גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אינרום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינרום

INROM CONST

מניה 1132356 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2383	2383	2383	2383	0.00
09:44	2456	2456	2456	2456	0.00
09:47	2456	2456	2456	2456	0.00
09:50	2456	2456	2456	2456	0.00
09:53	2456	2456	2456	2456	0.00
09:56	2456	2456	2456	2456	0.00
09:59	2456	2456	2456	2456	0.00
10:02	2456	2456	2456	2456	0.00
10:05	2456	2456	2456	2456	8,252.00
10:08	2456	2456	2456	2456	98.00
10:11	2456	2456	2456	2456	0.00
10:14	2452	2452	2452	2452	1,839.00
10:17	2452	2452	2452	2452	0.00
10:20	2452	2452	2452	2452	0.00
10:23	2454	2453	2454	2453	4,171.00
10:26	2453	2453	2453	2453	0.00
10:29	2467	2451	2467	2451	3,516.00
10:32	2443	2443	2443	2443	4,079.00
10:35	2459	2447	2459	2447	5,500.00
10:38	2447	2447	2447	2447	0.00
10:41	2437	2437	2437	2437	3,070.00
10:44	2437	2437	2437	2437	0.00
10:47	2430	2430	2430	2430	1,530.00
10:50	2424	2424	2424	2424	169.00
10:53	2427	2421	2423	2427	31,693.00
10:56	2423	2423	2423	2423	8,165.00
10:59	2419	2406	2416	2419	18,463.00
11:02	2424	2410	2410	2424	40,224.00
11:05	2424	2424	2424	2424	0.00
11:08	2424	2424	2424	2424	0.00
11:11	2422	2422	2422	2422	1,864.00
11:14	2427	2423	2427	2423	3,611.00
11:17	2420	2420	2420	2420	629.00
11:20	2429	2425	2425	2429	2,620.00
11:23	2429	2429	2429	2429	0.00
11:26	2429	2429	2429	2429	0.00
11:29	2429	2429	2429	2429	0.00
11:32	2429	2429	2429	2429	0.00
11:35	2432	2428	2432	2428	11,548.00
11:38	2421	2421	2421	2421	6,100.00
11:44	2421	2421	2421	2421	0.00
11:47	2421	2421	2421	2421	0.00
11:50	2417	2417	2417	2417	5,438.00
11:53	2417	2417	2417	2417	0.00
11:56	2417	2417	2417	2417	3,456.00
11:59	2417	2417	2417	2417	0.00
12:02	2417	2417	2417	2417	0.00
12:05	2417	2417	2417	2417	0.00
12:08	2417	2417	2417	2417	0.00
12:11	2412	2412	2412	2412	2,436.00
12:14	2412	2412	2412	2412	0.00
12:17	2412	2403	2403	2412	18,689.00
12:20	2412	2411	2411	2412	13,096.00
12:23	2409	2409	2409	2409	578.00
12:26	2412	2408	2412	2408	10,725.00
12:29	2411	2402	2402	2411	7,005.00
12:32	2411	2411	2411	2411	0.00
12:35	2413	2413	2413	2413	3,643.00
12:38	2415	2415	2415	2415	7,438.00
12:41	2415	2415	2415	2415	1,956.00
12:44	2415	2415	2415	2415	0.00
12:47	2415	2415	2415	2415	0.00
12:50	2408	2407	2408	2407	3,634.00
12:53	2406	2406	2406	2406	1,756.00
12:56	2404	2404	2404	2404	8,462.00
12:59	2405	2405	2405	2405	240.00
13:02	2406	2406	2406	2406	1,275.00
13:05	2392	2392	2392	2392	23.00
13:08	2395	2385	2395	2385	52,526.00
13:11	2385	2385	2385	2385	0.00
13:14	2388	2386	2388	2386	1,408.00
13:17	2386	2386	2386	2386	0.00
13:20	2386	2386	2386	2386	0.00
13:23	2390	2390	2390	2390	7,170.00
13:26	2391	2390	2390	2391	8,317.00
13:29	2391	2391	2391	2391	0.00
13:32	2391	2391	2391	2391	0.00
13:35	2391	2391	2391	2391	0.00
13:38	2396	2396	2396	2396	9,368.00
13:41	2396	2396	2396	2396	0.00
13:44	2391	2391	2391	2391	789.00
13:47	2394	2388	2394	2388	3,131.00
13:50	2388	2388	2388	2388	0.00
13:53	2386	2386	2386	2386	596.00
13:56	2386	2386	2386	2386	0.00
13:59	2386	2386	2386	2386	0.00
14:02	2386	2386	2386	2386	0.00
14:05	2386	2386	2386	2386	0.00
14:08	2386	2386	2386	2386	0.00
14:11	2394	2394	2394	2394	502.00
14:14	2394	2394	2394	2394	0.00
14:17	2394	2394	2394	2394	0.00
14:20	2390	2387	2390	2388	21,970.00
14:23	2388	2388	2388	2388	0.00
14:26	2391	2390	2391	2390	4,662.00
14:29	2390	2390	2390	2390	621.00
14:32	2388	2386	2386	2388	9,998.00
14:35	2389	2386	2386	2389	8,264.00
14:38	2389	2389	2389	2389	0.00
14:41	2389	2389	2389	2389	0.00
14:44	2389	2389	2389	2389	0.00
14:47	2389	2389	2389	2389	0.00
14:50	2391	2385	2387	2385	29,116.00
14:53	2385	2385	2385	2385	7,584.00
14:56	2382	2382	2382	2382	119.00
14:59	2389	2385	2389	2385	2,960.00
15:02	2385	2385	2385	2385	0.00
15:05	2390	2386	2390	2386	8,840.00
15:08	2391	2387	2391	2387	4,250.00
15:11	2387	2387	2387	2387	0.00
15:14	2387	2387	2387	2387	0.00
15:20	2383	2383	2383	2383	643.00
15:29	2384	2384	2384	2384	2,336.00
15:32	2393	2393	2393	2393	526.00
15:35	2389	2389	2389	2389	501.00
15:38	2387	2387	2387	2387	930.00
15:47	2388	2387	2388	2388	5,467.00
15:53	2376	2376	2376	2376	3,635.00
15:56	2382	2376	2376	2378	7,381.00
16:02	2383	2382	2382	2383	3,121.00
16:05	2383	2376	2381	2376	9,377.00
16:08	2376	2376	2376	2376	0.00
16:14	2375	2375	2375	2375	3,942.00
16:23	2371	2369	2369	2369	5,760.00
16:26	2371	2365	2369	2368	47,593.00
16:32	2378	2378	2378	2378	6,610.00
16:35	2372	2372	2372	2372	6,997.00
16:38	2375	2375	2375	2375	6,008.00
16:44	2385	2384	2384	2384	19,073.00
16:47	2382	2381	2382	2381	6,859.00
16:53	2382	2380	2380	2381	3,404.00
16:56	2384	2383	2384	2383	12,966.00
16:59	2390	2384	2390	2385	18,820.00
17:02	2384	2376	2384	2383	34,666.00
17:05	2381	2380	2381	2380	7,237.00
17:08	2380	2380	2380	2380	3,427.00
17:11	2392	2376	2376	2392	5,325.00
17:14	2392	2392	2392	2392	0.00
17:17	2392	2392	2392	2392	0.00
17:20	2392	2392	2392	2392	0.00
17:23	2383	2383	2383	2383	519,398.00
17:26	2383	2383	2383	2383	0.00
17:29	2383	2383	2383	2383	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	2455	2455	2455	2455	0.00
12.11.2025 09:45	2495	2495	-99.99	-99.99	0.00
12.11.2025 10:15	2495	2472	2478	2472	33,911.00
12.11.2025 10:45	2486	2472	2474	2473	68,830.00
12.11.2025 11:15	2479	2465	2472	2467	85,771.00
12.11.2025 11:45	2475	2459	2465	2475	107,588.00
12.11.2025 12:15	2475	2470	2475	2470	60,544.00
12.11.2025 12:45	2475	2470	2470	2470	59,971.00
12.11.2025 13:15	2475	2468	2471	2471	48,905.00
12.11.2025 13:45	2475	2471	2473	2473	37,781.00
12.11.2025 14:15	2475	2468	2470	2468	27,308.00
12.11.2025 14:45	2475	2465	2470	2465	93,551.00
12.11.2025 15:15	2474	2449	2466	2450	145,281.00
12.11.2025 15:45	2462	2447	2447	2447	60,537.00
12.11.2025 16:15	2465	2426	2445	2456	236,284.00
12.11.2025 16:45	2464	2452	2455	2455	543,915.00
12.11.2025 17:15	2470	2441	2455	2447	187,814.00
12.11.2025 17:45	2470	2428	2445	2445	507,117.00
13.11.2025 09:15	2445	2445	2445	2445	0.00
13.11.2025 09:45	2445	2445	-99.99	-99.99	0.00
13.11.2025 10:15	2456	2419	2428	2450	69,787.00
13.11.2025 10:45	2452	2424	2448	2437	69,067.00
13.11.2025 11:15	2437	2430	2437	2433	37,555.00
13.11.2025 11:45	2439	2434	2438	2439	47,813.00
13.11.2025 12:15	2450	2427	2442	2450	92,513.00
13.11.2025 12:45	2450	2428	2450	2449	75,835.00
13.11.2025 13:15	2454	2437	2444	2451	47,551.00
13.11.2025 13:45	2464	2450	2451	2453	106,208.00
13.11.2025 14:15	2462	2453	2454	2455	60,754.00
13.11.2025 14:45	2462	2448	2451	2460	77,245.00
13.11.2025 15:15	2475	2456	2469	2462	145,194.00
13.11.2025 15:45	2481	2470	2470	2474	147,464.00
13.11.2025 16:15	2495	2463	2474	2474	104,350.00
13.11.2025 16:45	2491	2461	2475	2480	194,660.00
13.11.2025 17:15	2488	2467	2481	2469	109,541.00
13.11.2025 17:45	2497	2455	2483	2483	706,959.00
16.11.2025 09:15	2483	2483	2483	2483	0.00
16.11.2025 09:45	2483	2483	-99.99	-99.99	0.00
16.11.2025 10:15	2483	2483	2483	2483	6,083.00
16.11.2025 10:45	2536	2498	2498	2521	45,234.00
16.11.2025 11:15	2520	2508	2520	2520	13,156.00
16.11.2025 11:45	2525	2519	2520	2524	28,003.00
16.11.2025 12:15	2524	2501	2523	2501	48,286.00
16.11.2025 12:45	2499	2484	2499	2484	35,875.00
16.11.2025 13:15	2496	2484	2484	2484	33,673.00
16.11.2025 13:45	2484	2481	2484	2481	27,625.00
16.11.2025 14:15	2490	2480	2481	2483	74,326.00
16.11.2025 14:45	2483	2450	2483	2450	149,888.00
16.11.2025 15:15	2478	2447	2449	2478	30,537.00
16.11.2025 15:45	2524	2479	2483	2499	417,812.00
16.11.2025 16:15	2503	2500	2503	2503	1,101,445.00
16.11.2025 16:45	2503	2503	2503	2503	0.00
16.11.2025 17:15	2503	2503	2503	2503	0.00
16.11.2025 17:45	2503	2503	2503	2503	0.00
17.11.2025 09:15	2503	2503	2503	2503	0.00
17.11.2025 09:45	2503	2503	-99.99	-99.99	0.00
17.11.2025 10:15	2503	2494	2503	2494	3,526.00
17.11.2025 10:45	2533	2504	2504	2533	80,738.00
17.11.2025 11:15	2570	2533	2533	2558	185,101.00
17.11.2025 11:45	2542	2522	2542	2532	68,911.00
17.11.2025 12:15	2545	2512	2520	2522	108,048.00
17.11.2025 12:45	2509	2479	2507	2483	114,346.00
17.11.2025 13:15	2483	2467	2480	2473	187,033.00
17.11.2025 13:45	2476	2460	2468	2463	204,578.00
17.11.2025 14:15	2477	2462	2463	2467	189,266.00
17.11.2025 14:45	2483	2469	2471	2481	66,701.00
17.11.2025 15:15	2480	2460	2480	2460	64,927.00
17.11.2025 15:45	2471	2455	2460	2460	138,375.00
17.11.2025 16:15	2471	2456	2461	2465	102,108.00
17.11.2025 16:45	2471	2451	2470	2456	130,345.00
17.11.2025 17:15	2471	2445	2457	2464	223,656.00
17.11.2025 17:45	2464	2440	2464	2456	689,279.00
18.11.2025 09:15	2456	2456	2456	2456	0.00
18.11.2025 09:45	2456	2456	-99.99	-99.99	0.00
18.11.2025 10:15	2456	2440	2456	2452	9,254.00
18.11.2025 10:45	2467	2437	2452	2437	36,702.00
18.11.2025 11:15	2430	2406	2430	2422	119,424.00
18.11.2025 11:45	2432	2420	2423	2421	33,588.00
18.11.2025 12:15	2421	2412	2421	2412	11,984.00
18.11.2025 12:45	2415	2402	2403	2415	85,373.00
18.11.2025 13:15	2408	2385	2408	2385	125,298.00
18.11.2025 13:45	2396	2386	2386	2396	33,456.00
18.11.2025 14:15	2394	2386	2391	2394	13,502.00
18.11.2025 14:45	2391	2384	2390	2384	53,747.00
18.11.2025 15:15	2391	2382	2391	2387	61,444.00
18.11.2025 15:45	2393	2379	2380	2387	57,524.00
18.11.2025 16:15	2388	2373	2388	2373	72,460.00
18.11.2025 16:45	2382	2365	2375	2382	146,600.00
18.11.2025 17:15	2393	2363	2384	2363	171,890.00
18.11.2025 17:45	2404	2358	2384	2383	520,328.00
19.11.2025 09:15	2383	2383	2383	2383	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	1,534.24	1,494.97	1,511.66	1,533.26	191,230.00
21.11.2024	1,544.05	1,511.66	1,535.22	1,532.28	200,613.00
24.11.2024	1,559.76	1,535.22	1,535.22	1,559.76	132,294.00
25.11.2024	1,595.10	1,516.57	1,567.61	1,521.48	614,438.00
26.11.2024	1,544.05	1,496.94	1,534.24	1,544.05	285,390.00
27.11.2024	1,574.48	1,521.48	1,560.74	1,541.11	440,712.00
28.11.2024	1,564.67	1,523.44	1,541.11	1,539.15	395,814.00
01.12.2024	1,604.91	1,550.93	1,560.74	1,604.91	224,040.00
02.12.2024	1,637.31	1,583.32	1,609.82	1,619.64	487,548.00
03.12.2024	1,647.12	1,570.56	1,619.64	1,623.56	485,910.00
04.12.2024	1,630.44	1,600.99	1,623.56	1,624.55	353,398.00
05.12.2024	1,637.31	1,625.53	1,625.53	1,637.31	285,196.00
08.12.2024	1,676.57	1,638.29	1,641.23	1,650.07	427,610.00
09.12.2024	1,661.85	1,631.42	1,650.07	1,653.99	519,720.00
10.12.2024	1,692.28	1,652.03	1,665.77	1,692.28	349,247.00
11.12.2024	1,693.26	1,644.18	1,692.28	1,672.64	561,001.00
12.12.2024	1,700.13	1,664.79	1,672.64	1,692.28	477,123.00
15.12.2024	1,743.32	1,694.24	1,710.93	1,743.32	416,396.00
16.12.2024	1,795.34	1,741.36	1,754.12	1,785.53	862,515.00
17.12.2024	1,795.34	1,731.54	1,795.34	1,731.54	365,534.00
18.12.2024	1,766.88	1,717.80	1,745.28	1,766.88	236,193.00
19.12.2024	1,764.91	1,732.52	1,755.10	1,760.99	245,632.00
22.12.2024	1,802.21	1,767.86	1,772.77	1,802.21	108,915.00
23.12.2024	1,810.07	1,733.50	1,802.21	1,745.28	275,607.00
24.12.2024	1,773.75	1,712.89	1,773.75	1,745.28	203,672.00
25.12.2024	1,754.12	1,688.35	1,745.28	1,699.15	164,664.00
26.12.2024	1,709.94	1,632.40	1,669.70	1,667.74	312,830.00
29.12.2024	1,667.74	1,628.47	1,667.74	1,644.18	164,706.00
30.12.2024	1,679.52	1,632.40	1,644.18	1,679.52	305,043.00
31.12.2024	1,753.13	1,686.39	1,687.37	1,694.24	492,344.00
01.01.2025	1,732.52	1,673.63	1,694.24	1,722.71	693,148.00
02.01.2025	1,748.23	1,706.02	1,722.71	1,722.71	470,541.00
05.01.2025	1,752.15	1,716.82	1,739.39	1,736.45	157,108.00
06.01.2025	1,772.77	1,719.76	1,734.48	1,772.77	284,839.00
07.01.2025	1,772.77	1,704.06	1,772.77	1,706.02	320,009.00
08.01.2025	1,715.83	1,672.64	1,706.02	1,707.00	251,341.00
09.01.2025	1,730.56	1,698.17	1,707.00	1,722.71	206,668.00
12.01.2025	1,734.48	1,701.11	1,734.48	1,719.76	88,303.00
13.01.2025	1,743.32	1,685.40	1,719.76	1,702.09	258,399.00
14.01.2025	1,735.47	1,692.28	1,696.20	1,723.69	403,988.00
15.01.2025	1,786.51	1,703.07	1,727.61	1,766.88	568,395.00
16.01.2025	1,790.44	1,728.59	1,786.51	1,771.79	407,804.00
19.01.2025	1,791.42	1,761.97	1,771.79	1,783.56	249,394.00
20.01.2025	1,791.42	1,731.54	1,783.56	1,748.23	241,124.00
21.01.2025	1,761.97	1,729.58	1,754.12	1,761.97	255,438.00
22.01.2025	1,768.84	1,702.09	1,761.97	1,721.72	278,480.00
23.01.2025	1,748.23	1,707.98	1,721.72	1,730.56	386,497.00
26.01.2025	1,733.50	1,669.70	1,732.52	1,675.59	231,023.00
27.01.2025	1,675.59	1,612.77	1,675.59	1,634.36	367,535.00
28.01.2025	1,658.90	1,591.17	1,643.20	1,632.40	252,748.00
29.01.2025	1,675.59	1,639.27	1,639.27	1,670.68	261,477.00
30.01.2025	1,684.42	1,657.92	1,673.63	1,664.79	262,478.00
02.02.2025	1,678.53	1,650.07	1,658.90	1,676.57	84,081.00
03.02.2025	1,668.72	1,632.40	1,668.72	1,653.01	187,949.00
04.02.2025	1,707.98	1,653.01	1,653.01	1,707.98	211,519.00
05.02.2025	1,777.67	1,713.87	1,717.80	1,747.25	415,527.00
06.02.2025	1,760.99	1,729.58	1,747.25	1,729.58	1,719,604.00
09.02.2025	1,763.93	1,709.94	1,729.58	1,763.93	117,390.00
10.02.2025	1,794.36	1,763.93	1,763.93	1,793.38	206,168.00
11.02.2025	1,800.25	1,763.93	1,798.29	1,799.27	257,046.00
12.02.2025	1,799.27	1,751.17	1,799.27	1,766.88	197,318.00
13.02.2025	1,796.33	1,755.10	1,755.10	1,793.38	192,314.00
16.02.2025	1,811.05	1,786.51	1,811.05	1,799.27	206,824.00
17.02.2025	1,809.09	1,769.82	1,799.27	1,776.69	159,912.00
18.02.2025	1,810.07	1,777.67	1,784.55	1,799.27	268,001.00
19.02.2025	1,829.70	1,757.06	1,799.27	1,767.86	260,340.00
20.02.2025	1,782.58	1,735.47	1,782.58	1,747.25	149,682.00
23.02.2025	1,747.25	1,712.89	1,712.89	1,731.54	71,606.00
24.02.2025	1,742.34	1,692.28	1,731.54	1,712.89	215,936.00
25.02.2025	1,722.71	1,685.40	1,712.89	1,689.33	100,743.00
26.02.2025	1,720.74	1,677.55	1,689.33	1,689.33	143,801.00
27.02.2025	1,704.06	1,668.72	1,677.55	1,668.72	292,667.00
02.03.2025	1,676.57	1,643.20	1,676.57	1,662.83	67,222.00
03.03.2025	1,712.89	1,654.98	1,654.98	1,668.72	290,943.00
04.03.2025	1,681.48	1,590.19	1,668.72	1,590.19	248,693.00
05.03.2025	1,652.03	1,590.19	1,590.19	1,652.03	185,757.00
06.03.2025	1,672.64	1,622.58	1,652.03	1,644.18	363,539.00
09.03.2025	1,690.31	1,641.23	1,643.20	1,690.31	65,775.00
10.03.2025	1,713.87	1,639.27	1,713.87	1,641.23	85,392.00
11.03.2025	1,631.42	1,582.34	1,612.77	1,621.60	227,579.00
12.03.2025	1,676.57	1,603.93	1,604.91	1,672.64	129,439.00
13.03.2025	1,683.44	1,640.25	1,655.96	1,669.70	164,815.00
16.03.2025	1,749.21	1,669.70	1,669.70	1,749.21	135,188.00
17.03.2025	1,760.99	1,715.83	1,749.21	1,748.23	174,355.00
18.03.2025	1,749.21	1,659.88	1,748.23	1,714.85	362,433.00
19.03.2025	1,720.74	1,628.47	1,714.85	1,659.88	323,483.00
20.03.2025	1,668.72	1,601.97	1,659.88	1,604.91	240,026.00
23.03.2025	1,591.17	1,498.90	1,591.17	1,498.90	232,020.00
24.03.2025	1,527.37	1,489.08	1,523.44	1,510.68	258,438.00
25.03.2025	1,528.35	1,494.97	1,525.40	1,521.48	233,606.00
26.03.2025	1,525.40	1,466.51	1,521.48	1,475.34	197,643.00
27.03.2025	1,575.47	1,428.23	1,463.56	1,561.72	304,281.00
30.03.2025	1,561.72	1,510.68	1,561.72	1,514.61	74,826.00
31.03.2025	1,509.70	1,479.27	1,500.86	1,495.96	242,496.00
01.04.2025	1,525.40	1,447.86	1,511.66	1,463.56	462,710.00
02.04.2025	1,528.35	1,463.56	1,463.56	1,515.59	143,249.00
03.04.2025	1,511.66	1,461.60	1,501.85	1,461.60	138,516.00
06.04.2025	1,424.07	1,378.64	1,422.10	1,422.10	77,252.00
07.04.2025	1,439.87	1,360.87	1,402.35	1,422.10	265,796.00
08.04.2025	1,473.45	1,428.02	1,428.02	1,472.46	140,146.00
09.04.2025	1,476.41	1,432.96	1,463.58	1,433.95	189,331.00
10.04.2025	1,509.00	1,457.65	1,477.40	1,485.30	168,150.00
14.04.2025	1,544.56	1,497.15	1,497.15	1,528.75	77,990.00
15.04.2025	1,554.43	1,527.77	1,528.75	1,538.63	76,980.00
16.04.2025	1,534.68	1,506.04	1,511.97	1,506.04	56,678.00
17.04.2025	1,545.54	1,498.14	1,506.04	1,535.67	78,106.00
20.04.2025	1,535.67	1,517.89	1,535.67	1,520.85	44,152.00
21.04.2025	1,520.85	1,485.30	1,520.85	1,496.17	66,164.00
22.04.2025	1,534.68	1,495.18	1,496.17	1,517.89	948,369.00
23.04.2025	1,558.38	1,529.74	1,529.74	1,544.56	249,740.00
24.04.2025	1,551.47	1,516.90	1,550.48	1,535.67	125,175.00
27.04.2025	1,535.67	1,508.02	1,534.68	1,512.95	46,224.00
28.04.2025	1,508.02	1,481.35	1,508.02	1,483.33	127,567.00
29.04.2025	1,501.10	1,468.51	1,483.33	1,501.10	285,052.00
04.05.2025	1,525.79	1,492.21	1,498.14	1,510.98	316,955.00
05.05.2025	1,536.66	1,501.10	1,508.02	1,534.68	115,638.00
06.05.2025	1,571.22	1,529.74	1,534.68	1,571.22	594,363.00
07.05.2025	1,591.96	1,555.42	1,568.26	1,585.05	319,508.00
08.05.2025	1,611.71	1,568.26	1,585.05	1,586.03	170,388.00
11.05.2025	1,599.86	1,571.22	1,583.07	1,589.00	56,463.00
12.05.2025	1,632.45	1,581.10	1,619.61	1,630.47	154,107.00
13.05.2025	1,630.47	1,582.08	1,630.47	1,621.59	143,089.00
14.05.2025	1,700.59	1,626.52	1,626.52	1,690.72	323,747.00
15.05.2025	1,718.37	1,657.14	1,670.96	1,690.72	469,737.00
18.05.2025	1,711.45	1,689.73	1,690.72	1,703.55	64,954.00
19.05.2025	1,681.83	1,643.31	1,675.90	1,649.24	102,812.00
20.05.2025	1,686.77	1,639.36	1,639.36	1,680.84	136,391.00
21.05.2025	1,680.84	1,633.44	1,680.84	1,650.23	175,568.00
22.05.2025	1,683.80	1,632.45	1,650.23	1,642.33	84,451.00
25.05.2025	1,643.31	1,619.61	1,635.41	1,630.47	39,956.00
26.05.2025	1,720.34	1,629.49	1,635.41	1,698.62	233,120.00
27.05.2025	1,704.54	1,682.82	1,698.62	1,698.62	501,883.00
28.05.2025	1,747.01	1,698.62	1,698.62	1,747.01	531,144.00
29.05.2025	1,780.79	1,725.14	1,756.94	1,748.99	423,436.00
03.06.2025	1,756.94	1,691.36	1,740.05	1,701.29	181,972.00
04.06.2025	1,735.08	1,659.56	1,707.26	1,693.34	209,621.00
05.06.2025	1,725.14	1,667.51	1,667.51	1,701.29	186,115.00
08.06.2025	1,712.23	1,669.49	1,701.29	1,669.49	56,367.00
09.06.2025	1,679.43	1,646.64	1,669.49	1,678.44	108,864.00
10.06.2025	1,678.44	1,653.60	1,678.44	1,662.54	82,108.00
11.06.2025	1,679.43	1,633.72	1,662.54	1,666.51	92,143.00
12.06.2025	1,647.63	1,609.87	1,610.86	1,626.76	231,175.00
15.06.2025	1,665.52	1,586.02	1,610.86	1,632.73	127,149.00
16.06.2025	1,843.40	1,632.73	1,632.73	1,828.49	1,185,080.00
17.06.2025	1,877.19	1,824.52	1,828.49	1,871.23	783,268.00
18.06.2025	1,937.81	1,874.21	1,900.04	1,937.81	371,910.00
19.06.2025	1,963.64	1,904.02	1,932.84	1,944.76	422,094.00
22.06.2025	2,086.87	1,941.78	1,954.70	2,076.93	503,602.00
23.06.2025	2,090.84	1,931.84	2,076.93	1,944.76	573,989.00
24.06.2025	2,017.31	1,958.68	1,982.53	2,008.36	531,825.00
25.06.2025	2,015.32	1,978.55	2,014.33	1,987.49	428,806.00
26.06.2025	2,061.03	1,967.62	1,986.50	2,022.28	440,610.00
29.06.2025	2,052.09	1,993.46	2,042.15	2,012.34	217,262.00
30.06.2025	2,130.59	2,006.38	2,022.28	2,086.87	757,895.00
01.07.2025	2,201.15	2,066.99	2,086.87	2,167.36	710,593.00
02.07.2025	2,299.53	2,180.28	2,180.28	2,273.69	599,267.00
03.07.2025	2,364.12	2,263.76	2,273.69	2,339.28	477,484.00
06.07.2025	2,360.15	2,257.79	2,339.28	2,284.62	156,659.00
07.07.2025	2,317.42	2,176.31	2,284.62	2,270.71	450,353.00
08.07.2025	2,283.63	2,209.10	2,283.63	2,221.02	548,696.00
09.07.2025	2,329.34	2,220.03	2,220.03	2,264.75	577,389.00
10.07.2025	2,315.43	2,248.85	2,272.70	2,311.46	220,091.00
13.07.2025	2,311.46	2,208.11	2,311.46	2,208.11	110,256.00
14.07.2025	2,261.77	2,191.21	2,211.09	2,236.92	432,546.00
15.07.2025	2,347.23	2,236.92	2,236.92	2,325.37	376,297.00
16.07.2025	2,346.24	2,245.87	2,325.37	2,262.76	296,807.00
17.07.2025	2,325.37	2,259.78	2,262.76	2,275.68	506,904.00
20.07.2025	2,275.68	2,225.99	2,269.72	2,232.95	115,920.00
21.07.2025	2,295.56	2,175.31	2,175.31	2,264.75	326,870.00
22.07.2025	2,285.62	2,219.04	2,264.75	2,229.97	337,272.00
23.07.2025	2,265.74	2,216.06	2,265.74	2,241.89	222,036.00
24.07.2025	2,279.66	2,216.06	2,241.89	2,216.06	273,766.00
27.07.2025	2,220.03	2,131.59	2,216.06	2,131.59	178,863.00
28.07.2025	2,182.27	2,102.77	2,163.39	2,120.66	380,278.00
29.07.2025	2,140.53	2,040.16	2,120.66	2,044.14	415,768.00
30.07.2025	2,052.09	1,973.58	2,044.14	1,976.56	272,605.00
31.07.2025	2,006.38	1,943.77	1,997.43	1,976.56	270,763.00
04.08.2025	1,959.67	1,906.01	1,938.80	1,917.93	387,881.00
05.08.2025	1,942.78	1,828.49	1,917.93	1,846.38	502,995.00
06.08.2025	1,870.23	1,822.53	1,846.38	1,822.53	331,554.00
07.08.2025	1,868.24	1,792.72	1,827.50	1,803.65	3,067,145.00
10.08.2025	1,937.81	1,837.44	1,838.43	1,912.96	653,875.00
11.08.2025	1,976.56	1,870.23	1,937.81	1,965.63	566,241.00
12.08.2025	1,978.55	1,888.12	1,965.63	1,901.04	356,913.00
13.08.2025	1,979.54	1,899.05	1,909.98	1,962.65	393,912.00
14.08.2025	2,025.26	1,930.85	1,962.65	1,972.59	383,025.00
17.08.2025	2,031.22	1,957.68	1,972.59	2,031.22	380,512.00
18.08.2025	2,047.12	2,001.41	2,045.13	2,001.41	279,945.00
19.08.2025	2,083.89	1,993.46	2,001.41	2,077.93	577,463.00
20.08.2025	2,104.76	2,018.30	2,062.03	2,018.30	388,543.00
21.08.2025	2,078.92	2,013.33	2,037.18	2,030.23	535,257.00
24.08.2025	2,121.65	2,030.23	2,030.23	2,121.65	169,625.00
25.08.2025	2,155.44	2,055.07	2,152.46	2,066.99	398,862.00
26.08.2025	2,110.72	2,039.17	2,102.77	2,070.97	3,390,526.00
27.08.2025	2,093.82	2,051.09	2,070.97	2,066.00	356,277.00
28.08.2025	2,120.00	2,023.00	2,048.00	2,045.00	247,223.00
31.08.2025	2,087.00	2,025.00	2,045.00	2,050.00	76,686.00
01.09.2025	2,068.00	1,998.00	2,050.00	2,010.00	219,563.00
02.09.2025	2,012.00	1,931.00	2,010.00	1,939.00	260,010.00
03.09.2025	1,997.00	1,946.00	1,949.00	1,956.00	189,460.00
04.09.2025	2,001.00	1,953.00	1,956.00	1,991.00	272,363.00
07.09.2025	2,135.00	2,008.00	2,019.00	2,097.00	93,939.00
08.09.2025	2,116.00	2,031.00	2,097.00	2,048.00	326,410.00
09.09.2025	2,112.00	2,026.00	2,048.00	2,108.00	302,409.00
10.09.2025	2,118.00	2,050.00	2,108.00	2,060.00	238,626.00
11.09.2025	2,101.00	2,040.00	2,060.00	2,045.00	227,180.00
14.09.2025	2,110.00	2,006.00	2,029.00	2,081.00	82,101.00
15.09.2025	2,098.00	2,015.00	2,081.00	2,039.00	291,084.00
16.09.2025	2,050.00	1,972.00	2,009.00	2,005.00	346,235.00
17.09.2025	2,067.00	1,933.00	2,005.00	1,939.00	293,187.00
18.09.2025	1,995.00	1,925.00	1,939.00	1,995.00	2,568,691.00
21.09.2025	2,010.00	1,941.00	1,966.00	1,941.00	123,095.00
25.09.2025	1,978.00	1,919.00	1,974.00	1,941.00	400,606.00
28.09.2025	2,058.00	1,941.00	1,941.00	2,038.00	248,191.00
29.09.2025	2,080.00	2,006.00	2,017.00	2,033.00	575,165.00
30.09.2025	2,267.00	2,063.00	2,063.00	2,180.00	601,569.00
05.10.2025	2,360.00	2,243.00	2,300.00	2,345.00	200,524.00
08.10.2025	2,434.00	2,324.00	2,345.00	2,421.00	236,717.00
09.10.2025	2,545.00	2,434.00	2,434.00	2,500.00	426,208.00
12.10.2025	2,524.00	2,442.00	2,500.00	2,500.00	143,126.00
15.10.2025	2,596.00	2,520.00	2,549.00	2,520.00	1,104,137.00
16.10.2025	2,541.00	2,380.00	2,520.00	2,396.00	711,135.00
19.10.2025	2,400.00	2,278.00	2,399.00	2,294.00	197,926.00
20.10.2025	2,374.00	2,304.00	2,305.00	2,345.00	255,951.00
21.10.2025	2,348.00	2,297.00	2,345.00	2,321.00	205,948.00
22.10.2025	2,358.00	2,293.00	2,321.00	2,350.00	410,555.00
23.10.2025	2,378.00	2,318.00	2,350.00	2,350.00	358,399.00
26.10.2025	2,419.00	2,295.00	2,360.00	2,361.00	117,951.00
27.10.2025	2,464.00	2,340.00	2,340.00	2,432.00	377,219.00
28.10.2025	2,450.00	2,380.00	2,449.00	2,403.00	235,076.00
29.10.2025	2,436.00	2,393.00	2,427.00	2,394.00	312,485.00
30.10.2025	2,449.00	2,394.00	2,394.00	2,422.00	268,329.00
02.11.2025	2,426.00	2,314.00	2,425.00	2,400.00	81,620.00
03.11.2025	2,415.00	2,356.00	2,400.00	2,400.00	274,737.00
04.11.2025	2,442.00	2,343.00	2,400.00	2,408.00	321,261.00
05.11.2025	2,450.00	2,350.00	2,408.00	2,448.00	237,785.00
06.11.2025	2,500.00	2,379.00	2,448.00	2,380.00	3,800,460.00
09.11.2025	2,400.00	2,342.00	2,380.00	2,370.00	110,427.00
10.11.2025	2,496.00	2,300.00	2,417.00	2,477.00	234,425.00
11.11.2025	2,495.00	2,440.00	2,477.00	2,455.00	112,234.00
12.11.2025	2,486.00	2,426.00	2,478.00	2,445.00	221,794.00
13.11.2025	2,495.00	2,424.00	2,428.00	2,483.00	141,379.00
16.11.2025	2,536.00	2,447.00	2,483.00	2,503.00	101,098.00
17.11.2025	2,570.00	2,451.00	2,503.00	2,456.00	212,989.00
18.11.2025	2,467.00	2,363.00	2,456.00	2,383.00	110,241.00

צרו איתנו קשר *5988