52	2,087.38	2,090.37	150,453.00
26.01.2026	2,147.02	2,087.38	2,090.37	2,094.34	766,941.00
27.01.2026	2,077.44	1,988.98	2,077.44	1,988.98	320,145.00
28.01.2026	2,028.74	1,938.29	1,988.98	2,027.75	613,367.00
29.01.2026	2,053.59	2,015.82	2,037.69	2,026.75	379,394.00
30.01.2026	2,033.71	1,987.99	2,026.75	2,007.87	153,566.00
02.02.2026	2,084.40	1,950.21	1,986.99	2,074.46	336,887.00
03.02.2026	2,197.72	2,074.46	2,074.46	2,145.04	564,605.00
04.02.2026	2,161.93	2,091.36	2,137.08	2,116.21	276,551.00
05.02.2026	2,206.66	2,109.25	2,116.21	2,151.99	4,285,288.00
06.02.2026	2,172.87	2,106.27	2,151.99	2,158.95	143,809.00
09.02.2026	2,187.78	2,109.25	2,169.89	2,127.14	263,450.00
10.02.2026	2,145.04	2,109.25	2,127.14	2,143.05	275,032.00
11.02.2026	2,160.94	2,126.15	2,143.05	2,132.11	359,172.00
12.02.2026	2,180.82	2,116.21	2,116.21	2,146.03	573,682.00
13.02.2026	2,151.00	2,113.23	2,146.03	2,139.07	118,412.00
16.02.2026	2,181.81	2,103.29	2,181.81	2,123.17	177,648.00
17.02.2026	2,126.15	2,052.60	2,123.17	2,079.43	211,151.00
18.02.2026	2,078.44	2,018.80	2,049.61	2,056.57	210,497.00
19.02.2026	2,061.54	1,989.97	2,061.54	2,022.78	204,233.00
20.02.2026	2,063.53	2,011.84	2,063.53	2,055.58	214,137.00
23.02.2026	2,073.47	2,019.79	2,057.57	2,063.53	299,886.00
24.02.2026	2,072.48	1,991.96	2,063.53	1,991.96	210,636.00
25.02.2026	2,026.75	1,966.12	1,991.96	1,980.03	811,186.00
26.02.2026	2,002.90	1,976.06	1,980.03	1,982.02	283,422.00
27.02.2026	2,020.79	1,976.06	1,982.02	1,991.96	289,614.00
02.03.2026	2,169.89	1,987.99	2,085.40	2,152.99	380,065.00
04.03.2026	2,192.75	2,117.20	2,152.99	2,155.97	249,197.00
05.03.2026	2,259.35	2,137.08	2,137.08	2,241.45	289,907.00
06.03.2026	2,263.32	2,192.75	2,263.32	2,201.69	119,407.00
09.03.2026	2,186.78	2,119.19	2,186.78	2,162.93	219,696.00
10.03.2026	2,195.73	2,097.32	2,150.01	2,152.99	249,159.00
11.03.2026	2,147.02	2,061.54	2,130.13	2,127.14	841,941.00
12.03.2026	2,131.12	2,087.38	2,127.14	2,122.17	470,988.00
13.03.2026	2,151.99	2,087.38	2,122.17	2,117.20	146,518.00
16.03.2026	2,143.05	2,083.41	2,125.16	2,094.34	360,847.00
17.03.2026	2,116.21	2,083.41	2,087.38	2,094.34	481,987.00
18.03.2026	2,124.16	2,054.58	2,094.34	2,094.34	204,126.00
19.03.2026	2,159.95	2,088.38	2,116.21	2,097.32	182,287.00
20.03.2026	2,337.87	2,205.67	2,206.66	2,337.87	485,867.00
23.03.2026	2,412.42	2,276.24	2,335.88	2,297.12	330,537.00
24.03.2026	2,323.96	2,218.59	2,287.18	2,294.14	175,906.00
25.03.2026	2,354.77	2,294.14	2,294.14	2,353.77	201,526.00
26.03.2026	2,482.00	2,345.82	2,353.77	2,482.00	410,194.00
27.03.2026	2,506.00	2,360.00	2,462.00	2,488.00	306,665.00
30.03.2026	2,488.00	2,307.00	2,488.00	2,430.00	495,305.00
31.03.2026	2,475.00	2,421.00	2,430.00	2,460.00	377,288.00
03.04.2026	2,545.00	2,449.00	2,488.00	2,545.00	189,846.00
06.04.2026	2,627.00	2,500.00	2,512.00	2,595.00	159,416.00
09.04.2026	2,690.00	2,593.00	2,594.00	2,665.00	346,206.00
10.04.2026	2,746.00	2,653.00	2,665.00	2,738.00	154,942.00
13.04.2026	2,790.00	2,624.00	2,790.00	2,651.00	344,754.00
14.04.2026	2,720.00	2,645.00	2,691.00	2,715.00	422,560.00
15.04.2026	2,757.00	2,590.00	2,757.00	2,625.00	305,845.00
16.04.2026	2,660.00	2,513.00	2,644.00	2,556.00	477,817.00
17.04.2026	2,641.00	2,534.00	2,550.00	2,636.00	167,624.00
20.04.2026	2,659.00	2,607.00	2,620.00	2,629.00	148,370.00

צרו איתנו קשר *5988