גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34010	34010	34010	34010	0.00
09:44	32220	32220	32220	32220	0.00
09:50	33710	33710	33710	33710	0.00
09:53	33200	33200	33200	33200	0.00
09:56	33200	33200	33200	33200	0.00
09:59	33430	33220	33300	33220	9,002.00
10:02	33210	33210	33210	33210	664.00
10:05	33420	33360	33360	33420	4,674.00
10:08	33420	33420	33420	33420	0.00
10:11	33420	33420	33420	33420	0.00
10:17	33330	33330	33330	33330	3,333.00
10:23	33350	33140	33310	33350	25,952.00
10:26	33420	33420	33420	33420	2,339.00
10:29	33440	33440	33440	33440	334.00
10:32	33370	33370	33370	33370	5,672.00
10:35	33420	33420	33420	33420	1,002.00
10:38	33470	33440	33440	33470	6,021.00
10:41	33540	33480	33540	33480	6,033.00
10:50	33590	33490	33490	33540	18,115.00
10:53	33530	33400	33530	33400	41,219.00
10:56	33450	33410	33450	33420	6,684.00
10:59	33420	33410	33420	33410	3,007.00
11:02	33410	33390	33410	33400	8,018.00
11:05	33400	33400	33400	33400	1,002.00
11:08	33420	33420	33420	33420	1,002.00
11:11	33460	33410	33410	33460	1,672.00
11:23	33560	33530	33560	33530	2,348.00
11:26	33550	33480	33480	33550	8,370.00
11:32	33510	33500	33500	33500	33,171.00
11:35	33500	33500	33500	33500	13,065.00
11:38	33620	33560	33560	33620	22,507.00
11:44	33600	33600	33600	33600	1,680.00
11:50	33520	33520	33520	33520	0.00
11:53	33530	33530	33530	33530	1,676.00
11:56	33500	33500	33500	33500	1,340.00
11:59	33500	33500	33500	33500	0.00
12:02	33500	33500	33500	33500	10,050.00
12:08	33510	33500	33500	33510	5,025.00
12:11	33610	33500	33500	33610	14,759.00
12:17	33660	33660	33660	33660	0.00
12:20	33620	33620	33620	33620	1,008.00
12:29	33550	33550	33550	33550	1,006.00
12:32	33610	33610	33610	33610	12,435.00
12:35	33610	33610	33610	33610	0.00
12:38	33610	33610	33610	33610	0.00
12:41	33610	33610	33610	33610	0.00
12:44	33610	33610	33610	33610	0.00
12:47	33700	33570	33570	33700	11,105.00
12:50	33770	33650	33650	33770	12,478.00
12:53	33790	33780	33780	33790	4,391.00
12:56	33870	33790	33820	33810	31,136.00
13:02	33810	33810	33810	33810	5,409.00
13:08	33860	33860	33860	33860	1,354.00
13:14	33880	33880	33880	33880	4,065.00
13:26	33920	33900	33900	33920	4,409.00
13:32	33890	33880	33890	33880	4,405.00
13:41	33880	33880	33880	33880	2,371.00
13:47	33880	33880	33880	33880	1,355.00
13:53	33880	33880	33880	33880	2,710.00
13:56	33880	33880	33880	33880	2,032.00
14:02	34000	33880	33880	34000	39,332.00
14:14	33980	33880	33940	33980	7,464.00
14:17	33900	33900	33900	33900	1,695.00
14:23	33880	33880	33880	33880	5,082.00
14:26	33850	33850	33850	33850	3,385.00
14:29	33760	33750	33760	33750	3,375.00
14:32	33750	33750	33750	33750	5,400.00
14:35	33770	33750	33770	33750	8,103.00
14:38	33870	33770	33770	33820	5,744.00
14:44	33920	33890	33910	33910	12,205.00
14:47	33900	33890	33900	33900	20,000.00
14:53	33990	33990	33990	33990	679.00
14:56	33960	33960	33960	33960	14,942.00
14:59	34050	34050	34050	34050	1,021.00
15:08	33940	33870	33900	33940	18,295.00
15:11	33860	33860	33860	33860	19,977.00
15:17	33840	33840	33840	33840	1,015.00
15:23	33840	33840	33840	33840	14,212.00
15:29	33930	33850	33880	33920	10,506.00
15:35	33880	33850	33880	33860	10,834.00
15:41	34040	33980	33980	34040	3,063.00
15:50	33890	33890	33890	33890	338.00
15:56	33890	33850	33850	33890	11,511.00
16:02	33870	33820	33870	33820	11,171.00
16:08	33860	33860	33860	33860	6,094.00
16:14	33850	33830	33830	33850	11,503.00
16:20	33820	33800	33800	33820	8,791.00
16:26	33820	33760	33810	33820	38,851.00
16:32	33760	33660	33740	33660	20,570.00
16:35	33660	33580	33660	33630	12,770.00
16:38	33630	33600	33610	33630	16,807.00
16:41	33630	33600	33630	33620	22,192.00
16:47	33620	33590	33600	33620	20,499.00
16:53	33580	33530	33580	33530	22,473.00
16:59	33630	33480	33480	33630	21,163.00
17:05	33630	33570	33610	33570	13,778.00
17:23	33490	33490	33490	33490	990,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2026 09:15	35000	35000	35000	35000	0.00
17.06.2026 09:45	40000	34600	-99.99	-99.99	0.00
17.06.2026 10:15	40000	34600	34940	35250	161,192.00
17.06.2026 10:45	35760	35150	35150	35170	143,768.00
17.06.2026 11:15	35230	34940	35200	35030	101,769.00
17.06.2026 11:45	35060	34570	35060	34790	43,482.00
17.06.2026 12:15	35040	34840	34860	35040	158,630.00
17.06.2026 12:45	35020	34700	35020	34700	121,028.00
17.06.2026 13:15	34800	34640	34760	34700	65,228.00
17.06.2026 13:45	34670	34580	34660	34670	43,968.00
17.06.2026 14:15	34700	34570	34620	34640	44,313.00
17.06.2026 14:45	34860	34680	34680	34790	47,290.00
17.06.2026 15:15	34770	34700	34750	34740	268,770.00
17.06.2026 15:45	34850	34710	34760	34770	80,313.00
17.06.2026 16:15	34800	34740	34760	34760	130,352.00
17.06.2026 16:45	35120	34740	34760	35100	227,128.00
17.06.2026 17:15	35190	34760	35060	35090	360,857.00
17.06.2026 17:45	35290	34730	34730	34730	1,330,853.00
18.06.2026 09:15	34730	34730	34730	34730	0.00
18.06.2026 09:45	36500	34530	-99.99	-99.99	0.00
18.06.2026 10:15	36500	34340	34750	34520	49,072.00
18.06.2026 10:45	34390	34000	34330	34390	103,490.00
18.06.2026 11:15	34680	34140	34450	34510	114,192.00
18.06.2026 11:45	35020	34370	34520	34830	327,701.00
18.06.2026 12:15	34840	34610	34830	34650	144,420.00
18.06.2026 12:45	34850	34640	34710	34790	148,723.00
18.06.2026 13:15	34900	34670	34770	34790	185,135.00
18.06.2026 13:45	34890	34350	34840	34670	1,268,219.00
18.06.2026 14:15	35130	34540	34760	34890	258,345.00
18.06.2026 14:45	35150	34930	34940	35130	256,787.00
18.06.2026 15:15	35170	34890	35110	35030	196,101.00
18.06.2026 15:45	35020	34730	34980	34730	136,536.00
18.06.2026 16:15	35070	34740	34740	34760	161,626.00
18.06.2026 16:45	34800	34570	34800	34600	106,298.00
18.06.2026 17:15	35580	34630	34670	35200	665,887.00
18.06.2026 17:45	35470	35200	35200	35200	1,099,296.00
19.06.2026 09:15	35200	35200	35200	35200	0.00
19.06.2026 09:45	40580	32220	-99.99	-99.99	0.00
19.06.2026 10:15	36500	33000	35010	34900	89,558.00
19.06.2026 10:45	34980	34670	34890	34800	90,178.00
19.06.2026 11:15	35530	34780	34870	35320	201,447.00
19.06.2026 11:45	35640	35310	35310	35530	232,638.00
19.06.2026 12:15	35590	35190	35520	35300	396,130.00
19.06.2026 12:45	35410	35120	35290	35120	238,458.00
19.06.2026 13:15	35160	34850	35080	34910	360,630.00
19.06.2026 13:45	35460	33500	34910	34990	13,125,964.00
19.06.2026 14:16	34990	34990	34990	34990	0.00
19.06.2026 14:45	34990	34990	34990	34990	0.00
19.06.2026 15:15	34990	34990	34990	34990	0.00
19.06.2026 15:45	34990	34990	34990	34990	0.00
19.06.2026 16:15	34990	34990	34990	34990	0.00
19.06.2026 16:45	34990	34990	34990	34990	0.00
19.06.2026 17:15	34990	34990	34990	34990	0.00
19.06.2026 17:45	34990	34990	34990	34990	0.00
22.06.2026 09:15	34990	34990	34990	34990	0.00
22.06.2026 09:45	36740	34010	-99.99	-99.99	0.00
22.06.2026 10:15	36740	34680	35130	34990	66,077.00
22.06.2026 10:45	35130	34770	35050	34830	47,203.00
22.06.2026 11:15	34990	34750	34790	34990	57,855.00
22.06.2026 11:45	35070	34780	35070	34870	37,751.00
22.06.2026 12:15	35190	34810	34870	34990	72,063.00
22.06.2026 12:45	34990	34610	34990	34690	54,244.00
22.06.2026 13:15	34730	34500	34660	34730	109,281.00
22.06.2026 13:45	34810	34480	34760	34530	30,802.00
22.06.2026 14:15	34640	34470	34490	34490	71,121.00
22.06.2026 14:45	34580	34320	34470	34340	113,295.00
22.06.2026 15:15	34390	34200	34390	34290	120,305.00
22.06.2026 15:45	34390	34110	34340	34190	115,897.00
22.06.2026 16:15	34510	34130	34200	34390	167,734.00
22.06.2026 16:45	34480	34230	34480	34350	210,084.00
22.06.2026 17:15	34520	34240	34350	34320	273,749.00
22.06.2026 17:45	33830	33200	-99.99	-99.99	0.00
23.06.2026 09:15	33830	33830	33830	33830	0.00
23.06.2026 09:45	34750	30050	-99.99	-99.99	0.00
23.06.2026 10:15	34750	31110	33670	33350	17,345.00
23.06.2026 10:45	33540	33140	33330	33480	66,375.00
23.06.2026 11:15	33610	33390	33460	33430	95,449.00
23.06.2026 11:45	33720	33480	33500	33600	153,945.00
23.06.2026 12:15	33660	33500	33600	33660	106,279.00
23.06.2026 12:45	33620	33540	33620	33610	54,040.00
23.06.2026 13:15	33900	33570	33570	33880	101,417.00
23.06.2026 13:45	33930	33880	33880	33880	39,653.00
23.06.2026 14:15	34000	33880	33880	34000	68,160.00
23.06.2026 14:45	33960	33750	33900	33920	53,462.00
23.06.2026 15:15	34110	33820	33900	33860	153,595.00
23.06.2026 15:45	34040	33820	33840	34000	94,219.00
23.06.2026 16:15	34000	33820	33980	33830	108,357.00
23.06.2026 16:45	33850	33580	33850	33620	356,893.00
23.06.2026 17:15	33630	33430	33590	33430	238,918.00
23.06.2026 17:45	33630	33430	33490	33490	990,634.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2025	36,467.90	35,678.72	36,029.46	36,380.21	39,285.00
25.06.2025	36,750.44	35,883.32	36,380.21	36,584.81	32,426.00
26.06.2025	36,633.53	35,289.00	36,497.13	35,610.52	49,642.00
29.06.2025	36,204.84	34,947.99	35,883.32	35,805.38	36,790.00
30.06.2025	35,941.78	35,181.83	35,805.38	35,795.63	40,264.00
01.07.2025	36,292.52	35,074.65	35,795.63	36,292.52	60,257.00
02.07.2025	38,757.49	36,292.52	36,292.52	38,601.60	40,552.00
03.07.2025	40,082.53	38,056.00	38,582.12	40,043.56	43,354.00
06.07.2025	40,618.40	39,575.90	40,043.56	40,608.65	15,852.00
07.07.2025	40,618.40	38,796.46	40,608.65	39,156.95	26,087.00
08.07.2025	39,156.95	37,851.40	39,117.98	38,815.95	36,430.00
09.07.2025	40,335.85	38,474.95	38,815.95	40,335.85	25,996.00
10.07.2025	40,433.28	39,410.27	40,306.62	39,965.62	22,130.00
13.07.2025	39,536.93	38,621.09	39,332.33	38,874.41	8,831.00
14.07.2025	39,127.72	38,202.14	38,825.69	39,020.55	11,322.00
15.07.2025	39,644.10	38,640.58	38,884.15	39,117.98	18,392.00
16.07.2025	38,786.72	37,676.02	38,669.81	37,987.80	16,465.00
17.07.2025	39,079.01	37,900.11	38,319.06	39,020.55	36,910.00
20.07.2025	39,449.24	38,377.52	39,449.24	38,815.95	5,833.00
21.07.2025	38,971.84	38,026.77	38,026.77	38,650.32	11,627.00
22.07.2025	38,932.87	37,744.22	38,572.38	38,367.77	17,441.00
23.07.2025	39,381.04	38,377.52	38,971.84	39,001.07	17,625.00
24.07.2025	38,913.38	37,364.25	38,689.29	38,026.77	55,857.00
27.07.2025	37,792.94	36,769.93	37,753.97	36,847.87	14,104.00
28.07.2025	36,799.16	36,243.81	36,526.35	36,438.67	10,062.00
29.07.2025	37,003.76	36,058.69	36,321.75	36,730.96	11,009.00
30.07.2025	36,886.84	35,659.23	36,730.96	36,165.86	14,862.00
31.07.2025	36,828.39	35,698.20	36,165.86	36,048.95	14,770.00
04.08.2025	36,312.01	34,636.22	34,636.22	35,902.80	21,292.00
05.08.2025	35,776.15	34,382.90	35,659.23	34,490.08	27,094.00
06.08.2025	34,996.71	33,895.76	34,490.08	34,694.68	28,519.00
07.08.2025	34,616.73	34,100.36	34,490.08	34,519.30	71,149.00
10.08.2025	35,074.65	34,587.51	34,626.48	34,587.51	9,378.00
11.08.2025	34,519.30	33,681.41	34,119.84	34,051.64	16,976.00
12.08.2025	34,538.79	33,603.47	34,227.02	33,749.61	19,872.00
13.08.2025	35,172.08	33,954.21	34,158.82	34,158.82	13,128.00
14.08.2025	35,172.08	34,071.13	34,314.70	34,967.48	11,476.00
17.08.2025	35,357.20	34,558.28	35,269.51	34,957.74	3,847.00
18.08.2025	35,230.54	34,110.10	34,110.10	34,899.28	8,891.00
19.08.2025	35,522.83	35,025.94	35,025.94	35,269.51	10,157.00
20.08.2025	35,727.43	35,113.63	35,113.63	35,269.51	6,156.00
21.08.2025	35,074.65	34,441.36	34,928.51	34,831.08	29,302.00
24.08.2025	35,951.52	35,084.40	35,084.40	35,717.69	7,546.00
25.08.2025	35,805.38	35,396.17	35,552.06	35,668.97	9,252.00
26.08.2025	35,425.40	34,967.48	35,376.69	35,220.80	20,620.00
27.08.2025	35,659.23	35,152.60	35,220.80	35,396.17	12,609.00
28.08.2025	36,234.07	34,996.71	35,717.69	35,561.80	35,746.00
31.08.2025	35,610.91	34,618.99	34,618.99	35,610.91	10,564.00
01.09.2025	35,718.94	35,208.25	35,218.07	35,571.62	8,634.00
02.09.2025	35,443.95	34,226.15	35,443.95	34,285.07	20,610.00
03.09.2025	34,864.51	33,980.62	34,746.66	34,226.15	18,425.00
04.09.2025	34,746.66	34,010.09	34,412.75	34,442.21	16,195.00
07.09.2025	35,532.34	34,776.12	35,296.63	35,532.34	5,580.00
08.09.2025	36,209.99	35,443.95	36,209.99	35,895.71	15,353.00
09.09.2025	37,025.13	35,551.98	35,660.01	36,926.92	17,926.00
10.09.2025	36,985.84	36,268.91	36,926.92	36,848.35	15,129.00
11.09.2025	36,985.84	35,797.51	36,985.84	36,249.27	19,162.00
14.09.2025	36,043.03	35,385.02	35,964.46	35,542.16	5,352.00
15.09.2025	36,160.88	35,159.14	35,542.16	35,404.67	24,301.00
16.09.2025	35,276.99	34,285.07	35,139.50	34,766.30	18,735.00
17.09.2025	36,504.62	34,167.22	35,453.77	34,275.25	29,720.00
18.09.2025	34,422.57	33,666.35	34,373.46	34,177.04	22,904.00
21.09.2025	34,844.87	33,332.44	34,510.96	33,460.11	9,315.00
25.09.2025	33,980.62	33,106.55	33,627.07	33,283.33	31,937.00
28.09.2025	35,453.77	34,275.25	34,275.25	35,247.53	17,233.00
29.09.2025	36,278.73	34,874.33	35,895.71	35,159.14	16,430.00
30.09.2025	37,467.07	35,679.65	36,062.67	37,467.07	59,516.00
05.10.2025	39,205.39	37,722.42	38,881.30	38,684.88	21,203.00
08.10.2025	39,067.89	37,810.81	38,567.02	38,792.91	37,754.00
09.10.2025	42,230.25	39,608.05	39,775.01	42,230.25	59,778.00
12.10.2025	42,230.25	41,257.98	41,257.98	42,112.40	23,975.00
15.10.2025	42,780.23	39,765.18	42,112.40	40,266.06	69,221.00
16.10.2025	40,511.58	38,468.81	40,177.67	39,185.75	68,345.00
19.10.2025	39,480.38	38,066.15	39,470.55	38,203.65	15,180.00
20.10.2025	39,234.85	38,085.80	38,783.09	38,085.80	16,580.00
21.10.2025	38,193.83	36,475.15	38,193.83	36,926.92	31,391.00
22.10.2025	37,899.20	36,946.56	37,123.34	37,437.61	23,001.00
23.10.2025	38,075.97	36,976.02	37,260.83	37,565.28	21,568.00
26.10.2025	38,812.55	38,026.87	38,292.04	38,694.70	13,463.00
27.10.2025	38,842.01	37,830.45	38,409.89	38,547.38	19,052.00
28.10.2025	38,832.19	37,712.60	38,409.89	38,331.32	17,328.00
29.10.2025	38,989.33	38,252.75	38,331.32	38,773.26	32,451.00
30.10.2025	38,802.73	37,967.94	38,567.02	38,596.49	34,060.00
02.11.2025	39,283.96	38,576.84	38,900.94	38,792.91	8,359.00
03.11.2025	39,097.36	38,311.68	38,409.89	38,724.16	12,890.00
04.11.2025	38,851.83	37,967.94	38,400.07	38,458.99	16,269.00
05.11.2025	38,959.86	38,095.62	38,694.70	38,400.07	19,007.00
06.11.2025	38,940.22	37,889.38	38,557.20	37,889.38	125,307.00
09.11.2025	38,537.56	36,956.38	38,105.44	37,810.81	10,896.00
10.11.2025	38,743.80	37,791.17	38,439.35	38,115.26	15,658.00
11.11.2025	38,144.72	37,319.76	38,046.51	37,899.20	20,019.00
12.11.2025	38,400.07	37,329.58	37,329.58	38,174.18	11,232.00
13.11.2025	38,635.77	37,692.96	38,341.14	38,301.86	19,219.00
16.11.2025	38,596.49	37,761.70	37,761.70	38,282.22	6,003.00
17.11.2025	38,586.67	37,751.88	38,272.39	38,282.22	41,161.00
18.11.2025	38,743.80	37,467.07	38,282.22	37,467.07	13,528.00
19.11.2025	37,800.99	36,435.87	37,800.99	36,867.99	13,748.00
20.11.2025	37,810.81	36,936.74	37,467.07	37,810.81	75,319.00
23.11.2025	38,900.94	37,702.78	37,977.76	38,007.23	11,686.00
24.11.2025	39,018.79	37,476.89	38,007.23	38,920.58	46,710.00
25.11.2025	38,930.40	37,820.63	38,920.58	38,822.37	13,715.00
26.11.2025	39,067.89	37,663.49	38,891.12	38,105.44	9,628.00
27.11.2025	37,847.90	37,263.49	37,847.90	37,639.89	23,147.00
30.11.2025	38,531.36	37,233.78	37,927.14	38,531.36	12,792.00
01.12.2025	38,778.99	38,006.39	38,432.31	38,778.99	14,227.00
02.12.2025	39,125.68	38,154.96	38,778.99	39,125.68	7,632.00
03.12.2025	40,413.36	38,987.00	39,125.68	39,719.99	17,404.00
04.12.2025	40,046.86	38,531.36	39,888.38	38,531.36	6,744.00
07.12.2025	39,224.73	38,204.49	38,907.76	39,086.06	4,491.00
08.12.2025	39,086.06	38,442.22	39,086.06	38,442.22	9,598.00
09.12.2025	39,006.81	37,937.05	38,244.11	38,729.47	7,669.00
10.12.2025	38,650.23	38,016.29	38,541.27	38,194.58	7,415.00
11.12.2025	39,719.99	37,917.24	37,917.24	39,412.93	9,861.00
14.12.2025	40,106.29	39,313.88	40,027.05	39,620.94	5,600.00
15.12.2025	40,066.67	38,343.16	39,928.00	38,382.78	7,234.00
16.12.2025	39,343.59	38,343.16	38,382.78	38,382.78	7,748.00
17.12.2025	38,769.09	38,184.68	38,709.66	38,313.45	8,773.00
18.12.2025	39,611.03	38,412.50	38,412.50	39,076.15	44,556.00
21.12.2025	39,759.61	38,511.55	39,145.49	38,798.80	4,286.00
22.12.2025	38,927.57	38,234.21	38,798.80	38,263.92	9,920.00
23.12.2025	39,403.02	37,719.13	38,174.77	38,897.86	16,030.00
24.12.2025	39,789.33	39,046.43	39,373.31	39,620.94	13,274.00
25.12.2025	39,561.51	38,927.57	39,472.36	39,224.73	24,761.00
28.12.2025	39,412.93	38,065.82	38,481.84	38,065.82	8,390.00
29.12.2025	38,065.82	36,619.65	38,065.82	36,837.57	23,884.00
30.12.2025	37,412.07	36,797.95	36,797.95	37,114.91	10,901.00
31.12.2025	37,253.59	36,540.41	37,045.58	37,114.91	13,478.00
01.01.2026	38,135.15	36,589.94	36,758.33	37,709.23	60,937.00
05.01.2026	43,038.24	38,590.79	38,838.42	42,196.30	44,036.00
06.01.2026	44,533.93	41,344.45	42,196.30	43,810.85	41,735.00
07.01.2026	43,810.85	42,592.51	43,583.03	42,741.09	50,169.00
08.01.2026	43,384.93	41,701.04	42,315.16	42,493.46	17,945.00
09.01.2026	43,355.21	41,978.38	42,493.46	42,750.99	8,117.00
12.01.2026	43,781.14	41,829.81	42,344.88	43,781.14	14,941.00
13.01.2026	43,781.14	41,948.67	43,781.14	42,394.40	13,268.00
14.01.2026	43,384.93	41,780.28	42,503.36	42,226.02	27,991.00
15.01.2026	43,058.05	41,829.81	42,642.03	42,790.61	20,543.00
16.01.2026	42,790.61	42,493.46	42,790.61	42,780.71	17,708.00
19.01.2026	42,592.51	41,938.76	42,226.02	42,275.54	14,927.00
20.01.2026	42,592.51	41,255.30	42,275.54	41,651.51	14,442.00
21.01.2026	42,374.59	41,166.16	41,701.04	41,166.16	17,052.00
22.01.2026	42,493.46	41,166.16	41,166.16	42,374.59	8,994.00
23.01.2026	42,622.22	42,047.72	42,325.07	42,126.96	24,162.00
26.01.2026	43,058.05	42,067.53	42,473.65	42,107.15	10,813.00
27.01.2026	42,434.03	41,354.35	42,107.15	41,423.69	7,908.00
28.01.2026	41,889.24	40,532.22	41,423.69	40,532.22	12,918.00
29.01.2026	40,839.28	39,036.53	40,126.11	39,135.58	18,130.00
30.01.2026	39,521.89	38,660.13	39,274.26	39,224.73	15,465.00
02.02.2026	40,235.06	38,580.89	39,224.73	40,235.06	17,926.00
03.02.2026	41,195.87	40,274.68	40,472.79	40,977.96	13,364.00
04.02.2026	41,126.53	40,165.73	41,126.53	40,284.59	12,916.00
05.02.2026	40,641.18	39,937.91	40,264.78	40,393.55	43,036.00
06.02.2026	40,443.07	39,779.42	40,017.15	40,274.68	8,921.00
09.02.2026	40,591.65	39,789.33	40,591.65	40,492.60	12,300.00
10.02.2026	41,463.31	40,334.12	40,492.60	41,324.64	14,614.00
11.02.2026	42,146.77	40,888.81	41,077.01	41,096.82	12,077.00
12.02.2026	42,424.12	40,631.27	41,502.93	42,424.12	19,258.00
13.02.2026	42,424.12	41,819.90	42,424.12	41,819.90	11,402.00
16.02.2026	45,237.21	42,424.12	42,424.12	44,028.77	25,640.00
17.02.2026	44,137.73	42,968.91	44,028.77	43,800.95	10,157.00
18.02.2026	44,900.43	43,563.22	43,919.81	44,405.17	39,807.00
19.02.2026	45,039.10	44,177.35	44,494.31	44,870.71	81,399.00
20.02.2026	45,752.28	44,642.89	45,068.82	45,564.08	25,207.00
23.02.2026	46,841.85	44,989.58	45,564.08	46,207.92	16,249.00
24.02.2026	46,297.07	44,949.95	46,207.92	44,949.95	16,266.00
25.02.2026	45,544.27	44,078.29	45,257.02	44,979.67	17,420.00
26.02.2026	45,821.62	43,939.62	44,979.67	45,247.11	20,565.00
27.02.2026	45,900.86	43,850.47	45,356.07	44,117.91	21,821.00
02.03.2026	49,813.42	45,504.65	45,910.76	49,001.20	36,833.00
04.03.2026	50,506.79	47,297.50	48,862.52	48,000.77	29,717.00
05.03.2026	50,229.44	47,545.13	48,238.49	50,160.11	43,909.00
06.03.2026	51,348.74	49,872.86	50,467.17	50,635.56	36,365.00
09.03.2026	49,724.28	48,634.70	49,654.94	48,941.76	26,485.00
10.03.2026	50,734.61	47,347.02	50,694.99	48,337.54	31,207.00
11.03.2026	47,624.37	44,088.20	47,317.31	45,762.18	45,210.00
12.03.2026	45,484.84	44,048.58	45,326.35	44,325.92	24,397.00
13.03.2026	44,702.32	44,058.48	44,078.29	44,702.32	14,317.00
16.03.2026	44,702.32	42,810.42	44,702.32	42,919.38	20,847.00
17.03.2026	43,771.23	42,037.82	43,018.43	43,563.22	32,606.00
18.03.2026	44,266.49	43,266.06	43,721.71	43,632.56	24,966.00
19.03.2026	45,276.83	42,988.72	43,553.32	43,929.72	57,298.00
20.03.2026	45,167.87	43,721.71	44,375.45	43,929.72	23,511.00
23.03.2026	45,227.30	42,592.51	42,978.81	43,483.98	30,085.00
24.03.2026	44,642.89	42,711.37	42,959.00	43,483.98	28,678.00
25.03.2026	43,751.42	42,602.41	43,483.98	42,909.48	43,126.00
26.03.2026	43,959.43	42,592.51	43,533.51	43,454.26	26,913.00
27.03.2026	43,236.35	41,483.12	43,147.20	41,483.12	47,156.00
30.03.2026	41,701.04	39,611.03	41,146.34	41,334.54	70,712.00
31.03.2026	42,265.64	40,690.70	40,690.70	41,839.71	18,167.00
03.04.2026	43,939.62	41,433.60	42,374.59	42,037.82	8,684.00
06.04.2026	43,325.50	41,601.99	42,037.82	42,018.01	7,875.00
09.04.2026	45,544.27	42,354.78	42,731.18	45,039.10	64,672.00
10.04.2026	46,891.38	45,286.73	45,484.84	46,841.85	27,497.00
13.04.2026	46,653.65	44,979.67	46,653.65	45,474.93	37,939.00
14.04.2026	48,070.10	45,118.34	45,474.93	47,634.27	24,189.00
15.04.2026	45,970.19	44,672.61	45,732.47	44,811.28	75,253.00
16.04.2026	45,643.32	44,098.10	44,949.95	44,751.85	49,694.00
17.04.2026	46,098.96	44,345.74	44,484.41	45,990.00	27,648.00
20.04.2026	46,039.53	45,187.68	45,682.94	45,762.18	26,122.00
23.04.2026	45,762.18	42,832.93	45,762.18	42,832.93	37,069.00
24.04.2026	42,763.18	40,860.16	42,215.19	41,049.47	37,297.00
27.04.2026	41,746.91	39,953.49	40,929.90	40,451.66	24,227.00
28.04.2026	40,900.01	40,092.97	40,840.23	40,352.02	18,616.00
29.04.2026	41,009.61	39,983.38	40,531.37	40,262.35	19,118.00
30.04.2026	40,621.04	39,983.38	39,983.38	40,142.79	17,217.00
01.05.2026	40,830.27	39,903.67	40,142.79	40,501.48	12,180.00
04.05.2026	40,959.79	40,102.94	40,371.95	40,361.99	19,166.00
05.05.2026	42,603.77	40,541.33	40,541.33	41,906.32	28,466.00
06.05.2026	44,247.74	42,414.46	42,414.46	43,839.24	29,990.00
07.05.2026	45,184.30	43,908.98	44,158.07	44,706.06	148,383.00
08.05.2026	44,676.17	43,131.83	44,048.47	43,351.03	18,867.00
11.05.2026	43,560.26	41,308.52	43,121.87	41,647.27	30,708.00
12.05.2026	42,255.05	40,650.93	40,850.20	41,537.68	22,321.00
13.05.2026	41,726.98	39,823.96	41,607.42	39,823.96	24,313.00
14.05.2026	40,541.33	39,385.57	40,023.23	39,973.41	23,614.00
15.05.2026	39,774.14	38,120.21	39,435.39	38,239.77	12,611.00
18.05.2026	38,727.98	37,602.11	37,950.83	38,050.46	67,135.00
19.05.2026	39,256.04	37,283.28	37,512.44	38,708.05	55,579.00
20.05.2026	39,006.96	38,000.65	38,429.08	38,678.16	18,514.00
25.05.2026	41,338.41	40,033.19	40,033.19	41,139.14	29,715.00
26.05.2026	40,959.79	39,445.35	40,601.11	39,893.70	22,843.00
27.05.2026	40,561.26	39,774.14	39,923.59	40,561.26	22,236.00
28.05.2026	41,029.54	38,060.43	40,441.69	38,060.43	34,286.00
29.05.2026	38,847.54	37,711.71	37,711.71	38,229.81	83,800.00
01.06.2026	37,891.05	35,858.50	37,871.12	35,858.50	33,857.00
02.06.2026	37,582.18	35,400.18	35,858.50	36,147.44	54,344.00
03.06.2026	36,057.77	35,370.29	35,390.22	35,450.00	21,540.00
04.06.2026	35,780.00	34,720.00	35,690.00	35,320.00	20,148.00
05.06.2026	36,270.00	34,480.00	34,990.00	35,600.00	12,274.00
08.06.2026	36,140.00	34,870.00	34,900.00	35,240.00	16,499.00
09.06.2026	35,840.00	35,070.00	35,510.00	35,270.00	14,595.00
10.06.2026	35,450.00	34,930.00	35,270.00	34,950.00	17,778.00
11.06.2026	35,660.00	34,900.00	34,900.00	35,440.00	17,554.00
12.06.2026	36,630.00	35,910.00	35,910.00	36,310.00	28,280.00
15.06.2026	37,120.00	34,810.00	36,740.00	34,900.00	78,717.00
16.06.2026	35,600.00	34,590.00	34,960.00	35,000.00	36,026.00
17.06.2026	35,760.00	34,570.00	34,940.00	34,730.00	18,187.00
18.06.2026	35,580.00	34,000.00	34,730.00	35,200.00	77,214.00
19.06.2026	35,640.00	34,560.00	35,010.00	34,990.00	48,062.00
22.06.2026	35,400.00	34,010.00	35,130.00	34,010.00	24,180.00
23.06.2026	34,150.00	33,010.00	33,010.00	33,490.00	27,429.00
23.06.2026	34,750.00	30,050.00	-99.99	34,000.00	0.00

צרו איתנו קשר *5988