גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:27	38900	38900	38900	38900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2025 09:15	38900	38900	38900	38900	0.00
01.12.2025 09:45	39250	37700	-99.99	-99.99	0.00
01.12.2025 10:15	39250	36000	38800	38700	44,928.00
01.12.2025 10:45	39010	38650	38810	38780	100,143.00
01.12.2025 11:15	38910	38600	38890	38680	131,926.00
01.12.2025 11:45	38800	38630	38680	38780	56,517.00
01.12.2025 12:15	38790	38590	38650	38730	139,997.00
01.12.2025 12:45	38700	38560	38700	38640	40,172.00
01.12.2025 13:15	38690	38550	38650	38680	72,603.00
01.12.2025 13:45	38690	38590	38690	38640	41,347.00
01.12.2025 14:15	38650	38480	38650	38650	95,615.00
01.12.2025 14:45	38620	38530	38570	38530	43,178.00
01.12.2025 15:15	39020	38540	38540	38980	132,672.00
01.12.2025 15:45	39020	38900	39010	38990	164,403.00
01.12.2025 16:15	39080	38810	38960	38810	205,355.00
01.12.2025 16:45	38820	38500	38730	38680	126,345.00
01.12.2025 17:15	39140	38680	38680	38950	308,774.00
01.12.2025 17:45	40270	39050	39150	39150	29,754.00
02.12.2025 09:15	39150	39150	39150	39150	0.00
02.12.2025 09:45	43560	36000	-99.99	-99.99	0.00
02.12.2025 10:15	39340	36960	39150	38690	427,394.00
02.12.2025 10:45	38720	38520	38690	38620	133,616.00
02.12.2025 11:15	38850	38630	38630	38820	22,085.00
02.12.2025 11:45	39070	38810	38810	38960	107,106.00
02.12.2025 12:15	39300	39070	39070	39230	68,604.00
02.12.2025 12:45	39250	39050	39230	39180	70,083.00
02.12.2025 13:15	39150	38970	39100	39110	29,701.00
02.12.2025 13:45	39220	39050	39110	39220	35,982.00
02.12.2025 14:15	39300	39130	39240	39130	32,579.00
02.12.2025 14:45	39250	39120	39250	39120	10,182.00
02.12.2025 15:15	39260	39020	39110	39170	16,842.00
02.12.2025 15:45	39240	39180	39230	39220	11,376.00
02.12.2025 16:15	39210	39080	39170	39210	41,492.00
02.12.2025 16:45	39310	39110	39210	39250	166,042.00
02.12.2025 17:15	39450	39130	39260	39190	163,012.00
02.12.2025 17:45	39550	39490	39500	39500	1,441,750.00
03.12.2025 09:15	39500	39500	39500	39500	0.00
03.12.2025 09:45	39500	38450	-99.99	-99.99	0.00
03.12.2025 10:15	39500	38450	39500	39430	37,897.00
03.12.2025 10:45	39840	39500	39500	39600	199,416.00
03.12.2025 11:15	39600	39530	39600	39600	143,314.00
03.12.2025 11:45	39600	39530	39600	39540	144,513.00
03.12.2025 12:15	39550	39440	39540	39470	60,830.00
03.12.2025 12:45	39510	39410	39420	39510	56,829.00
03.12.2025 13:15	39460	39360	39460	39430	29,171.00
03.12.2025 13:45	39560	39410	39420	39450	71,437.00
03.12.2025 14:15	39600	39440	39450	39530	140,059.00
03.12.2025 14:45	39790	39540	39540	39790	386,178.00
03.12.2025 15:15	40340	39800	39800	40110	299,770.00
03.12.2025 15:45	40450	40110	40150	40110	185,136.00
03.12.2025 16:15	40800	40100	40230	40100	363,080.00
03.12.2025 16:45	40390	39930	40100	40020	226,803.00
03.12.2025 17:15	40100	39860	40020	39930	202,302.00
03.12.2025 17:45	40100	40100	40100	40100	813,228.00
04.12.2025 09:15	40100	40100	40100	40100	0.00
04.12.2025 09:45	51330	41000	-99.99	-99.99	0.00
04.12.2025 10:15	51330	40100	40270	40150	661,230.00
04.12.2025 10:45	40430	39780	40220	40010	51,350.00
04.12.2025 11:15	39970	39770	39940	39790	33,857.00
04.12.2025 11:45	40150	39730	39850	39980	67,568.00
04.12.2025 12:15	39980	39700	39980	39700	53,759.00
04.12.2025 12:45	39710	39630	39660	39650	26,980.00
04.12.2025 13:15	39690	39490	39650	39690	22,565.00
04.12.2025 13:45	39690	39460	39680	39600	62,943.00
04.12.2025 14:15	39650	39450	39600	39490	34,806.00
04.12.2025 14:45	39550	39460	39460	39500	19,352.00
04.12.2025 15:15	39500	39230	39490	39240	55,519.00
04.12.2025 15:45	39290	39200	39230	39200	51,414.00
04.12.2025 16:15	39260	39030	39210	39100	79,424.00
04.12.2025 16:45	39390	39090	39140	39350	124,693.00
04.12.2025 17:15	39350	39000	39350	39010	59,868.00
04.12.2025 17:45	39450	38850	38900	38900	1,176,336.00
07.12.2025 09:15	38900	38900	38900	38900	0.00
07.12.2025 09:45	33000	33000	-99.99	-99.99	0.00
07.12.2025 10:15	41450	35940	39280	39080	586,774.00
07.12.2025 10:45	39240	39030	39160	39070	60,298.00
07.12.2025 11:15	39040	38900	38990	39000	17,932.00
07.12.2025 11:45	39000	38570	39000	38570	28,380.00
07.12.2025 12:15	38770	38650	38650	38690	57,680.00
07.12.2025 12:45	38800	38670	38670	38780	10,833.00
07.12.2025 13:15	39200	38880	38880	39120	30,419.00
07.12.2025 13:45	39600	39110	39110	39570	48,709.00
07.12.2025 14:15	39580	39520	39570	39570	26,509.00
07.12.2025 14:45	39590	39320	39590	39320	60,821.00
07.12.2025 15:15	39520	39320	39320	39520	75,346.00
07.12.2025 15:45	39590	38360	39460	39470	98,299.00
07.12.2025 16:15	39460	38700	39460	39460	376,448.00
07.12.2025 16:45	39460	39460	39460	39460	0.00
07.12.2025 17:15	39460	39460	39460	39460	0.00
07.12.2025 17:45	39460	39460	39460	39460	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	36,664.51	35,798.95	35,983.73	36,168.51	26,542.00
10.12.2024	36,499.18	35,293.23	36,080.99	35,808.68	17,089.00
11.12.2024	36,285.22	35,050.10	35,964.28	35,283.51	14,028.00
12.12.2024	35,867.03	35,011.20	35,643.35	35,195.98	10,291.00
15.12.2024	35,468.29	34,155.37	35,293.23	34,972.30	10,790.00
16.12.2024	36,158.79	34,690.26	35,157.08	36,003.18	35,688.00
17.12.2024	36,236.59	35,312.68	35,798.95	35,954.56	11,705.00
18.12.2024	36,139.34	35,098.73	35,954.56	35,234.88	10,518.00
19.12.2024	35,332.14	34,359.60	34,787.52	34,884.77	69,243.00
22.12.2024	35,448.84	34,884.77	34,884.77	35,429.39	3,391.00
23.12.2024	35,828.13	35,497.47	35,526.64	35,769.78	11,211.00
24.12.2024	35,837.85	35,176.53	35,604.44	35,302.96	9,798.00
25.12.2024	35,439.11	34,524.93	35,439.11	35,176.53	7,857.00
26.12.2024	35,497.47	33,562.12	34,670.81	34,622.19	51,235.00
29.12.2024	34,982.02	34,310.98	34,515.21	34,982.02	11,750.00
30.12.2024	34,884.77	34,126.19	34,816.69	34,641.64	19,676.00
31.12.2024	35,244.61	34,408.23	34,680.54	35,089.00	20,746.00
01.01.2025	35,400.21	35,011.20	35,089.00	35,302.96	7,898.00
02.01.2025	35,789.23	35,215.43	35,526.64	35,653.07	15,556.00
05.01.2025	36,256.04	35,701.70	36,071.26	36,256.04	6,961.00
06.01.2025	36,732.58	35,935.11	36,246.32	36,450.55	22,353.00
07.01.2025	37,053.52	35,691.97	36,528.35	35,983.73	35,588.00
08.01.2025	36,129.61	34,972.30	35,983.73	35,205.71	37,375.00
09.01.2025	35,546.09	34,262.35	35,546.09	34,622.19	26,351.00
12.01.2025	35,001.47	33,727.46	34,913.95	34,135.92	30,151.00
13.01.2025	34,524.93	33,863.61	34,038.67	34,359.60	30,293.00
14.01.2025	35,390.49	34,359.60	34,816.69	35,390.49	19,947.00
15.01.2025	35,905.93	35,098.73	35,837.85	35,905.93	15,423.00
16.01.2025	36,226.87	35,516.92	36,226.87	35,672.52	14,418.00
19.01.2025	36,440.82	35,672.52	35,672.52	36,440.82	8,829.00
20.01.2025	36,489.45	35,896.20	36,440.82	36,187.96	20,394.00
21.01.2025	36,664.51	35,886.48	36,022.63	36,129.61	22,272.00
22.01.2025	36,508.90	35,030.65	36,372.75	35,478.02	18,282.00
23.01.2025	35,478.02	34,845.87	35,478.02	35,050.10	10,583.00
26.01.2025	35,789.23	34,388.78	35,050.10	35,361.31	8,331.00
27.01.2025	35,361.31	34,680.54	35,361.31	34,865.32	13,910.00
28.01.2025	35,351.59	34,330.43	35,351.59	34,330.43	10,303.00
29.01.2025	35,623.90	34,456.86	34,456.86	35,409.94	25,405.00
30.01.2025	35,312.68	34,291.52	35,264.06	34,515.21	29,758.00
02.02.2025	34,719.44	34,038.67	34,038.67	34,505.48	5,614.00
03.02.2025	34,505.48	33,659.38	34,505.48	34,291.52	10,733.00
04.02.2025	34,952.85	33,990.04	34,816.69	34,427.68	18,233.00
05.02.2025	35,555.82	34,427.68	34,427.68	35,555.82	32,954.00
06.02.2025	35,390.49	34,622.19	34,661.09	34,894.50	58,435.00
09.02.2025	35,264.06	34,641.64	34,991.75	35,011.20	5,751.00
10.02.2025	35,555.82	34,806.97	35,011.20	35,555.82	22,872.00
11.02.2025	35,400.21	34,661.09	35,302.96	34,865.32	10,000.00
12.02.2025	34,865.32	33,990.04	34,865.32	34,067.84	12,955.00
13.02.2025	34,447.13	33,863.61	34,048.39	34,194.27	15,339.00
16.02.2025	34,476.31	33,863.61	34,116.47	34,242.90	10,023.00
17.02.2025	34,524.93	33,280.09	34,320.70	33,280.09	18,374.00
18.02.2025	33,562.12	33,105.03	33,377.34	33,484.32	16,848.00
19.02.2025	33,610.75	32,044.97	33,542.67	32,385.36	26,778.00
20.02.2025	32,978.60	31,636.51	32,385.36	32,550.69	42,505.00
23.02.2025	32,764.65	31,821.29	32,385.36	32,297.83	18,886.00
24.02.2025	32,453.44	31,840.74	32,297.83	31,996.35	84,713.00
25.02.2025	32,190.85	31,743.49	32,093.60	31,860.19	19,254.00
26.02.2025	32,239.48	31,831.02	32,161.68	32,190.85	8,914.00
27.02.2025	32,511.79	32,190.85	32,278.38	32,190.85	22,088.00
02.03.2025	32,122.78	31,636.51	32,083.87	31,704.59	5,941.00
03.03.2025	31,967.17	31,490.63	31,655.96	31,782.39	34,998.00
04.03.2025	31,869.92	31,189.14	31,724.04	31,607.33	16,957.00
05.03.2025	31,772.66	31,159.97	31,607.33	31,383.65	21,954.00
06.03.2025	31,792.11	31,179.42	31,286.40	31,432.28	17,594.00
09.03.2025	32,521.51	31,432.28	31,432.28	31,801.84	9,353.00
10.03.2025	31,899.09	31,276.67	31,801.84	31,480.90	18,092.00
11.03.2025	31,500.35	30,683.43	31,344.75	31,091.89	37,525.00
12.03.2025	32,210.30	31,014.09	31,091.89	31,928.27	14,610.00
13.03.2025	32,074.15	31,548.98	31,714.31	31,918.54	15,652.00
16.03.2025	32,404.81	31,636.51	31,928.27	31,646.23	8,208.00
17.03.2025	31,889.37	31,471.18	31,646.23	31,471.18	36,685.00
18.03.2025	31,344.75	30,401.39	31,344.75	30,586.17	46,318.00
19.03.2025	30,722.33	29,477.48	30,586.17	29,662.27	37,373.00
20.03.2025	29,944.30	29,176.00	29,924.85	29,691.44	26,318.00
23.03.2025	29,555.29	27,911.71	29,195.45	28,135.39	17,583.00
24.03.2025	29,127.37	27,931.16	28,300.72	29,117.65	27,711.00
25.03.2025	30,274.96	29,380.23	29,380.23	29,759.52	21,604.00
26.03.2025	29,856.77	28,796.71	29,759.52	29,633.09	21,567.00
27.03.2025	29,827.60	28,855.06	29,312.15	29,681.72	45,216.00
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
02.12.2025	39,500.00	38,520.00	39,150.00	39,500.00	7,632.00
03.12.2025	40,800.00	39,360.00	39,500.00	40,100.00	17,404.00
04.12.2025	40,430.00	38,900.00	40,270.00	38,900.00	6,744.00
07.12.2025	39,600.00	38,570.00	39,280.00	39,460.00	4,491.00

צרו איתנו קשר *5988