גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2048	2048	2048	2048	0.00
09:50	2048	2048	2048	2048	0.00
09:53	2048	2048	2048	2048	0.00
09:56	2048	2048	2048	2048	0.00
09:59	2078	2048	2048	2078	40,610.00
10:02	2077	2077	2077	2077	332.00
10:05	2042	2042	2042	2042	3,859.00
10:08	2042	2042	2042	2042	0.00
10:11	2062	2062	2062	2062	433.00
10:20	2036	2036	2036	2036	0.00
10:23	2038	2038	2038	2038	489.00
10:26	2036	2035	2035	2036	10,562.00
10:29	2043	2042	2042	2043	4,533.00
10:32	2046	2046	2046	2046	491.00
10:35	2047	2047	2047	2047	491.00
10:38	2047	2047	2047	2047	7,942.00
10:41	2048	2048	2048	2048	1,003.00
10:44	2045	2033	2045	2034	66,939.00
10:47	2037	2036	2036	2037	1,038.00
10:50	2038	2038	2038	2038	2,995.00
10:53	2039	2035	2039	2035	8,214.00
10:56	2039	2038	2039	2038	815.00
10:59	2039	2039	2039	2039	3,160.00
11:02	2039	2039	2039	2039	1,916.00
11:05	2038	2034	2038	2034	38,630.00
11:08	2033	2031	2033	2031	2,417.00
11:11	2029	2029	2029	2029	486.00
11:14	2029	2029	2029	2029	486.00
11:17	2030	2026	2029	2028	18,643.00
11:20	2033	2030	2030	2033	995.00
11:23	2036	2033	2033	2036	10,414.00
11:26	2046	2040	2040	2046	94,210.00
11:32	2046	2038	2046	2043	35,838.00
11:35	2043	2043	2043	2043	0.00
11:38	2044	2039	2039	2044	3,757.00
11:41	2044	2044	2044	2044	0.00
11:44	2054	2046	2046	2054	9,839.00
11:47	2055	2055	2055	2055	3,986.00
11:53	2059	2059	2059	2059	2,656.00
11:56	2060	2054	2060	2054	6,343.00
12:02	2061	2056	2057	2056	975,050.00
12:05	2056	2056	2056	2056	0.00
12:08	2057	2056	2057	2056	23,223.00
12:14	2057	2056	2056	2057	884.00
12:20	2057	2057	2057	2057	185.00
12:23	2057	2057	2057	2057	0.00
12:26	2057	2057	2057	2057	0.00
12:32	2043	2043	2043	2043	1,021.00
12:35	2044	2043	2044	2043	1,695.00
12:38	2048	2046	2047	2046	26,045.00
12:41	2052	2050	2050	2052	13,718.00
12:47	2055	2055	2055	2055	0.00
12:50	2058	2058	2058	2058	637.00
12:53	2054	2054	2054	2054	657.00
12:56	2059	2058	2058	2058	11,936.00
12:59	2058	2057	2058	2057	1,152.00
13:02	2056	2056	2056	2056	493.00
13:05	2056	2052	2056	2052	985.00
13:08	2064	2064	2064	2064	1,176.00
13:17	2066	2065	2065	2066	1,342.00
13:20	2067	2067	2067	2067	3,183.00
13:23	2067	2067	2067	2067	2,873.00
13:26	2069	2069	2069	2069	2,627.00
13:29	2069	2069	2069	2069	0.00
13:32	2068	2066	2066	2068	1,095.00
13:35	2068	2068	2068	2068	1,571.00
13:38	2069	2067	2068	2068	15,364.00
13:41	2068	2067	2068	2067	2,439.00
13:44	2069	2068	2068	2069	1,633.00
13:47	2072	2072	2072	2072	2,735.00
13:50	2074	2070	2070	2074	25,463.00
13:53	2074	2073	2074	2074	5,039.00
13:56	2074	2074	2074	2074	497.00
14:02	2068	2068	2068	2068	2,274.00
14:05	2066	2063	2066	2063	6,130.00
14:08	2063	2062	2062	2063	1,773.00
14:11	2064	2063	2063	2064	7,780.00
14:14	2063	2063	2063	2063	742.00
14:20	2067	2062	2062	2067	5,781.00
14:23	2067	2067	2067	2067	1,922.00
14:26	2062	2062	2062	2062	494.00
14:29	2063	2063	2063	2063	536.00
14:32	2063	2062	2063	2062	1,835.00
14:35	2064	2063	2063	2064	5,055.00
14:38	2064	2063	2064	2063	10,150.00
14:41	2061	2061	2061	2061	2,246.00
14:44	2060	2060	2060	2060	8,672.00
14:47	2075	2060	2060	2069	17,561.00
14:50	2072	2071	2072	2071	21,461.00
14:53	2073	2071	2071	2072	4,931.00
14:56	2070	2070	2070	2070	4,098.00
14:59	2070	2065	2068	2065	3,993.00
15:02	2065	2065	2065	2065	0.00
15:05	2070	2069	2069	2070	1,924.00
15:08	2071	2069	2071	2069	1,696.00
15:11	2069	2068	2069	2068	785.00
15:17	2071	2071	2071	2071	2,713.00
15:32	2078	2076	2078	2076	3,882.00
15:35	2077	2077	2077	2077	3,780.00
15:38	2077	2077	2077	2077	1,370.00
15:41	2077	2073	2077	2073	8,108.00
15:44	2072	2072	2072	2072	2,527.00
15:47	2078	2078	2078	2078	4,280.00
15:50	2076	2076	2076	2076	892.00
15:53	2073	2068	2073	2068	21,591.00
15:56	2068	2068	2068	2068	0.00
15:59	2065	2063	2064	2063	7,056.00
16:02	2053	2048	2053	2050	45,596.00
16:05	2054	2048	2052	2048	14,805.00
16:08	2056	2056	2056	2056	3,289.00
16:11	2062	2056	2056	2062	12,148.00
16:14	2061	2061	2061	2061	1,051.00
16:17	2083	2072	2073	2072	31,125.00
16:20	2078	2076	2077	2078	5,857.00
16:23	2081	2077	2081	2078	43,907.00
16:26	2092	2088	2088	2092	23,221.00
16:29	2091	2091	2091	2091	1,881.00
16:32	2094	2089	2089	2094	12,195.00
16:35	2099	2097	2097	2099	8,289.00
16:38	2103	2101	2102	2103	16,518.00
16:41	2100	2094	2095	2100	41,626.00
16:44	2093	2088	2093	2089	8,210.00
16:47	2093	2084	2093	2086	18,642.00
16:50	2090	2085	2088	2085	13,187.00
16:53	2112	2102	2112	2102	19,788.00
17:02	2100	2096	2100	2096	8,941.00
17:05	2100	2084	2088	2100	14,994.00
17:11	2103	2088	2088	2103	50,640.00
17:14	2103	2103	2103	2103	0.00
17:17	2103	2103	2103	2103	0.00
17:20	2103	2103	2103	2103	0.00
17:23	2108	2108	2108	2108	616,210.00
17:26	2108	2108	2108	2108	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2025 09:15	1939	1939	1939	1939	0.00
03.09.2025 09:45	1939	1939	-99.99	-99.99	0.00
03.09.2025 10:15	1978	1939	1949	1971	140,112.00
03.09.2025 10:45	1975	1957	1958	1972	63,399.00
03.09.2025 11:15	1997	1977	1977	1994	86,366.00
03.09.2025 11:45	1997	1981	1985	1991	90,287.00
03.09.2025 12:15	1994	1986	1991	1990	44,870.00
03.09.2025 12:45	1994	1977	1992	1982	157,288.00
03.09.2025 13:15	1982	1970	1981	1982	59,667.00
03.09.2025 13:45	1989	1981	1985	1984	66,570.00
03.09.2025 14:15	1988	1979	1984	1988	63,252.00
03.09.2025 14:45	1992	1984	1985	1986	50,601.00
03.09.2025 15:15	1989	1975	1987	1975	38,490.00
03.09.2025 15:45	1978	1971	1975	1971	51,945.00
03.09.2025 16:15	1977	1954	1977	1960	72,891.00
03.09.2025 16:45	1970	1951	1960	1969	196,594.00
03.09.2025 17:15	1972	1932	1966	1950	199,143.00
03.09.2025 17:45	1966	1918	1956	1956	568,961.00
04.09.2025 09:15	1956	1956	1956	1956	0.00
04.09.2025 09:45	1956	1956	-99.99	-99.99	0.00
04.09.2025 10:15	1972	1956	1956	1968	133,075.00
04.09.2025 10:45	1991	1973	1973	1983	94,463.00
04.09.2025 11:15	1988	1967	1983	1967	83,160.00
04.09.2025 11:45	1975	1953	1968	1974	207,441.00
04.09.2025 12:15	1983	1973	1974	1974	128,015.00
04.09.2025 12:45	1977	1971	1976	1972	58,237.00
04.09.2025 13:15	1983	1968	1972	1980	164,292.00
04.09.2025 13:45	1983	1978	1980	1980	57,937.00
04.09.2025 14:15	1980	1966	1980	1971	46,877.00
04.09.2025 14:45	1975	1968	1971	1975	76,030.00
04.09.2025 15:15	1981	1973	1977	1979	63,298.00
04.09.2025 15:45	1982	1974	1980	1979	72,774.00
04.09.2025 16:15	1989	1979	1980	1984	245,311.00
04.09.2025 16:45	1990	1983	1984	1986	253,715.00
04.09.2025 17:15	2001	1985	1987	1989	196,066.00
04.09.2025 17:45	2007	1991	1991	1991	518,038.00
07.09.2025 09:15	1991	1991	1991	1991	0.00
07.09.2025 09:46	2089	2051	-99.99	-99.99	0.00
07.09.2025 10:15	2050	2015	2019	2045	47,731.00
07.09.2025 10:45	2052	2034	2045	2048	24,441.00
07.09.2025 11:15	2049	2036	2036	2038	34,038.00
07.09.2025 11:45	2045	2038	2038	2040	3,306.00
07.09.2025 12:15	2049	2037	2037	2045	31,132.00
07.09.2025 12:45	2049	2043	2049	2049	27,699.00
07.09.2025 13:15	2060	2044	2044	2058	16,108.00
07.09.2025 13:45	2135	2058	2058	2119	108,605.00
07.09.2025 14:15	2116	2083	2114	2093	59,216.00
07.09.2025 14:45	2097	2076	2088	2097	120,133.00
07.09.2025 15:15	2097	2087	2096	2096	72,944.00
07.09.2025 15:45	2097	2087	2087	2096	28,409.00
07.09.2025 16:15	2097	2096	2097	2097	694,211.00
07.09.2025 16:45	2097	2097	2097	2097	0.00
07.09.2025 17:15	2097	2097	2097	2097	0.00
07.09.2025 17:45	2097	2097	2097	2097	0.00
08.09.2025 09:15	2097	2097	2097	2097	0.00
08.09.2025 09:45	2097	2055	-99.99	-99.99	0.00
08.09.2025 10:15	2116	2095	2097	2116	108,085.00
08.09.2025 10:45	2115	2080	2115	2084	128,708.00
08.09.2025 11:15	2077	2055	2068	2055	99,466.00
08.09.2025 11:45	2058	2039	2056	2040	111,820.00
08.09.2025 12:15	2050	2031	2044	2035	111,932.00
08.09.2025 12:45	2049	2039	2039	2042	86,432.00
08.09.2025 13:15	2044	2039	2041	2043	89,251.00
08.09.2025 13:45	2047	2039	2044	2039	45,556.00
08.09.2025 14:15	2043	2039	2039	2039	138,364.00
08.09.2025 14:45	2060	2039	2039	2048	652,200.00
08.09.2025 15:15	2061	2045	2052	2058	67,202.00
08.09.2025 15:45	2058	2043	2057	2056	96,222.00
08.09.2025 16:15	2062	2049	2051	2061	114,990.00
08.09.2025 16:45	2061	2053	2060	2057	87,047.00
08.09.2025 17:15	2065	2039	2057	2047	164,141.00
08.09.2025 17:45	2067	2039	2048	2048	7,987.00
09.09.2025 09:15	2048	2048	2048	2048	0.00
09.09.2025 09:45	2048	2048	-99.99	-99.99	0.00
09.09.2025 10:15	2078	2042	2048	2062	69,606.00
09.09.2025 10:45	2054	2035	2048	2047	41,097.00
09.09.2025 11:15	2042	2029	2042	2029	131,106.00
09.09.2025 11:45	2049	2026	2029	2046	350,896.00
09.09.2025 12:15	2061	2054	2054	2056	1,055,318.00
09.09.2025 12:45	2057	2043	2057	2055	57,913.00
09.09.2025 13:15	2064	2052	2058	2061	45,661.00
09.09.2025 13:45	2069	2063	2063	2068	42,695.00
09.09.2025 14:15	2074	2061	2068	2063	83,231.00
09.09.2025 14:45	2067	2060	2064	2060	72,576.00
09.09.2025 15:15	2075	2060	2060	2069	83,104.00
09.09.2025 15:45	2079	2070	2070	2073	47,778.00
09.09.2025 16:15	2078	2047	2072	2062	201,410.00
09.09.2025 16:45	2103	2061	2061	2099	273,337.00
09.09.2025 17:15	2112	2080	2088	2103	389,936.00
09.09.2025 17:45	2148	2108	2108	2108	616,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2024	1,115.52	1,096.05	1,096.05	1,113.57	150,375.00
11.09.2024	1,119.41	1,104.81	1,119.41	1,115.52	67,658.00
12.09.2024	1,125.25	1,112.60	1,115.52	1,117.47	84,088.00
15.09.2024	1,224.54	1,174.90	1,177.82	1,211.89	1,645,811.00
16.09.2024	1,233.30	1,185.60	1,230.38	1,193.39	622,740.00
17.09.2024	1,228.43	1,168.08	1,179.76	1,186.58	473,799.00
18.09.2024	1,216.75	1,187.55	1,187.55	1,194.37	323,280.00
19.09.2024	1,221.62	1,164.19	1,194.37	1,173.92	147,898.00
22.09.2024	1,204.10	1,157.38	1,157.38	1,199.23	95,875.00
23.09.2024	1,225.51	1,185.60	1,199.23	1,205.07	950,002.00
24.09.2024	1,236.22	1,205.07	1,217.73	1,214.81	280,217.00
25.09.2024	1,236.22	1,184.63	1,236.22	1,192.42	257,402.00
26.09.2024	1,232.33	1,192.42	1,225.51	1,204.10	250,385.00
29.09.2024	1,231.35	1,194.37	1,204.10	1,208.97	213,955.00
30.09.2024	1,243.04	1,195.34	1,208.97	1,237.19	414,628.00
01.10.2024	1,267.37	1,210.91	1,225.51	1,216.75	473,203.00
06.10.2024	1,215.78	1,175.87	1,193.39	1,206.05	250,845.00
07.10.2024	1,218.70	1,183.66	1,206.05	1,206.05	151,597.00
08.10.2024	1,226.49	1,193.39	1,203.13	1,204.10	136,745.00
09.10.2024	1,248.88	1,207.99	1,248.88	1,233.30	129,060.00
10.10.2024	1,242.06	1,200.21	1,241.09	1,233.30	206,365.00
13.10.2024	1,245.96	1,228.43	1,233.30	1,237.19	65,044.00
14.10.2024	1,250.82	1,231.35	1,237.19	1,239.14	104,134.00
15.10.2024	1,281.97	1,230.38	1,239.14	1,266.40	198,092.00
20.10.2024	1,308.25	1,278.08	1,297.55	1,308.25	88,203.00
21.10.2024	1,322.85	1,297.55	1,308.25	1,304.36	140,557.00
22.10.2024	1,319.93	1,296.57	1,319.93	1,298.52	184,847.00
27.10.2024	1,336.48	1,304.36	1,322.85	1,315.07	161,273.00
28.10.2024	1,333.56	1,279.05	1,332.59	1,279.05	270,553.00
29.10.2024	1,297.55	1,253.74	1,279.05	1,263.48	283,151.00
30.10.2024	1,310.20	1,265.42	1,265.42	1,283.92	558,017.00
31.10.2024	1,328.69	1,283.92	1,283.92	1,304.36	725,194.00
03.11.2024	1,315.07	1,285.87	1,304.36	1,287.81	205,788.00
04.11.2024	1,293.65	1,271.26	1,271.26	1,276.13	133,770.00
05.11.2024	1,307.28	1,281.00	1,285.87	1,292.68	198,363.00
06.11.2024	1,328.69	1,282.94	1,292.68	1,294.63	187,625.00
07.11.2024	1,318.96	1,273.21	1,318.96	1,291.71	1,422,840.00
10.11.2024	1,315.07	1,291.71	1,291.71	1,314.09	97,414.00
11.11.2024	1,426.04	1,314.09	1,314.09	1,411.43	506,539.00
12.11.2024	1,440.64	1,399.75	1,427.01	1,428.96	391,370.00
13.11.2024	1,454.26	1,415.33	1,415.33	1,448.42	1,127,196.00
14.11.2024	1,492.23	1,446.48	1,457.18	1,470.81	568,937.00
17.11.2024	1,496.12	1,460.10	1,470.81	1,484.44	154,139.00
18.11.2024	1,515.59	1,479.57	1,484.44	1,515.59	386,351.00
19.11.2024	1,534.24	1,476.32	1,504.79	1,511.66	348,103.00
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
09.09.2025	2,148.00	2,026.00	-99.99	2,108.00	0.00

צרו איתנו קשר *5988