גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2675	2675	2675	2675	0.00
09:44	2675	2675	2675	2675	0.00
09:47	2675	2675	2675	2675	0.00
09:50	2675	2675	2675	2675	0.00
09:53	2675	2675	2675	2675	0.00
09:56	2675	2675	2675	2675	0.00
10:02	2675	2675	2675	2675	0.00
10:05	2675	2675	2675	2675	0.00
10:08	2675	2675	2675	2675	0.00
10:11	2675	2675	2675	2675	0.00
10:14	2675	2675	2675	2675	0.00
10:17	2675	2675	2675	2675	0.00
10:20	2675	2675	2675	2675	0.00
10:23	2675	2675	2675	2675	0.00
10:26	2667	2667	2667	2667	613.00
10:29	2667	2667	2667	2667	0.00
10:32	2667	2667	2667	2667	0.00
10:35	2667	2667	2667	2667	0.00
10:38	2667	2667	2667	2667	0.00
10:41	2672	2664	2672	2664	15,908.00
10:44	2664	2664	2664	2664	0.00
10:47	2664	2664	2664	2664	2,664.00
10:50	2666	2663	2666	2663	6,181.00
10:53	2662	2656	2662	2656	8,265.00
10:56	2656	2656	2656	2656	0.00
10:59	2652	2641	2652	2641	16,312.00
11:02	2649	2640	2641	2649	10,900.00
11:05	2654	2654	2654	2654	4,405.00
11:08	2654	2654	2654	2654	0.00
11:11	2655	2654	2655	2654	2,203.00
11:14	2654	2646	2646	2654	28,536.00
11:17	2654	2654	2654	2654	0.00
11:20	2653	2653	2653	2653	2,918.00
11:23	2668	2656	2668	2664	24,293.00
11:26	2662	2661	2662	2661	1,304.00
11:29	2662	2659	2662	2659	7,132.00
11:32	2659	2659	2659	2659	0.00
11:35	2659	2659	2659	2659	0.00
11:38	2659	2659	2659	2659	0.00
11:41	2659	2659	2659	2659	0.00
11:44	2661	2658	2658	2661	3,590.00
11:47	2661	2661	2661	2661	0.00
11:50	2661	2661	2661	2661	0.00
11:53	2661	2661	2661	2661	0.00
11:56	2659	2650	2650	2659	10,798.00
11:59	2659	2659	2659	2659	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 09:15	2631.2597	2631.2597	2631.2597	2631.2597	0.00
02.09.2026 09:45	2645	2645	-99.99	-99.99	0.00
02.09.2026 10:15	2631.2597	2619.3221	2622.3065	2625.2909	3,339.00
02.09.2026 10:45	2634.2442	2610.3688	2625.2909	2625.2909	122,829.00
02.09.2026 11:15	2628.2753	2600.4208	2625.2909	2614.3481	81,996.00
02.09.2026 11:45	2636.2338	2616.3377	2636.2338	2625.2909	103,781.00
02.09.2026 12:15	2629.2701	2607.3844	2621.3117	2629.2701	112,250.00
02.09.2026 12:45	2635.239	2620.3169	2622.3065	2632.2545	43,305.00
02.09.2026 13:15	2644.1922	2626.2857	2634.2442	2636.2338	71,773.00
02.09.2026 13:45	2647.1766	2636.2338	2636.2338	2647.1766	30,960.00
02.09.2026 14:15	2664.0883	2644.1922	2649.1662	2664.0883	101,780.00
02.09.2026 14:45	2670.0571	2662.0987	2664.0883	2666.0779	16,194.00
02.09.2026 15:15	2661.1039	2639.2182	2655.1351	2657.1247	90,003.00
02.09.2026 15:45	2660.1091	2656.1299	2656.1299	2659.1143	56,722.00
02.09.2026 16:15	2659.1143	2638.2234	2659.1143	2648.1714	59,431.00
02.09.2026 16:45	2658.1195	2653.1455	2655.1351	2657.1247	37,057.00
02.09.2026 17:15	2658.1195	2650.161	2656.1299	2658.1195	33,648.00
02.09.2026 17:45	2681	2658.1195	2660.1091	2660.1091	773,595.00
03.09.2026 09:15	2660.1091	2660.1091	2660.1091	2660.1091	0.00
03.09.2026 09:45	2692	2460	-99.99	-99.99	0.00
03.09.2026 10:15	2678.0156	2660.1091	2660.1091	2663.0935	3,417.00
03.09.2026 10:45	2664.0883	2651.1558	2652.1506	2664.0883	7,402.00
03.09.2026 11:15	2671.0519	2621.3117	2664.0883	2626.2857	95,680.00
03.09.2026 11:45	2646.1818	2621.3117	2626.2857	2642.2026	117,204.00
03.09.2026 12:15	2646.1818	2640.213	2644.1922	2640.213	79,250.00
03.09.2026 12:45	2643.1974	2615.3429	2643.1974	2626.2857	102,147.00
03.09.2026 13:15	2624.2961	2618.3273	2620.3169	2618.3273	21,374.00
03.09.2026 13:45	2624.2961	2615.3429	2621.3117	2622.3065	96,140.00
03.09.2026 14:15	2617.3325	2605.3948	2616.3377	2614.3481	84,088.00
03.09.2026 14:45	2621.3117	2612.3584	2612.3584	2619.3221	39,163.00
03.09.2026 15:15	2624.2961	2614.3481	2615.3429	2617.3325	76,161.00
03.09.2026 15:45	2626.2857	2612.3584	2616.3377	2625.2909	95,797.00
03.09.2026 16:15	2655.1351	2625.2909	2625.2909	2655.1351	87,908.00
03.09.2026 16:45	2695.9221	2653.1455	2659.1143	2660.1091	136,906.00
03.09.2026 17:15	2674.0364	2660.1091	2664.0883	2671.0519	110,873.00
03.09.2026 17:45	2695.9221	2650.161	2681	2681	962,587.00
04.09.2026 09:15	2695	2695	2695	2695	0.00
04.09.2026 09:45	2694	2694	-99.99	-99.99	0.00
04.09.2026 10:15	2702	2681	2693	2688	38,906.00
04.09.2026 10:45	2703	2688	2694	2703	42,297.00
04.09.2026 11:15	2724	2704	2705	2724	119,464.00
04.09.2026 11:45	2740	2703	2720	2710	221,045.00
04.09.2026 12:15	2721	2692	2708	2720	205,209.00
04.09.2026 12:45	2719	2693	2719	2695	186,671.00
04.09.2026 13:15	2701	2692	2699	2698	107,195.00
04.09.2026 13:45	2707	2646	2698	2681	81,914.00
04.09.2026 14:15	2681	2681	2681	2681	0.00
04.09.2026 14:45	2681	2681	2681	2681	0.00
04.09.2026 15:15	2681	2681	2681	2681	0.00
04.09.2026 15:45	2681	2681	2681	2681	0.00
04.09.2026 16:15	2681	2681	2681	2681	0.00
04.09.2026 16:45	2681	2681	2681	2681	0.00
04.09.2026 17:15	2681	2681	2681	2681	0.00
04.09.2026 17:45	2681	2681	2681	2681	0.00
07.09.2026 09:15	2695	2695	2695	2695	0.00
07.09.2026 09:45	2710	2695	-99.99	-99.99	0.00
07.09.2026 10:15	2708	2669	2700	2677	40,115.00
07.09.2026 10:45	2695	2669	2669	2682	31,316.00
07.09.2026 11:15	2681	2665	2681	2665	25,724.00
07.09.2026 11:45	2680	2662	2665	2667	60,075.00
07.09.2026 12:15	2683	2673	2676	2675	16,913.00
07.09.2026 12:45	2684	2667	2679	2673	38,391.00
07.09.2026 13:15	2675	2660	2662	2670	17,191.00
07.09.2026 13:45	2665	2658	2663	2664	48,486.00
07.09.2026 14:15	2674	2661	2670	2664	34,798.00
07.09.2026 14:45	2662	2646	2662	2651	81,931.00
07.09.2026 15:15	2655	2647	2647	2655	14,078.00
07.09.2026 15:45	2661	2646	2646	2655	34,676.00
07.09.2026 16:15	2656	2649	2649	2656	16,908.00
07.09.2026 16:45	2675	2659	2659	2667	138,356.00
07.09.2026 17:15	2675	2664	2667	2668	75,395.00
07.09.2026 17:45	2695	2675	2675	2675	548,856.00
08.09.2026 09:15	2675	2675	2675	2675	0.00
08.09.2026 09:45	2675	2675	-99.99	-99.99	0.00
08.09.2026 10:15	2675	2675	2675	2675	3,771.00
08.09.2026 10:45	2672	2664	2667	2664	17,428.00
08.09.2026 11:15	2666	2640	2663	2643	74,060.00
08.09.2026 11:45	2668	2650	2654	2658	57,744.00
08.09.2026 12:15	2665	2647	2658	2663	56,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025	2,077.41	1,992.82	2,014.46	2,073.48	302,409.00
10.09.2025	2,083.31	2,016.43	2,073.48	2,026.26	238,626.00
11.09.2025	2,066.59	2,006.59	2,026.26	2,011.51	227,180.00
14.09.2025	2,075.44	1,973.15	1,995.77	2,046.92	82,101.00
15.09.2025	2,063.64	1,982.00	2,046.92	2,005.61	291,084.00
16.09.2025	2,016.43	1,939.70	1,976.10	1,972.16	346,235.00
17.09.2025	2,033.15	1,901.34	1,972.16	1,907.24	293,187.00
18.09.2025	1,962.33	1,893.47	1,907.24	1,962.33	2,568,691.00
21.09.2025	1,977.08	1,909.21	1,933.80	1,909.21	123,095.00
25.09.2025	1,945.61	1,887.57	1,941.67	1,909.21	400,606.00
28.09.2025	2,024.30	1,909.21	1,909.21	2,004.62	248,191.00
29.09.2025	2,045.94	1,973.15	1,983.97	1,999.71	575,165.00
30.09.2025	2,229.87	2,029.21	2,029.21	2,144.30	601,569.00
05.10.2025	2,321.35	2,206.27	2,262.33	2,306.60	200,524.00
08.10.2025	2,394.14	2,285.94	2,306.60	2,381.35	236,717.00
09.10.2025	2,503.32	2,394.14	2,394.14	2,459.06	426,208.00
12.10.2025	2,482.66	2,402.01	2,459.06	2,459.06	143,126.00
15.10.2025	2,553.48	2,478.73	2,507.25	2,478.73	1,104,137.00
16.10.2025	2,499.39	2,341.02	2,478.73	2,356.76	711,135.00
19.10.2025	2,360.69	2,240.69	2,359.71	2,256.43	197,926.00
20.10.2025	2,335.12	2,266.27	2,267.25	2,306.60	255,951.00
21.10.2025	2,309.55	2,259.38	2,306.60	2,282.99	205,948.00
22.10.2025	2,319.38	2,255.45	2,282.99	2,311.51	410,555.00
23.10.2025	2,339.05	2,280.04	2,311.51	2,311.51	358,399.00
26.10.2025	2,379.38	2,257.41	2,321.35	2,322.33	117,951.00
27.10.2025	2,423.65	2,301.68	2,301.68	2,392.17	377,219.00
28.10.2025	2,409.88	2,341.02	2,408.89	2,363.65	235,076.00
29.10.2025	2,396.10	2,353.81	2,387.25	2,354.79	312,485.00
30.10.2025	2,408.89	2,354.79	2,354.79	2,382.33	268,329.00
02.11.2025	2,386.27	2,276.10	2,385.29	2,360.69	81,620.00
03.11.2025	2,375.45	2,317.42	2,360.69	2,360.69	274,737.00
04.11.2025	2,402.01	2,304.63	2,360.69	2,368.56	321,261.00
05.11.2025	2,409.88	2,311.51	2,368.56	2,407.91	237,785.00
06.11.2025	2,459.06	2,340.04	2,407.91	2,341.02	3,800,460.00
09.11.2025	2,360.69	2,303.64	2,341.02	2,331.19	110,427.00
10.11.2025	2,455.12	2,262.33	2,377.42	2,436.43	234,425.00
11.11.2025	2,454.14	2,400.04	2,436.43	2,414.79	112,234.00
12.11.2025	2,445.29	2,386.27	2,437.42	2,404.96	221,794.00
13.11.2025	2,454.14	2,384.30	2,388.24	2,442.34	141,379.00
16.11.2025	2,494.47	2,406.92	2,442.34	2,462.01	101,098.00
17.11.2025	2,527.91	2,410.86	2,462.01	2,415.78	212,989.00
18.11.2025	2,426.60	2,324.30	2,415.78	2,343.97	110,241.00
19.11.2025	2,395.12	2,281.02	2,360.69	2,295.78	220,236.00
20.11.2025	2,329.22	2,189.54	2,291.84	2,219.05	314,163.00
23.11.2025	2,208.23	2,114.79	2,208.23	2,114.79	216,999.00
24.11.2025	2,241.68	2,114.79	2,114.79	2,241.68	575,909.00
25.11.2025	2,255.45	2,210.20	2,240.69	2,221.02	116,346.00
26.11.2025	2,335.12	2,222.00	2,275.12	2,299.71	275,550.00
27.11.2025	2,308.56	2,232.82	2,262.33	2,281.02	288,381.00
30.11.2025	2,422.66	2,287.91	2,302.66	2,393.15	102,521.00
01.12.2025	2,354.79	2,228.89	2,311.51	2,321.35	427,740.00
02.12.2025	2,384.30	2,313.48	2,348.89	2,350.86	209,927.00
03.12.2025	2,389.22	2,306.60	2,350.86	2,341.02	163,429.00
04.12.2025	2,369.55	2,282.00	2,357.74	2,331.19	201,425.00
07.12.2025	2,331.19	2,263.32	2,331.19	2,263.32	75,220.00
08.12.2025	2,363.65	2,262.33	2,262.33	2,355.78	164,328.00
09.12.2025	2,428.56	2,355.78	2,355.78	2,428.56	149,389.00
10.12.2025	2,428.56	2,381.10	2,428.56	2,385.06	92,553.00
11.12.2025	2,481.96	2,363.30	2,392.97	2,476.03	241,831.00
14.12.2025	2,476.03	2,408.79	2,476.03	2,430.54	62,966.00
15.12.2025	2,449.33	2,373.19	2,430.54	2,394.94	148,940.00
16.12.2025	2,460.21	2,407.80	2,413.73	2,442.41	235,251.00
17.12.2025	2,468.12	2,415.71	2,463.17	2,437.46	457,923.00
18.12.2025	2,470.10	2,390.00	2,437.46	2,440.43	263,411.00
21.12.2025	2,469.11	2,413.73	2,469.11	2,417.69	54,027.00
22.12.2025	2,417.69	2,321.77	2,417.69	2,321.77	266,173.00
23.12.2025	2,343.53	2,288.15	2,321.77	2,302.98	275,705.00
24.12.2025	2,343.53	2,275.30	2,332.65	2,317.82	208,389.00
25.12.2025	2,348.47	2,214.98	2,348.47	2,224.87	165,392.00
28.12.2025	2,264.42	2,205.09	2,224.87	2,244.64	193,417.00
29.12.2025	2,247.61	2,187.29	2,244.64	2,237.72	287,837.00
30.12.2025	2,275.30	2,195.20	2,237.72	2,219.92	204,590.00
31.12.2025	2,237.72	2,150.70	2,198.17	2,175.42	336,693.00
01.01.2026	2,300.02	2,175.42	2,175.42	2,245.63	152,516.00
05.01.2026	2,336.60	2,261.45	2,297.05	2,336.60	391,089.00
06.01.2026	2,373.19	2,294.08	2,323.75	2,337.59	162,880.00
07.01.2026	2,364.29	2,301.01	2,338.58	2,302.98	151,506.00
08.01.2026	2,302.98	2,172.46	2,302.98	2,210.03	222,600.00
09.01.2026	2,246.62	2,193.22	2,194.21	2,211.02	70,624.00
12.01.2026	2,241.68	2,130.93	2,241.68	2,175.42	257,020.00
13.01.2026	2,238.71	2,156.64	2,174.44	2,226.84	411,316.00
14.01.2026	2,234.75	2,176.41	2,226.84	2,214.98	198,460.00
15.01.2026	2,256.51	2,155.65	2,245.63	2,175.42	240,151.00
16.01.2026	2,203.11	2,146.75	2,146.75	2,192.23	58,267.00
19.01.2026	2,204.10	2,128.95	2,192.23	2,135.87	163,169.00
20.01.2026	2,155.65	2,045.89	2,135.87	2,080.50	248,843.00
21.01.2026	2,100.27	1,991.50	2,060.72	2,017.21	324,384.00
22.01.2026	2,071.60	2,017.21	2,017.21	2,053.80	215,025.00
23.01.2026	2,096.32	2,053.80	2,076.54	2,079.51	150,453.00
26.01.2026	2,135.87	2,076.54	2,079.51	2,083.46	766,941.00
27.01.2026	2,066.65	1,978.65	2,066.65	1,978.65	320,145.00
28.01.2026	2,018.20	1,928.22	1,978.65	2,017.21	613,367.00
29.01.2026	2,042.92	2,005.35	2,027.10	2,016.22	379,394.00
30.01.2026	2,023.14	1,977.66	2,016.22	1,997.44	153,566.00
02.02.2026	2,073.57	1,940.08	1,976.67	2,063.69	336,887.00
03.02.2026	2,186.30	2,063.69	2,063.69	2,133.89	564,605.00
04.02.2026	2,150.70	2,080.50	2,125.98	2,105.22	276,551.00
05.02.2026	2,195.20	2,098.30	2,105.22	2,140.82	4,285,288.00
06.02.2026	2,161.58	2,095.33	2,140.82	2,147.74	143,809.00
09.02.2026	2,176.41	2,098.30	2,158.61	2,116.09	263,450.00
10.02.2026	2,133.89	2,098.30	2,116.09	2,131.92	275,032.00
11.02.2026	2,149.71	2,115.11	2,131.92	2,121.04	359,172.00
12.02.2026	2,169.49	2,105.22	2,105.22	2,134.88	573,682.00
13.02.2026	2,139.83	2,102.25	2,134.88	2,127.96	118,412.00
16.02.2026	2,170.48	2,092.36	2,170.48	2,112.14	177,648.00
17.02.2026	2,115.11	2,041.93	2,112.14	2,068.63	211,151.00
18.02.2026	2,067.64	2,008.31	2,038.97	2,045.89	210,497.00
19.02.2026	2,050.83	1,979.64	2,050.83	2,012.27	204,233.00
20.02.2026	2,052.81	2,001.39	2,052.81	2,044.90	214,137.00
23.02.2026	2,062.70	2,009.30	2,046.88	2,052.81	299,886.00
24.02.2026	2,061.71	1,981.61	2,052.81	1,981.61	210,636.00
25.02.2026	2,016.22	1,955.90	1,981.61	1,969.75	811,186.00
26.02.2026	1,992.49	1,965.79	1,969.75	1,971.73	283,422.00
27.02.2026	2,010.29	1,965.79	1,971.73	1,981.61	289,614.00
02.03.2026	2,158.61	1,977.66	2,074.56	2,141.80	380,065.00
04.03.2026	2,181.36	2,106.21	2,141.80	2,144.77	249,197.00
05.03.2026	2,247.61	2,125.98	2,125.98	2,229.81	289,907.00
06.03.2026	2,251.56	2,181.36	2,251.56	2,190.26	119,407.00
09.03.2026	2,175.42	2,108.18	2,175.42	2,151.69	219,696.00
10.03.2026	2,184.32	2,086.43	2,138.84	2,141.80	249,159.00
11.03.2026	2,135.87	2,050.83	2,119.06	2,116.09	841,941.00
12.03.2026	2,120.05	2,076.54	2,116.09	2,111.15	470,988.00
13.03.2026	2,140.82	2,076.54	2,111.15	2,106.21	146,518.00
16.03.2026	2,131.92	2,072.59	2,114.12	2,083.46	360,847.00
17.03.2026	2,105.22	2,072.59	2,076.54	2,083.46	481,987.00
18.03.2026	2,113.13	2,043.91	2,083.46	2,083.46	204,126.00
19.03.2026	2,148.73	2,077.53	2,105.22	2,086.43	182,287.00
20.03.2026	2,325.73	2,194.21	2,195.20	2,325.73	485,867.00
23.03.2026	2,399.89	2,264.42	2,323.75	2,285.18	330,537.00
24.03.2026	2,311.88	2,207.07	2,275.30	2,282.22	175,906.00
25.03.2026	2,342.54	2,282.22	2,282.22	2,341.55	201,526.00
26.03.2026	2,469.11	2,333.64	2,341.55	2,469.11	410,194.00
27.03.2026	2,492.98	2,347.74	2,449.21	2,475.08	306,665.00
30.03.2026	2,475.08	2,295.02	2,475.08	2,417.38	495,305.00
31.03.2026	2,462.14	2,408.42	2,417.38	2,447.22	377,288.00
03.04.2026	2,531.78	2,436.28	2,475.08	2,531.78	189,846.00
06.04.2026	2,613.35	2,487.01	2,498.95	2,581.52	159,416.00
09.04.2026	2,676.03	2,579.53	2,580.52	2,651.16	346,206.00
10.04.2026	2,731.74	2,639.22	2,651.16	2,723.78	154,942.00
13.04.2026	2,775.51	2,610.37	2,775.51	2,637.23	344,754.00
14.04.2026	2,705.87	2,631.26	2,677.02	2,700.90	422,560.00
15.04.2026	2,742.68	2,576.55	2,742.68	2,611.36	305,845.00
16.04.2026	2,646.18	2,499.95	2,630.26	2,542.72	477,817.00
17.04.2026	2,627.28	2,520.84	2,536.75	2,622.31	167,624.00
20.04.2026	2,645.19	2,593.46	2,606.39	2,615.34	148,370.00
23.04.2026	2,659.11	2,577.54	2,615.34	2,611.36	184,487.00
24.04.2026	2,644.19	2,571.57	2,571.57	2,595.45	144,333.00
27.04.2026	2,662.10	2,553.66	2,595.45	2,662.10	193,087.00
28.04.2026	2,685.97	2,606.39	2,627.28	2,671.05	115,935.00
29.04.2026	2,744.67	2,650.16	2,694.93	2,735.71	282,595.00
30.04.2026	2,753.62	2,608.38	2,714.82	2,745.66	156,089.00
01.05.2026	2,773.52	2,698.91	2,738.70	2,767.55	55,722.00
04.05.2026	2,800.38	2,715.82	2,767.55	2,755.61	118,419.00
05.05.2026	2,936.66	2,755.61	2,755.61	2,932.69	203,890.00
06.05.2026	3,033.16	2,911.79	2,932.69	3,004.31	172,181.00
07.05.2026	3,091.85	2,978.45	3,034.16	3,004.31	771,399.00
08.05.2026	3,004.31	2,886.92	3,004.31	2,942.63	165,154.00
11.05.2026	2,942.63	2,815.30	2,930.70	2,842.16	197,862.00
12.05.2026	2,859.07	2,738.70	2,836.19	2,778.49	191,871.00
13.05.2026	2,815.30	2,690.95	2,778.49	2,728.75	181,520.00
14.05.2026	2,771.53	2,631.26	2,728.75	2,676.03	151,932.00
15.05.2026	2,685.97	2,603.41	2,651.16	2,676.03	240,802.00
18.05.2026	2,765.56	2,588.48	2,676.03	2,765.56	184,242.00
19.05.2026	2,763.57	2,631.26	2,715.82	2,679.01	169,611.00
20.05.2026	2,676.03	2,556.65	2,676.03	2,581.52	180,011.00
25.05.2026	2,828.23	2,600.42	2,600.42	2,810.32	257,681.00
26.05.2026	2,810.32	2,665.08	2,810.32	2,718.80	176,215.00
27.05.2026	2,803.36	2,707.86	2,714.82	2,765.56	125,100.00
28.05.2026	2,797.39	2,716.81	2,765.56	2,754.62	111,462.00
29.05.2026	2,835.19	2,762.57	2,770.53	2,807.34	355,700.00
01.06.2026	2,831.22	2,724.77	2,807.34	2,724.77	292,847.00
02.06.2026	2,757.60	2,651.16	2,724.77	2,661.10	484,123.00
03.06.2026	2,751.63	2,626.29	2,686.97	2,751.63	208,025.00
04.06.2026	2,785.45	2,711.84	2,751.63	2,751.63	184,811.00
05.06.2026	2,780.48	2,700.90	2,760.58	2,780.48	91,012.00
08.06.2026	2,779.49	2,638.22	2,738.70	2,638.22	173,548.00
09.06.2026	2,724.77	2,629.27	2,666.08	2,691.94	116,518.00
10.06.2026	2,711.84	2,571.57	2,700.90	2,581.52	145,973.00
11.06.2026	2,721.79	2,581.52	2,581.52	2,695.92	101,347.00
12.06.2026	2,828.23	2,720.79	2,739.69	2,782.47	116,926.00
15.06.2026	2,804.36	2,662.10	2,768.54	2,764.56	194,066.00
16.06.2026	2,813.31	2,573.56	2,795.40	2,573.56	215,453.00
17.06.2026	2,608.38	2,522.83	2,606.39	2,542.72	169,235.00
18.06.2026	2,555.65	2,453.19	2,542.72	2,535.76	154,861.00
19.06.2026	2,562.62	2,487.01	2,545.71	2,500.94	121,742.00
22.06.2026	2,576.55	2,420.36	2,516.86	2,420.36	168,690.00
23.06.2026	2,422.35	2,298.99	2,385.54	2,392.51	359,000.00
24.06.2026	2,468.11	2,371.62	2,392.51	2,406.43	185,139.00
25.06.2026	2,466.12	2,346.75	2,426.33	2,346.75	110,774.00
26.06.2026	2,380.57	2,330.83	2,332.82	2,350.72	130,889.00
29.06.2026	2,427.32	2,349.73	2,350.72	2,368.63	302,732.00
30.06.2026	2,430.31	2,346.75	2,387.53	2,388.53	201,845.00
01.07.2026	2,452.19	2,371.62	2,387.53	2,427.32	132,267.00
02.07.2026	2,459.16	2,407.43	2,427.32	2,436.28	152,654.00
03.07.2026	2,474.08	2,422.35	2,436.28	2,461.15	94,395.00
06.07.2026	2,529.79	2,415.39	2,467.12	2,436.28	193,149.00
07.07.2026	2,436.28	2,380.57	2,436.28	2,404.44	130,917.00
08.07.2026	2,415.39	2,305.96	2,388.53	2,344.76	216,483.00
09.07.2026	2,374.60	2,288.05	2,344.76	2,297.01	154,133.00
10.07.2026	2,313.92	2,253.23	2,297.01	2,260.20	74,618.00
13.07.2026	2,318.89	2,204.49	2,260.20	2,299.99	114,270.00
14.07.2026	2,294.02	2,215.43	2,288.05	2,230.35	139,905.00
15.07.2026	2,308.94	2,230.35	2,230.35	2,308.94	218,531.00
16.07.2026	2,337.79	2,260.20	2,308.94	2,298.00	200,530.00
17.07.2026	2,324.86	2,232.34	2,298.00	2,301.98	91,044.00
20.07.2026	2,341.77	2,280.09	2,340.78	2,310.93	344,690.00
21.07.2026	2,398.48	2,297.01	2,297.01	2,384.55	172,886.00
22.07.2026	2,509.89	2,361.67	2,361.67	2,470.10	321,629.00
24.07.2026	2,526.81	2,412.40	2,412.40	2,463.14	358,792.00
27.07.2026	2,490.99	2,393.50	2,479.05	2,404.44	119,067.00
28.07.2026	2,444.24	2,387.53	2,407.43	2,387.53	174,506.00
29.07.2026	2,452.19	2,342.77	2,389.52	2,452.19	145,499.00
30.07.2026	2,487.01	2,349.73	2,487.01	2,395.49	264,856.00
31.07.2026	2,451.20	2,381.56	2,442.25	2,431.30	120,147.00
03.08.2026	2,447.22	2,361.67	2,431.30	2,373.61	200,898.00
04.08.2026	2,418.37	2,309.94	2,373.61	2,353.71	231,306.00
05.08.2026	2,382.56	2,258.21	2,371.62	2,281.09	271,563.00
06.08.2026	2,300.98	2,216.43	2,216.43	2,284.07	1,051,383.00
07.08.2026	2,318.89	2,269.15	2,284.07	2,307.95	90,534.00
10.08.2026	2,319.89	2,235.33	2,307.95	2,278.10	199,977.00
11.08.2026	2,278.10	2,227.37	2,278.10	2,248.26	80,092.00
12.08.2026	2,265.17	2,196.53	2,265.17	2,219.41	221,799.00
13.08.2026	2,253.23	2,214.44	2,219.41	2,253.23	128,972.00
14.08.2026	2,266.17	2,221.40	2,253.23	2,264.18	46,983.00
17.08.2026	2,279.10	2,168.68	2,264.18	2,168.68	164,835.00
18.08.2026	2,210.46	2,122.91	2,168.68	2,210.46	143,560.00
19.08.2026	2,266.17	2,191.56	2,265.17	2,212.45	107,506.00
20.08.2026	2,262.19	2,213.44	2,219.41	2,241.30	95,307.00
21.08.2026	2,398.48	2,256.22	2,307.95	2,278.10	174,487.00
24.08.2026	2,312.92	2,198.52	2,278.10	2,306.95	196,798.00
25.08.2026	2,398.48	2,300.98	2,306.95	2,364.65	100,737.00
26.08.2026	2,448.22	2,336.80	2,364.65	2,441.25	140,042.00
27.08.2026	2,563.61	2,441.25	2,441.25	2,553.66	172,960.00
28.08.2026	2,631.26	2,532.77	2,532.77	2,610.37	209,727.00
31.08.2026	2,637.23	2,525.81	2,623.30	2,525.81	254,540.00
01.09.2026	2,636.23	2,525.81	2,525.81	2,631.26	188,749.00
02.09.2026	2,670.06	2,600.42	2,631.26	2,660.11	141,856.00
03.09.2026	2,695.92	2,604.40	2,660.11	2,681.00	169,812.00
04.09.2026	2,740.00	2,681.00	2,693.00	2,695.00	109,685.00
07.09.2026	2,708.00	2,646.00	2,700.00	2,675.00	89,223.00
08.09.2026	2,675.00	2,640.00	-99.99	2,675.00	10,798.00

צרו איתנו קשר *5988