גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1691	1691	1691	1691	0.00
09:44	1740	1740	1740	1740	0.00
09:47	1740	1740	1740	1740	0.00
09:50	1740	1740	1740	1740	0.00
09:53	1691	1691	1691	1691	0.00
09:56	1691	1691	1691	1691	0.00
09:59	1691	1691	1691	1691	1,099.00
10:02	1691	1691	1691	1691	0.00
10:05	1691	1691	1691	1691	0.00
10:08	1700	1696	1700	1696	458.00
10:11	1693	1691	1692	1693	11,628.00
10:14	1693	1693	1693	1693	0.00
10:17	1693	1693	1693	1693	0.00
10:20	1695	1695	1695	1695	2,728.00
10:23	1692	1680	1692	1690	13,744.00
10:26	1690	1690	1690	1690	0.00
10:29	1690	1690	1690	1690	0.00
10:32	1686	1686	1686	1686	6,744.00
10:35	1685	1685	1685	1685	8,357.00
10:38	1685	1685	1685	1685	0.00
10:41	1685	1685	1685	1685	0.00
10:44	1681	1675	1681	1675	12,044.00
10:47	1668	1654	1668	1654	12,932.00
10:50	1663	1659	1662	1663	19,483.00
10:53	1659	1659	1659	1659	2,272.00
10:56	1658	1658	1658	1658	895.00
10:59	1658	1657	1658	1657	6,216.00
11:02	1657	1657	1657	1657	0.00
11:05	1657	1657	1657	1657	0.00
11:08	1652	1650	1652	1650	9,395.00
11:11	1650	1650	1650	1650	0.00
11:14	1657	1657	1657	1657	3,463.00
11:17	1657	1657	1657	1657	0.00
11:20	1657	1657	1657	1657	0.00
11:23	1658	1658	1658	1658	298.00
11:26	1658	1658	1658	1658	0.00
11:29	1662	1662	1662	1662	5,102.00
11:32	1662	1662	1662	1662	0.00
11:35	1662	1662	1662	1662	0.00
11:38	1662	1662	1662	1662	0.00
11:41	1662	1662	1662	1662	0.00
11:44	1662	1662	1662	1662	0.00
11:47	1655	1655	1655	1655	1,274.00
11:50	1655	1655	1655	1655	844.00
11:53	1655	1655	1655	1655	0.00
11:56	1651	1646	1651	1649	40,868.00
11:59	1654	1654	1654	1654	545.00
12:02	1654	1654	1654	1654	0.00
12:05	1654	1654	1654	1654	0.00
12:08	1654	1654	1654	1654	0.00
12:11	1653	1652	1653	1652	4,941.00
12:14	1656	1656	1656	1656	1,987.00
12:17	1651	1651	1651	1651	11,590.00
12:20	1647	1641	1647	1641	13,161.00
12:23	1648	1643	1643	1648	3,111.00
12:26	1650	1647	1647	1650	8,604.00
12:29	1651	1651	1651	1651	1,964.00
12:32	1648	1648	1648	1648	8,322.00
12:35	1648	1648	1648	1648	0.00
12:38	1647	1647	1647	1647	1,284.00
12:41	1642	1642	1642	1642	1,362.00
12:44	1642	1642	1642	1642	0.00
12:47	1645	1645	1645	1645	8,554.00
12:50	1648	1648	1648	1648	1,334.00
12:53	1648	1644	1644	1647	24,233.00
12:56	1647	1647	1647	1647	0.00
12:59	1644	1644	1644	1644	723.00
13:02	1644	1644	1644	1644	0.00
13:05	1644	1644	1644	1644	0.00
13:08	1644	1641	1644	1641	4,513.00
13:11	1641	1641	1641	1641	2,100.00
13:14	1641	1641	1641	1641	0.00
13:17	1645	1643	1643	1645	1,265.00
13:20	1646	1646	1646	1646	1,695.00
13:23	1646	1646	1646	1646	559.00
13:26	1646	1646	1646	1646	0.00
13:29	1645	1645	1645	1645	11,893.00
13:32	1645	1645	1645	1645	0.00
13:35	1645	1645	1645	1645	0.00
13:38	1645	1645	1645	1645	0.00
13:41	1645	1645	1645	1645	0.00
13:44	1646	1643	1643	1645	7,931.00
13:47	1652	1650	1650	1652	13,682.00
13:50	1652	1652	1652	1652	0.00
13:53	1647	1644	1647	1644	6,577.00
13:56	1644	1644	1644	1644	526.00
13:59	1646	1646	1646	1646	543.00
14:02	1646	1646	1646	1646	0.00
14:05	1642	1642	1642	1642	29,966.00
14:08	1641	1640	1641	1640	10,975.00
14:11	1638	1637	1638	1637	7,647.00
14:14	1635	1635	1635	1635	5,379.00
14:17	1635	1635	1635	1635	0.00
14:20	1638	1632	1638	1632	15,672.00
14:23	1635	1635	1635	1635	4,496.00
14:26	1635	1635	1635	1635	0.00
14:29	1635	1635	1635	1635	0.00
14:32	1640	1640	1640	1640	2,410.00
14:35	1640	1640	1640	1640	0.00
14:38	1640	1640	1640	1640	0.00
14:41	1642	1642	1642	1642	903.00
14:44	1646	1640	1640	1646	1,592.00
14:47	1639	1639	1639	1639	2,491.00
14:50	1639	1639	1639	1639	0.00
14:53	1639	1639	1639	1639	0.00
14:56	1639	1639	1639	1639	0.00
14:59	1639	1639	1639	1639	0.00
15:02	1642	1642	1642	1642	9,556.00
15:05	1642	1642	1642	1642	525.00
15:08	1642	1642	1642	1642	0.00
15:11	1642	1642	1642	1642	2,857.00
15:14	1645	1645	1645	1645	7,896.00
15:17	1644	1641	1643	1641	27,577.00
15:20	1641	1641	1641	1641	0.00
15:23	1640	1640	1640	1640	4,165.00
15:26	1640	1640	1640	1640	5,280.00
15:29	1639	1639	1639	1639	5,523.00
15:32	1641	1639	1639	1641	3,049.00
15:35	1642	1641	1642	1641	5,746.00
15:38	1641	1641	1641	1641	3,675.00
15:41	1642	1642	1642	1642	3,645.00
15:44	1642	1642	1642	1642	2,019.00
15:47	1642	1640	1641	1642	11,224.00
15:50	1643	1642	1642	1643	14,896.00
15:53	1644	1643	1643	1644	7,739.00
15:56	1650	1644	1644	1650	18,656.00
15:59	1650	1650	1650	1650	70,108.00
16:02	1655	1651	1652	1651	6,050.00
16:05	1653	1651	1651	1652	6,046.00
16:08	1650	1650	1650	1650	3,630.00
16:11	1651	1651	1651	1651	3,384.00
16:14	1651	1650	1651	1650	4,274.00
16:17	1653	1650	1650	1651	4,097.00
16:20	1652	1652	1652	1652	908.00
16:23	1658	1655	1655	1658	4,953.00
16:26	1657	1656	1656	1657	5,781.00
16:29	1659	1652	1656	1652	2,449.00
16:32	1649	1644	1649	1644	76,540.00
16:35	1649	1649	1649	1649	2,489.00
16:38	1650	1644	1644	1648	10,354.00
16:41	1647	1647	1647	1647	2,124.00
16:44	1648	1648	1648	1648	2,290.00
16:47	1648	1643	1643	1648	10,904.00
16:50	1649	1644	1644	1648	9,057.00
16:53	1648	1645	1648	1646	19,822.00
16:56	1643	1640	1642	1643	9,834.00
16:59	1643	1643	1643	1643	0.00
17:05	1642	1641	1641	1642	10,636.00
17:08	1641	1641	1641	1641	4,250.00
17:11	1641	1641	1641	1641	15,326.00
17:14	1641	1641	1641	1641	0.00
17:17	1641	1641	1641	1641	0.00
17:20	1641	1641	1641	1641	0.00
17:23	1641	1641	1641	1641	0.00
17:26	1641	1641	1641	1641	0.00
17:29	1641	1641	1641	1641	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2025 09:15	1701	1701	1701	1701	0.00
16.03.2025 09:45	1701	1701	-99.99	-99.99	0.00
16.03.2025 10:15	1740	1701	1701	1738	27,098.00
16.03.2025 10:45	1747	1733	1734	1747	91,906.00
16.03.2025 11:15	1779	1747	1747	1776	126,839.00
16.03.2025 11:45	1780	1770	1777	1780	78,036.00
16.03.2025 12:15	1781	1771	1780	1780	66,804.00
16.03.2025 12:45	1782	1777	1781	1780	108,619.00
16.03.2025 13:15	1780	1776	1780	1780	72,921.00
16.03.2025 13:45	1781	1775	1780	1780	102,139.00
16.03.2025 14:15	1781	1777	1780	1780	60,658.00
16.03.2025 14:45	1781	1776	1780	1780	191,202.00
16.03.2025 15:15	1780	1776	1779	1780	181,308.00
16.03.2025 15:45	1785	1779	1780	1780	158,221.00
16.03.2025 16:15	1787	1782	1782	1782	416,186.00
16.03.2025 16:45	1782	1782	1782	1782	0.00
16.03.2025 17:15	1782	1782	1782	1782	0.00
16.03.2025 17:45	1782	1782	1782	1782	0.00
17.03.2025 09:15	1782	1782	1782	1782	0.00
17.03.2025 09:45	1782	1782	-99.99	-99.99	0.00
17.03.2025 10:15	1782	1700	1770	1757	35,267.00
17.03.2025 10:45	1757	1748	1748	1757	57,991.00
17.03.2025 11:15	1785	1768	1772	1782	46,096.00
17.03.2025 11:45	1769	1765	1768	1769	20,712.00
17.03.2025 12:15	1770	1765	1770	1770	82,535.00
17.03.2025 12:45	1792	1774	1774	1790	96,622.00
17.03.2025 13:15	1794	1765	1789	1765	48,619.00
17.03.2025 13:45	1784	1768	1777	1779	36,756.00
17.03.2025 14:15	1782	1765	1780	1781	42,858.00
17.03.2025 14:45	1784	1775	1782	1782	89,273.00
17.03.2025 15:15	1791	1781	1784	1786	102,730.00
17.03.2025 15:45	1786	1776	1786	1786	147,487.00
17.03.2025 16:15	1786	1779	1782	1785	93,998.00
17.03.2025 16:45	1781	1770	1781	1770	199,934.00
17.03.2025 17:15	1781	1768	1770	1780	101,129.00
17.03.2025 17:45	1781	1781	1781	1781	353,866.00
18.03.2025 09:15	1781	1781	1781	1781	0.00
18.03.2025 09:45	1781	1781	-99.99	-99.99	0.00
18.03.2025 10:15	1782	1755	1781	1758	78,018.00
18.03.2025 10:45	1753	1736	1753	1740	120,401.00
18.03.2025 11:15	1750	1731	1734	1740	104,778.00
18.03.2025 11:45	1741	1719	1741	1721	107,898.00
18.03.2025 12:15	1732	1714	1722	1716	107,034.00
18.03.2025 12:45	1715	1704	1712	1705	116,395.00
18.03.2025 13:15	1718	1701	1704	1710	284,941.00
18.03.2025 13:45	1726	1709	1710	1716	124,793.00
18.03.2025 14:15	1717	1697	1716	1701	114,696.00
18.03.2025 14:45	1712	1700	1701	1700	140,050.00
18.03.2025 15:15	1705	1697	1700	1701	170,549.00
18.03.2025 15:45	1702	1694	1700	1694	107,942.00
18.03.2025 16:15	1712	1691	1694	1693	154,408.00
18.03.2025 16:45	1705	1693	1694	1705	168,832.00
18.03.2025 17:15	1777	1705	1705	1768	448,886.00
18.03.2025 17:45	1782	1705	1747	1747	1,679,530.00
19.03.2025 09:15	1747	1747	1747	1747	0.00
19.03.2025 09:45	1747	1747	-99.99	-99.99	0.00
19.03.2025 10:15	1749	1735	1747	1735	43,211.00
19.03.2025 10:45	1732	1719	1732	1719	223,533.00
19.03.2025 11:15	1724	1714	1719	1724	57,316.00
19.03.2025 11:45	1723	1711	1720	1717	55,373.00
19.03.2025 12:15	1722	1712	1721	1719	26,380.00
19.03.2025 12:45	1724	1714	1718	1722	56,619.00
19.03.2025 13:15	1720	1701	1720	1702	98,062.00
19.03.2025 13:45	1699	1692	1699	1696	83,568.00
19.03.2025 14:15	1691	1677	1682	1683	48,584.00
19.03.2025 14:45	1683	1676	1683	1677	41,426.00
19.03.2025 15:15	1677	1668	1672	1670	69,252.00
19.03.2025 15:45	1675	1667	1672	1671	55,658.00
19.03.2025 16:15	1674	1667	1670	1671	104,452.00
19.03.2025 16:45	1689	1659	1676	1679	189,748.00
19.03.2025 17:15	1692	1675	1679	1691	1,174,685.00
19.03.2025 17:45	1691	1680	1691	1691	1,920,603.00
20.03.2025 09:15	1691	1691	1691	1691	0.00
20.03.2025 09:45	1691	1691	-99.99	-99.99	0.00
20.03.2025 10:15	1740	1691	1691	1693	13,355.00
20.03.2025 10:45	1695	1680	1693	1682	77,652.00
20.03.2025 11:15	1675	1650	1675	1650	90,746.00
20.03.2025 11:45	1662	1656	1658	1656	56,646.00
20.03.2025 12:15	1655	1646	1655	1652	66,905.00
20.03.2025 12:45	1651	1640	1651	1642	97,344.00
20.03.2025 13:15	1649	1640	1645	1641	62,829.00
20.03.2025 13:45	1646	1643	1643	1645	19,970.00
20.03.2025 14:15	1652	1635	1645	1635	100,613.00
20.03.2025 14:45	1642	1632	1635	1638	37,737.00
20.03.2025 15:15	1648	1639	1640	1643	23,520.00
20.03.2025 15:45	1645	1638	1645	1641	79,138.00
20.03.2025 16:15	1655	1640	1643	1651	189,294.00
20.03.2025 16:45	1659	1643	1650	1648	145,078.00
20.03.2025 17:15	1649	1632	1648	1641	130,224.00
20.03.2025 17:45	1661	1635	1635	1635	504,838.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2024	1,166.44	1,148.78	1,166.44	1,157.61	125,009.00
26.03.2024	1,157.61	1,131.13	1,157.61	1,137.01	136,945.00
27.03.2024	1,160.56	1,096.79	1,146.82	1,132.11	141,429.00
28.03.2024	1,161.54	1,119.35	1,161.54	1,147.80	129,862.00
31.03.2024	1,167.42	1,118.37	1,123.28	1,157.61	136,773.00
01.04.2024	1,176.25	1,140.94	1,157.61	1,152.71	140,278.00
02.04.2024	1,163.50	1,131.13	1,152.71	1,152.71	104,153.00
03.04.2024	1,152.71	1,126.22	1,152.71	1,142.90	146,435.00
04.04.2024	1,147.80	1,120.33	1,147.80	1,131.13	334,186.00
07.04.2024	1,145.84	1,119.35	1,131.13	1,142.90	88,603.00
08.04.2024	1,190.97	1,142.90	1,142.90	1,177.23	192,993.00
09.04.2024	1,206.66	1,157.61	1,177.23	1,206.66	141,564.00
10.04.2024	1,231.29	1,172.19	1,209.62	1,192.87	174,033.00
11.04.2024	1,208.63	1,172.19	1,208.63	1,172.19	169,976.00
14.04.2024	1,221.44	1,152.49	1,153.47	1,186.96	122,655.00
15.04.2024	1,214.54	1,174.16	1,186.96	1,192.87	130,367.00
16.04.2024	1,201.74	1,168.25	1,192.87	1,182.04	126,363.00
17.04.2024	1,191.89	1,153.47	1,182.04	1,176.13	146,986.00
18.04.2024	1,182.04	1,166.28	1,176.13	1,182.04	184,965.00
21.04.2024	1,219.47	1,178.10	1,182.04	1,216.51	216,530.00
24.04.2024	1,231.29	1,204.69	1,216.51	1,231.29	319,792.00
25.04.2024	1,231.29	1,208.63	1,231.29	1,221.44	297,707.00
30.04.2024	1,255.92	1,221.44	1,228.34	1,221.44	345,985.00
01.05.2024	1,254.93	1,192.87	1,221.44	1,210.60	242,807.00
02.05.2024	1,214.54	1,190.90	1,214.54	1,199.77	2,894,275.00
05.05.2024	1,217.50	1,182.04	1,205.68	1,191.89	132,106.00
06.05.2024	1,198.78	1,165.29	1,191.89	1,171.20	260,896.00
07.05.2024	1,203.71	1,166.28	1,171.20	1,185.98	388,982.00
08.05.2024	1,217.50	1,185.98	1,185.98	1,215.53	58,987.00
09.05.2024	1,220.46	1,201.74	1,215.53	1,207.65	316,495.00
12.05.2024	1,239.17	1,191.89	1,207.65	1,192.87	63,257.00
15.05.2024	1,195.83	1,163.32	1,192.87	1,184.99	159,438.00
16.05.2024	1,184.99	1,139.68	1,184.99	1,143.62	116,840.00
19.05.2024	1,149.53	1,073.69	1,143.62	1,088.46	152,540.00
20.05.2024	1,130.82	1,088.46	1,089.45	1,126.88	169,416.00
21.05.2024	1,134.76	1,076.64	1,126.88	1,092.40	228,864.00
22.05.2024	1,103.24	1,073.69	1,092.40	1,097.33	330,297.00
23.05.2024	1,098.31	1,083.54	1,097.33	1,084.52	103,685.00
26.05.2024	1,084.52	1,058.91	1,084.52	1,059.89	88,744.00
27.05.2024	1,103.24	1,059.89	1,059.89	1,073.69	383,797.00
28.05.2024	1,124.91	1,077.63	1,124.91	1,111.12	255,114.00
29.05.2024	1,107.18	1,054.97	1,103.24	1,072.70	314,395.00
30.05.2024	1,067.78	1,034.28	1,054.97	1,061.86	306,930.00
02.06.2024	1,078.61	1,043.15	1,071.72	1,050.04	300,565.00
03.06.2024	1,064.82	1,012.61	1,040.19	1,044.13	759,747.00
04.06.2024	1,063.83	1,017.54	1,061.86	1,025.42	194,715.00
05.06.2024	1,029.36	965.53	1,025.42	986.02	274,631.00
06.06.2024	996.85	956.47	994.88	977.15	1,195,682.00
09.06.2024	998.91	954.11	984.08	998.91	76,573.00
10.06.2024	1,009.79	982.20	998.91	1,001.88	98,972.00
13.06.2024	1,003.86	979.13	994.95	998.91	155,703.00
16.06.2024	996.93	964.99	988.03	971.02	67,555.00
17.06.2024	990.01	965.38	971.02	986.35	175,092.00
18.06.2024	993.97	956.38	983.38	960.34	137,732.00
19.06.2024	989.02	952.13	962.32	971.22	232,550.00
20.06.2024	971.22	944.42	971.22	947.48	277,454.00
23.06.2024	947.48	939.57	947.48	940.56	102,016.00
24.06.2024	965.28	936.60	940.56	950.75	95,861.00
25.06.2024	982.00	947.68	950.75	961.33	157,903.00
26.06.2024	982.59	957.07	961.33	982.59	324,974.00
27.06.2024	975.87	953.81	957.37	968.94	132,796.00
30.06.2024	984.08	968.55	968.94	981.21	42,476.00
01.07.2024	982.69	962.81	981.21	973.39	112,072.00
02.07.2024	995.94	963.60	973.39	994.95	77,816.00
03.07.2024	994.95	965.28	994.95	965.28	110,652.00
04.07.2024	1,016.71	965.28	965.28	1,012.76	111,297.00
07.07.2024	1,092.87	1,015.72	1,015.72	1,067.15	305,156.00
08.07.2024	1,074.08	1,034.52	1,067.15	1,064.19	140,806.00
09.07.2024	1,084.96	1,053.31	1,054.30	1,084.96	344,831.00
10.07.2024	1,097.81	1,059.24	1,084.96	1,061.22	95,745.00
11.07.2024	1,104.74	1,080.01	1,086.93	1,104.74	199,321.00
14.07.2024	1,112.65	1,090.89	1,104.74	1,109.68	137,674.00
15.07.2024	1,126.49	1,109.68	1,109.68	1,115.61	115,740.00
16.07.2024	1,129.46	1,108.69	1,115.61	1,125.51	87,414.00
17.07.2024	1,136.38	1,116.60	1,125.51	1,123.53	168,136.00
18.07.2024	1,127.48	1,105.72	1,127.48	1,111.66	158,337.00
21.07.2024	1,111.66	1,088.91	1,088.91	1,111.66	82,109.00
22.07.2024	1,134.41	1,076.05	1,134.41	1,076.05	134,820.00
23.07.2024	1,100.78	1,068.14	1,093.86	1,100.78	402,714.00
24.07.2024	1,142.32	1,098.80	1,100.78	1,117.59	151,942.00
25.07.2024	1,119.57	1,096.82	1,117.59	1,105.72	197,622.00
28.07.2024	1,105.72	1,068.14	1,105.72	1,087.92	71,547.00
29.07.2024	1,098.80	1,063.20	1,087.92	1,073.09	140,807.00
30.07.2024	1,080.01	1,048.36	1,073.09	1,048.36	125,667.00
31.07.2024	1,066.16	1,018.69	1,045.39	1,049.35	200,430.00
01.08.2024	1,053.31	998.91	1,037.48	1,028.58	706,145.00
04.08.2024	1,017.70	977.15	977.15	1,005.83	70,412.00
05.08.2024	1,007.81	979.13	989.02	998.91	136,578.00
06.08.2024	1,031.55	982.20	1,031.55	993.97	205,605.00
07.08.2024	1,034.52	993.97	993.97	1,023.64	570,854.00
08.08.2024	1,038.47	999.90	1,023.64	1,033.53	257,409.00
11.08.2024	1,059.24	1,032.54	1,033.53	1,034.52	125,698.00
12.08.2024	1,022.65	999.90	1,009.79	1,009.79	142,025.00
14.08.2024	1,038.47	1,013.75	1,013.75	1,035.50	111,604.00
15.08.2024	1,064.19	1,026.60	1,035.50	1,059.24	147,485.00
18.08.2024	1,078.03	1,051.33	1,059.24	1,073.09	187,011.00
19.08.2024	1,073.09	1,038.47	1,073.09	1,061.22	192,165.00
20.08.2024	1,078.03	1,044.41	1,061.22	1,049.35	148,876.00
21.08.2024	1,049.35	1,016.71	1,049.35	1,021.66	118,289.00
22.08.2024	1,040.45	1,020.67	1,026.60	1,030.56	63,354.00
25.08.2024	1,051.33	1,023.64	1,030.56	1,045.39	96,184.00
26.08.2024	1,059.24	1,018.69	1,045.39	1,045.39	155,242.00
27.08.2024	1,091.88	1,054.30	1,069.13	1,083.97	376,285.00
28.08.2024	1,123.53	1,078.03	1,083.97	1,117.59	227,819.00
29.08.2024	1,133.42	1,088.91	1,088.91	1,133.42	352,140.00
01.09.2024	1,137.37	1,113.64	1,133.42	1,122.54	48,885.00
02.09.2024	1,134.41	1,103.75	1,122.54	1,118.58	254,655.00
03.09.2024	1,126.52	1,097.76	1,126.52	1,101.72	86,526.00
04.09.2024	1,119.57	1,081.89	1,101.72	1,106.68	93,844.00
05.09.2024	1,145.36	1,105.69	1,110.65	1,140.40	134,562.00
08.09.2024	1,141.39	1,111.64	1,140.40	1,128.50	86,256.00
09.09.2024	1,128.50	1,101.72	1,128.50	1,116.60	80,944.00
10.09.2024	1,136.43	1,116.60	1,116.60	1,134.45	150,375.00
11.09.2024	1,140.40	1,125.52	1,140.40	1,136.43	67,658.00
12.09.2024	1,146.35	1,133.46	1,136.43	1,138.41	84,088.00
15.09.2024	1,247.50	1,196.92	1,199.90	1,234.61	1,645,811.00
16.09.2024	1,256.42	1,207.83	1,253.45	1,215.76	622,740.00
17.09.2024	1,251.46	1,189.98	1,201.88	1,208.82	473,799.00
18.09.2024	1,239.56	1,209.81	1,209.81	1,216.76	323,280.00
19.09.2024	1,244.52	1,186.01	1,216.76	1,195.93	147,898.00
22.09.2024	1,226.67	1,179.07	1,179.07	1,221.71	95,875.00
23.09.2024	1,248.49	1,207.83	1,221.71	1,227.66	950,002.00
24.09.2024	1,259.40	1,227.66	1,240.55	1,237.58	280,217.00
25.09.2024	1,259.40	1,206.84	1,259.40	1,214.77	257,402.00
26.09.2024	1,255.43	1,214.77	1,248.49	1,226.67	250,385.00
29.09.2024	1,254.44	1,216.76	1,226.67	1,231.63	213,955.00
30.09.2024	1,266.34	1,217.75	1,231.63	1,260.39	414,628.00
01.10.2024	1,291.13	1,233.61	1,248.49	1,239.56	473,203.00
06.10.2024	1,238.57	1,197.91	1,215.76	1,228.66	250,845.00
07.10.2024	1,241.55	1,205.85	1,228.66	1,228.66	151,597.00
08.10.2024	1,249.48	1,215.76	1,225.68	1,226.67	136,745.00
09.10.2024	1,272.29	1,230.64	1,272.29	1,256.42	129,060.00
10.10.2024	1,265.35	1,222.71	1,264.35	1,256.42	206,365.00
13.10.2024	1,269.31	1,251.46	1,256.42	1,260.39	65,044.00
14.10.2024	1,274.27	1,254.44	1,260.39	1,262.37	104,134.00
15.10.2024	1,306.00	1,253.45	1,262.37	1,290.14	198,092.00
20.10.2024	1,332.78	1,302.04	1,321.87	1,332.78	88,203.00
21.10.2024	1,347.65	1,321.87	1,332.78	1,328.81	140,557.00
22.10.2024	1,344.68	1,320.88	1,344.68	1,322.86	184,847.00
27.10.2024	1,361.54	1,328.81	1,347.65	1,339.72	161,273.00
28.10.2024	1,358.56	1,303.03	1,357.57	1,303.03	270,553.00
29.10.2024	1,321.87	1,277.25	1,303.03	1,287.16	283,151.00
30.10.2024	1,334.76	1,289.15	1,289.15	1,307.99	558,017.00
31.10.2024	1,353.60	1,307.99	1,307.99	1,328.81	725,194.00
03.11.2024	1,339.72	1,309.97	1,328.81	1,311.95	205,788.00
04.11.2024	1,317.90	1,295.10	1,295.10	1,300.05	133,770.00
05.11.2024	1,331.79	1,305.01	1,309.97	1,316.91	198,363.00
06.11.2024	1,353.60	1,307.00	1,316.91	1,318.90	187,625.00
07.11.2024	1,343.69	1,297.08	1,343.69	1,315.92	1,422,840.00
10.11.2024	1,339.72	1,315.92	1,315.92	1,338.73	97,414.00
11.11.2024	1,452.77	1,338.73	1,338.73	1,437.89	506,539.00
12.11.2024	1,467.64	1,425.99	1,453.76	1,455.74	391,370.00
13.11.2024	1,481.53	1,441.86	1,441.86	1,475.58	1,127,196.00
14.11.2024	1,520.20	1,473.59	1,484.50	1,498.38	568,937.00
17.11.2024	1,524.17	1,487.48	1,498.38	1,512.27	154,139.00
18.11.2024	1,544.00	1,507.31	1,512.27	1,544.00	386,351.00
19.11.2024	1,563.00	1,504.00	1,533.00	1,540.00	348,103.00
20.11.2024	1,563.00	1,523.00	1,540.00	1,562.00	191,230.00
21.11.2024	1,573.00	1,540.00	1,564.00	1,561.00	200,613.00
24.11.2024	1,589.00	1,564.00	1,564.00	1,589.00	132,294.00
25.11.2024	1,625.00	1,545.00	1,597.00	1,550.00	614,438.00
26.11.2024	1,573.00	1,525.00	1,563.00	1,573.00	285,390.00
27.11.2024	1,604.00	1,550.00	1,590.00	1,570.00	440,712.00
28.11.2024	1,594.00	1,552.00	1,570.00	1,568.00	395,814.00
01.12.2024	1,635.00	1,580.00	1,590.00	1,635.00	224,040.00
02.12.2024	1,668.00	1,613.00	1,640.00	1,650.00	487,548.00
03.12.2024	1,678.00	1,600.00	1,650.00	1,654.00	485,910.00
04.12.2024	1,661.00	1,631.00	1,654.00	1,655.00	353,398.00
05.12.2024	1,668.00	1,656.00	1,656.00	1,668.00	285,196.00
08.12.2024	1,708.00	1,669.00	1,672.00	1,681.00	427,610.00
09.12.2024	1,693.00	1,662.00	1,681.00	1,685.00	519,720.00
10.12.2024	1,724.00	1,683.00	1,697.00	1,724.00	349,247.00
11.12.2024	1,725.00	1,675.00	1,724.00	1,704.00	561,001.00
12.12.2024	1,732.00	1,696.00	1,704.00	1,724.00	477,123.00
15.12.2024	1,776.00	1,726.00	1,743.00	1,776.00	416,396.00
16.12.2024	1,829.00	1,774.00	1,787.00	1,819.00	862,515.00
17.12.2024	1,829.00	1,764.00	1,829.00	1,764.00	365,534.00
18.12.2024	1,800.00	1,750.00	1,778.00	1,800.00	236,193.00
19.12.2024	1,798.00	1,765.00	1,788.00	1,794.00	245,632.00
22.12.2024	1,836.00	1,801.00	1,806.00	1,836.00	108,915.00
23.12.2024	1,844.00	1,766.00	1,836.00	1,778.00	275,607.00
24.12.2024	1,807.00	1,745.00	1,807.00	1,778.00	203,672.00
25.12.2024	1,787.00	1,720.00	1,778.00	1,731.00	164,664.00
26.12.2024	1,742.00	1,663.00	1,701.00	1,699.00	312,830.00
29.12.2024	1,699.00	1,659.00	1,699.00	1,675.00	164,706.00
30.12.2024	1,711.00	1,663.00	1,675.00	1,711.00	305,043.00
31.12.2024	1,786.00	1,718.00	1,719.00	1,726.00	492,344.00
01.01.2025	1,765.00	1,705.00	1,726.00	1,755.00	693,148.00
02.01.2025	1,781.00	1,738.00	1,755.00	1,755.00	470,541.00
05.01.2025	1,785.00	1,749.00	1,772.00	1,769.00	157,108.00
06.01.2025	1,806.00	1,752.00	1,767.00	1,806.00	284,839.00
07.01.2025	1,806.00	1,736.00	1,806.00	1,738.00	320,009.00
08.01.2025	1,748.00	1,704.00	1,738.00	1,739.00	251,341.00
09.01.2025	1,763.00	1,730.00	1,739.00	1,755.00	206,668.00
12.01.2025	1,767.00	1,733.00	1,767.00	1,752.00	88,303.00
13.01.2025	1,776.00	1,717.00	1,752.00	1,734.00	258,399.00
14.01.2025	1,768.00	1,724.00	1,728.00	1,756.00	403,988.00
15.01.2025	1,820.00	1,735.00	1,760.00	1,800.00	568,395.00
16.01.2025	1,824.00	1,761.00	1,820.00	1,805.00	407,804.00
19.01.2025	1,825.00	1,795.00	1,805.00	1,817.00	249,394.00
20.01.2025	1,825.00	1,764.00	1,817.00	1,781.00	241,124.00
21.01.2025	1,795.00	1,762.00	1,787.00	1,795.00	255,438.00
22.01.2025	1,802.00	1,734.00	1,795.00	1,754.00	278,480.00
23.01.2025	1,781.00	1,740.00	1,754.00	1,763.00	386,497.00
26.01.2025	1,766.00	1,701.00	1,765.00	1,707.00	231,023.00
27.01.2025	1,707.00	1,643.00	1,707.00	1,665.00	367,535.00
28.01.2025	1,690.00	1,621.00	1,674.00	1,663.00	252,748.00
29.01.2025	1,707.00	1,670.00	1,670.00	1,702.00	261,477.00
30.01.2025	1,716.00	1,689.00	1,705.00	1,696.00	262,478.00
02.02.2025	1,710.00	1,681.00	1,690.00	1,708.00	84,081.00
03.02.2025	1,700.00	1,663.00	1,700.00	1,684.00	187,949.00
04.02.2025	1,740.00	1,684.00	1,684.00	1,740.00	211,519.00
05.02.2025	1,811.00	1,746.00	1,750.00	1,780.00	415,527.00
06.02.2025	1,794.00	1,762.00	1,780.00	1,762.00	1,719,604.00
09.02.2025	1,797.00	1,742.00	1,762.00	1,797.00	117,390.00
10.02.2025	1,828.00	1,797.00	1,797.00	1,827.00	206,168.00
11.02.2025	1,834.00	1,797.00	1,832.00	1,833.00	257,046.00
12.02.2025	1,833.00	1,784.00	1,833.00	1,800.00	197,318.00
13.02.2025	1,830.00	1,788.00	1,788.00	1,827.00	192,314.00
16.02.2025	1,845.00	1,820.00	1,845.00	1,833.00	206,824.00
17.02.2025	1,843.00	1,803.00	1,833.00	1,810.00	159,912.00
18.02.2025	1,844.00	1,811.00	1,818.00	1,833.00	268,001.00
19.02.2025	1,864.00	1,790.00	1,833.00	1,801.00	260,340.00
20.02.2025	1,816.00	1,768.00	1,816.00	1,780.00	149,682.00
23.02.2025	1,780.00	1,745.00	1,745.00	1,764.00	71,606.00
24.02.2025	1,775.00	1,724.00	1,764.00	1,745.00	215,936.00
25.02.2025	1,755.00	1,717.00	1,745.00	1,721.00	100,743.00
26.02.2025	1,753.00	1,709.00	1,721.00	1,721.00	143,801.00
27.02.2025	1,736.00	1,700.00	1,709.00	1,700.00	292,667.00
02.03.2025	1,708.00	1,674.00	1,708.00	1,694.00	67,222.00
03.03.2025	1,745.00	1,686.00	1,686.00	1,700.00	290,943.00
04.03.2025	1,713.00	1,620.00	1,700.00	1,620.00	248,693.00
05.03.2025	1,683.00	1,620.00	1,620.00	1,683.00	185,757.00
06.03.2025	1,704.00	1,653.00	1,683.00	1,675.00	363,539.00
09.03.2025	1,722.00	1,672.00	1,674.00	1,722.00	65,775.00
10.03.2025	1,746.00	1,670.00	1,746.00	1,672.00	85,392.00
11.03.2025	1,662.00	1,612.00	1,643.00	1,652.00	227,579.00
12.03.2025	1,708.00	1,634.00	1,635.00	1,704.00	129,439.00
13.03.2025	1,715.00	1,671.00	1,687.00	1,701.00	164,815.00
16.03.2025	1,782.00	1,701.00	1,701.00	1,782.00	135,188.00
17.03.2025	1,794.00	1,748.00	1,782.00	1,781.00	174,355.00
18.03.2025	1,782.00	1,691.00	1,781.00	1,747.00	362,433.00
19.03.2025	1,753.00	1,659.00	1,747.00	1,691.00	323,483.00
20.03.2025	1,700.00	1,632.00	1,691.00	1,635.00	240,026.00

צרו איתנו קשר *5988