גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:40	2345	2345	2345	2345	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025 09:15	2500	2500	2500	2500	0.00
15.10.2025 09:45	2520	2520	-99.99	-99.99	0.00
15.10.2025 10:15	2555	2500	2549	2539	61,265.00
15.10.2025 10:45	2569	2541	2548	2557	153,071.00
15.10.2025 11:15	2575	2557	2571	2563	91,125.00
15.10.2025 11:45	2588	2546	2563	2555	1,432,114.00
15.10.2025 12:15	2563	2546	2558	2546	350,101.00
15.10.2025 12:45	2563	2532	2543	2539	3,409,252.00
15.10.2025 13:15	2562	2538	2539	2556	537,058.00
15.10.2025 13:45	2579	2559	2559	2571	281,280.00
15.10.2025 14:15	2579	2563	2575	2572	432,968.00
15.10.2025 14:45	2596	2564	2576	2569	536,530.00
15.10.2025 15:15	2578	2548	2572	2548	696,327.00
15.10.2025 15:45	2549	2533	2549	2542	304,639.00
15.10.2025 16:15	2547	2524	2524	2545	640,075.00
15.10.2025 16:45	2549	2533	2547	2534	810,262.00
15.10.2025 17:15	2540	2520	2530	2520	548,866.00
15.10.2025 17:45	2530	2509	2520	2520	4,933,202.00
16.10.2025 09:15	2520	2520	2520	2520	0.00
16.10.2025 09:45	2520	2520	-99.99	-99.99	0.00
16.10.2025 10:15	2541	2494	2520	2494	347,493.00
16.10.2025 10:45	2487	2470	2487	2476	156,136.00
16.10.2025 11:15	2480	2440	2475	2440	507,678.00
16.10.2025 11:45	2476	2446	2446	2460	440,199.00
16.10.2025 12:15	2468	2457	2459	2462	338,201.00
16.10.2025 12:45	2476	2460	2462	2464	284,282.00
16.10.2025 13:15	2472	2460	2463	2466	307,112.00
16.10.2025 13:45	2485	2465	2468	2476	459,559.00
16.10.2025 14:15	2477	2468	2475	2470	388,590.00
16.10.2025 14:45	2500	2468	2470	2487	656,318.00
16.10.2025 15:15	2500	2459	2491	2460	689,019.00
16.10.2025 15:45	2460	2432	2454	2439	387,098.00
16.10.2025 16:15	2445	2430	2439	2436	373,193.00
16.10.2025 16:45	2447	2430	2439	2437	340,896.00
16.10.2025 17:15	2600	2180	2437	2400	261,192.00
16.10.2025 17:45	2408	2373	2396	2396	1,266,621.00
19.10.2025 09:15	2396	2396	2396	2396	0.00
19.10.2025 09:45	2398	2396	-99.99	-99.99	0.00
19.10.2025 10:15	2400	2372	2399	2372	26,100.00
19.10.2025 10:45	2370	2324	2370	2348	51,483.00
19.10.2025 11:15	2351	2343	2347	2343	154,325.00
19.10.2025 11:45	2348	2298	2345	2324	210,114.00
19.10.2025 12:15	2334	2295	2332	2303	187,818.00
19.10.2025 12:45	2326	2300	2305	2300	212,280.00
19.10.2025 13:15	2335	2295	2299	2335	120,122.00
19.10.2025 13:45	2334	2300	2320	2300	151,523.00
19.10.2025 14:15	2300	2278	2297	2282	317,656.00
19.10.2025 14:45	2296	2280	2283	2294	100,372.00
19.10.2025 15:15	2340	2291	2291	2328	169,125.00
19.10.2025 15:45	2331	2200	2331	2293	194,466.00
19.10.2025 16:15	2294	2280	2294	2294	446,022.00
19.10.2025 16:45	2294	2294	2294	2294	0.00
19.10.2025 17:15	2294	2294	2294	2294	0.00
19.10.2025 17:45	2294	2294	2294	2294	0.00
20.10.2025 09:15	2294	2294	2294	2294	0.00
20.10.2025 09:45	2294	2294	-99.99	-99.99	0.00
20.10.2025 10:15	2341	2300	2305	2341	24,216.00
20.10.2025 10:45	2374	2316	2319	2357	176,114.00
20.10.2025 11:15	2360	2319	2360	2329	97,326.00
20.10.2025 11:45	2341	2325	2330	2331	191,000.00
20.10.2025 12:15	2345	2329	2331	2338	188,656.00
20.10.2025 12:45	2340	2336	2339	2339	143,804.00
20.10.2025 13:15	2340	2337	2338	2339	113,207.00
20.10.2025 13:45	2341	2336	2340	2341	90,745.00
20.10.2025 14:15	2348	2341	2348	2341	24,870.00
20.10.2025 14:45	2345	2342	2342	2344	137,875.00
20.10.2025 15:15	2345	2338	2344	2343	151,659.00
20.10.2025 15:45	2344	2333	2340	2343	205,888.00
20.10.2025 16:15	2349	2338	2343	2342	83,781.00
20.10.2025 16:45	2350	2340	2347	2340	95,342.00
20.10.2025 17:15	2350	2334	2343	2335	363,013.00
20.10.2025 17:45	2350	2332	2345	2345	883,478.00
21.10.2025 09:15	2345	2345	2345	2345	0.00
21.10.2025 09:45	2345	2345	-99.99	-99.99	0.00
21.10.2025 10:15	2345	2296	2345	2323	58,233.00
21.10.2025 10:45	2327	2307	2309	2327	22,525.00
21.10.2025 11:15	2318	2302	2318	2307	73,544.00
21.10.2025 11:45	2331	2314	2316	2326	82,229.00
21.10.2025 12:15	2336	2314	2319	2314	15,042.00
21.10.2025 12:45	2318	2302	2314	2302	122,069.00
21.10.2025 13:15	2309	2297	2309	2301	159,638.00
21.10.2025 13:45	2307	2300	2300	2304	58,325.00
21.10.2025 14:15	2309	2303	2304	2307	66,634.00
21.10.2025 14:45	2324	2306	2307	2322	83,797.00
21.10.2025 15:15	2330	2320	2322	2322	116,191.00
21.10.2025 15:45	2330	2318	2322	2325	128,468.00
21.10.2025 16:15	2330	2321	2329	2327	159,473.00
21.10.2025 16:45	2345	2324	2329	2342	293,778.00
21.10.2025 17:15	2348	2312	2339	2337	205,015.00
21.10.2025 17:45	2326	2312	2321	2321	2,567,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,336.48	1,304.36	1,322.85	1,315.07	161,273.00
28.10.2024	1,333.56	1,279.05	1,332.59	1,279.05	270,553.00
29.10.2024	1,297.55	1,253.74	1,279.05	1,263.48	283,151.00
30.10.2024	1,310.20	1,265.42	1,265.42	1,283.92	558,017.00
31.10.2024	1,328.69	1,283.92	1,283.92	1,304.36	725,194.00
03.11.2024	1,315.07	1,285.87	1,304.36	1,287.81	205,788.00
04.11.2024	1,293.65	1,271.26	1,271.26	1,276.13	133,770.00
05.11.2024	1,307.28	1,281.00	1,285.87	1,292.68	198,363.00
06.11.2024	1,328.69	1,282.94	1,292.68	1,294.63	187,625.00
07.11.2024	1,318.96	1,273.21	1,318.96	1,291.71	1,422,840.00
10.11.2024	1,315.07	1,291.71	1,291.71	1,314.09	97,414.00
11.11.2024	1,426.04	1,314.09	1,314.09	1,411.43	506,539.00
12.11.2024	1,440.64	1,399.75	1,427.01	1,428.96	391,370.00
13.11.2024	1,454.26	1,415.33	1,415.33	1,448.42	1,127,196.00
14.11.2024	1,492.23	1,446.48	1,457.18	1,470.81	568,937.00
17.11.2024	1,496.12	1,460.10	1,470.81	1,484.44	154,139.00
18.11.2024	1,515.59	1,479.57	1,484.44	1,515.59	386,351.00
19.11.2024	1,534.24	1,476.32	1,504.79	1,511.66	348,103.00
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
10.09.2025	2,118.00	2,050.00	2,108.00	2,060.00	238,626.00
11.09.2025	2,101.00	2,040.00	2,060.00	2,045.00	227,180.00
14.09.2025	2,110.00	2,006.00	2,029.00	2,081.00	82,101.00
15.09.2025	2,098.00	2,015.00	2,081.00	2,039.00	291,084.00
16.09.2025	2,050.00	1,972.00	2,009.00	2,005.00	346,235.00
17.09.2025	2,067.00	1,933.00	2,005.00	1,939.00	293,187.00
18.09.2025	1,995.00	1,925.00	1,939.00	1,995.00	2,568,691.00
21.09.2025	2,010.00	1,941.00	1,966.00	1,941.00	123,095.00
25.09.2025	1,978.00	1,919.00	1,974.00	1,941.00	400,606.00
28.09.2025	2,058.00	1,941.00	1,941.00	2,038.00	248,191.00
29.09.2025	2,080.00	2,006.00	2,017.00	2,033.00	575,165.00
30.09.2025	2,267.00	2,063.00	2,063.00	2,180.00	601,569.00
05.10.2025	2,360.00	2,243.00	2,300.00	2,345.00	200,524.00
08.10.2025	2,434.00	2,324.00	2,345.00	2,421.00	236,717.00
09.10.2025	2,545.00	2,434.00	2,434.00	2,500.00	426,208.00
12.10.2025	2,524.00	2,442.00	2,500.00	2,500.00	143,126.00
15.10.2025	2,596.00	2,520.00	2,549.00	2,520.00	1,104,137.00
16.10.2025	2,541.00	2,380.00	2,520.00	2,396.00	711,135.00
19.10.2025	2,400.00	2,278.00	2,399.00	2,294.00	197,926.00
20.10.2025	2,374.00	2,304.00	2,305.00	2,345.00	255,951.00
21.10.2025	2,348.00	2,297.00	2,345.00	2,321.00	205,948.00

צרו איתנו קשר *5988