גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:06	22750	22750	22750	22750	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2021 09:15	22000	22000	22000	22000	0.00
09.09.2021 09:45	22490	22050	-99.99	-99.99	0.00
09.09.2021 10:15	22100	21600	21800	21870	92,845.00
09.09.2021 10:45	22210	21620	21620	21930	196,521.00
09.09.2021 11:15	22050	21950	21950	22050	14,742.00
09.09.2021 11:45	22140	22100	22110	22100	23,230.00
09.09.2021 12:15	22160	22100	22160	22100	17,491.00
09.09.2021 12:45	22190	22070	22070	22160	45,868.00
09.09.2021 13:15	22220	21980	22160	22030	57,228.00
09.09.2021 13:45	22050	22000	22050	22030	45,805.00
09.09.2021 14:15	22040	21990	22030	22020	27,316.00
09.09.2021 14:45	22020	21960	22020	21960	20,003.00
09.09.2021 15:15	22040	21980	21990	22000	24,640.00
09.09.2021 15:45	22030	21940	22020	22030	38,061.00
09.09.2021 16:15	22050	21990	22000	21990	42,066.00
09.09.2021 16:45	22050	21990	21990	22030	82,384.00
09.09.2021 17:15	22100	22020	22020	22100	101,050.00
09.09.2021 17:45	22180	21930	21970	21970	503,991.00
12.09.2021 09:15	21970	21970	21970	21970	0.00
12.09.2021 09:45	22300	22040	-99.99	-99.99	0.00
12.09.2021 10:15	22150	22040	22040	22150	331,938.00
12.09.2021 10:45	22190	22140	22140	22180	31,925.00
12.09.2021 11:15	22200	22190	22190	22190	56,810.00
12.09.2021 11:45	22190	22170	22180	22190	27,724.00
12.09.2021 12:15	22190	22180	22190	22180	14,199.00
12.09.2021 12:45	22240	22180	22180	22220	53,057.00
12.09.2021 13:15	22240	22210	22220	22240	50,010.00
12.09.2021 13:45	22240	22230	22240	22230	22,902.00
12.09.2021 14:15	22220	22140	22220	22190	31,724.00
12.09.2021 14:45	22190	22160	22190	22160	100,028.00
12.09.2021 15:15	22220	22170	22170	22180	55,255.00
12.09.2021 15:45	22240	22160	22160	22170	33,939.00
12.09.2021 16:15	22240	21730	21730	21730	484,144.00
12.09.2021 16:45	21730	21730	21730	21730	0.00
12.09.2021 17:15	21730	21730	21730	21730	0.00
12.09.2021 17:45	21730	21730	21730	21730	0.00
13.09.2021 09:15	21730	21730	21730	21730	0.00
13.09.2021 09:45	21730	21730	-99.99	-99.99	0.00
13.09.2021 10:15	21730	21730	-99.99	-99.99	0.00
13.09.2021 10:45	21780	21780	21780	21780	217.00
13.09.2021 11:15	21950	21810	21810	21950	32,349.00
13.09.2021 11:45	22100	21940	21940	22040	59,857.00
13.09.2021 12:15	22130	22050	22130	22060	8,612.00
13.09.2021 12:45	22080	21960	22040	22040	37,461.00
13.09.2021 13:15	22080	22000	22080	22010	58,425.00
13.09.2021 13:45	22080	22010	22010	22080	76,970.00
13.09.2021 14:15	22050	21800	22020	21980	128,960.00
13.09.2021 14:45	22080	21980	21980	22060	53,142.00
13.09.2021 15:15	22080	22050	22050	22070	22,062.00
13.09.2021 15:45	22150	22080	22080	22150	8,624.00
13.09.2021 16:15	22170	22150	22170	22170	33,472.00
13.09.2021 16:45	22210	22170	22190	22200	41,946.00
13.09.2021 17:15	22380	22220	22220	22280	32,506.00
13.09.2021 17:45	22500	22300	22300	22300	415,895.00
14.09.2021 09:15	22300	22300	22300	22300	0.00
14.09.2021 09:45	23000	23000	-99.99	-99.99	0.00
14.09.2021 10:15	23000	22430	22490	22500	40,487.00
14.09.2021 10:45	22660	22280	22520	22380	256,959.00
14.09.2021 11:15	22400	22270	22270	22270	46,592.00
14.09.2021 11:45	22360	22340	22340	22360	11,397.00
14.09.2021 12:15	22380	22370	22380	22370	60,201.00
14.09.2021 12:45	22380	22350	22360	22350	29,737.00
14.09.2021 13:15	22300	22290	22300	22290	7,803.00
14.09.2021 13:45	22340	22340	22340	22340	2,010.00
14.09.2021 14:15	22400	22290	22350	22290	68,608.00
14.09.2021 14:45	22310	22260	22260	22310	50,402.00
14.09.2021 15:15	22380	22250	22380	22360	36,382.00
14.09.2021 15:45	22500	22370	22370	22470	83,313.00
14.09.2021 16:15	22700	22460	22470	22580	167,154.00
14.09.2021 16:45	22750	22650	22690	22720	125,370.00
14.09.2021 17:15	22730	22510	22730	22640	50,946.00
14.09.2021 17:45	22800	22750	22750	22750	524,842.00
19.09.2021 09:15	22750	22750	22750	22750	0.00
19.09.2021 09:45	22700	22700	-99.99	-99.99	0.00
19.09.2021 10:15	23140	22700	22700	23090	41,541.00
19.09.2021 10:45	23090	23000	23090	23000	8,987.00
19.09.2021 11:15	23100	23030	23030	23100	50,103.00
19.09.2021 11:45	23160	23100	23100	23160	41,613.00
19.09.2021 12:15	23700	23140	23170	23360	144,580.00
19.09.2021 12:45	23330	23230	23330	23240	95,834.00
19.09.2021 13:15	23230	23130	23230	23150	37,084.00
19.09.2021 13:45	23350	23150	23150	23350	15,141.00
19.09.2021 14:15	23490	23260	23260	23410	52,041.00
19.09.2021 14:45	23490	23410	23490	23410	18,771.00
19.09.2021 15:15	23580	23360	23460	23580	73,876.00
19.09.2021 15:45	23690	23010	23450	23480	88,021.00
19.09.2021 16:15	23470	23010	23470	23470	389,602.00
19.09.2021 16:45	23470	23470	23470	23470	0.00
19.09.2021 17:15	23470	23470	23470	23470	0.00
19.09.2021 17:45	23470	23470	23470	23470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2020	10,202.14	9,712.24	10,202.14	9,791.10	9,784.00
22.09.2020	10,162.71	9,687.60	9,791.10	9,823.63	12,797.00
23.09.2020	9,886.71	9,661.97	9,823.63	9,758.57	16,880.00
24.09.2020	9,758.57	9,364.29	9,364.29	9,669.86	75,978.00
29.09.2020	10,054.29	9,554.53	9,669.86	9,789.13	19,538.00
30.09.2020	10,054.29	9,472.71	9,581.14	9,916.29	19,493.00
01.10.2020	10,005.00	9,591.00	9,816.73	9,765.47	17,836.00
04.10.2020	10,458.43	9,476.66	9,765.47	10,399.29	9,486.00
05.10.2020	10,527.43	10,054.29	10,527.43	10,133.14	4,205.00
06.10.2020	10,290.86	9,807.86	10,133.14	10,044.43	4,008.00
07.10.2020	10,093.71	9,856.16	10,044.43	10,024.71	4,063.00
08.10.2020	10,320.43	10,054.29	10,024.71	10,152.86	4,111.00
11.10.2020	10,438.71	9,818.70	10,438.71	10,014.86	6,507.00
12.10.2020	10,330.29	9,801.94	9,916.29	10,212.00	5,561.00
13.10.2020	10,369.71	10,054.29	10,054.29	10,143.00	5,392.00
14.10.2020	10,340.14	10,054.29	10,143.00	10,172.57	2,728.00
15.10.2020	10,212.00	9,747.73	10,172.57	9,788.14	9,764.00
18.10.2020	9,857.14	9,474.69	9,857.14	9,695.49	4,819.00
19.10.2020	10,103.57	9,563.40	10,103.57	9,759.56	10,096.00
20.10.2020	10,054.29	9,675.77	9,759.56	9,857.14	3,657.00
21.10.2020	10,133.14	9,563.40	9,563.40	9,916.29	5,457.00
22.10.2020	10,034.57	9,571.29	9,571.29	9,916.29	5,104.00
25.10.2020	10,074.00	9,916.29	9,916.29	10,005.00	3,842.00
26.10.2020	10,103.57	9,847.29	10,005.00	9,867.00	4,383.00
27.10.2020	10,054.29	9,790.11	9,867.00	9,876.86	6,622.00
28.10.2020	9,955.71	9,817.71	9,876.86	9,867.00	11,910.00
29.10.2020	10,340.14	9,926.14	9,955.71	10,034.57	25,148.00
01.11.2020	10,221.86	10,034.57	10,034.57	10,152.86	9,691.00
02.11.2020	10,399.29	10,034.57	10,152.86	10,399.29	15,767.00
03.11.2020	10,281.00	10,005.00	10,005.00	10,251.43	5,378.00
04.11.2020	10,369.71	9,926.14	9,926.14	10,300.71	4,090.00
05.11.2020	10,389.43	10,123.29	10,300.71	10,389.43	20,493.00
08.11.2020	10,419.00	10,113.43	10,389.43	10,340.14	2,806.00
09.11.2020	10,842.86	10,340.14	10,340.14	10,665.43	44,856.00
10.11.2020	10,714.71	10,399.29	10,557.00	10,606.29	21,985.00
11.11.2020	10,734.43	10,428.86	10,606.29	10,675.29	53,193.00
12.11.2020	10,842.86	10,635.86	10,842.86	10,704.86	113,403.00
15.11.2020	10,754.14	10,468.29	10,704.86	10,724.57	1,757.00
16.11.2020	10,882.29	10,724.57	10,724.57	10,813.29	7,611.00
17.11.2020	10,971.00	10,764.00	10,872.43	10,842.86	5,786.00
18.11.2020	11,099.14	10,783.71	10,842.86	11,059.71	10,534.00
19.11.2020	11,059.71	10,754.14	11,059.71	10,754.14	10,896.00
22.11.2020	10,872.43	10,478.14	10,764.00	10,665.43	13,171.00
23.11.2020	12,242.57	10,892.14	10,892.14	12,242.57	47,440.00
24.11.2020	12,617.14	12,025.71	12,242.57	12,449.57	19,816.00
25.11.2020	12,893.14	11,927.14	12,617.14	12,469.29	12,119.00
26.11.2020	12,715.71	12,222.86	12,222.86	12,715.71	15,678.00
29.11.2020	12,972.00	12,331.29	12,715.71	12,538.29	10,946.00
30.11.2020	12,607.29	12,025.71	12,498.86	12,370.71	14,502.00
01.12.2020	12,567.86	12,124.29	12,567.86	12,134.14	4,425.00
02.12.2020	12,153.86	11,710.29	12,055.29	11,927.14	194,271.00
03.12.2020	12,301.71	11,877.86	11,927.14	11,877.86	28,893.00
06.12.2020	12,420.00	11,680.71	11,877.86	11,720.14	3,651.00
07.12.2020	12,025.71	11,661.00	12,015.86	11,808.86	8,393.00
08.12.2020	11,937.00	11,532.86	11,808.86	11,749.71	5,004.00
09.12.2020	12,193.29	11,789.14	11,749.71	12,075.00	55,258.00
10.12.2020	12,252.43	12,075.00	12,075.00	12,203.14	11,411.00
13.12.2020	12,370.71	12,163.71	12,203.14	12,301.71	4,369.00
14.12.2020	14,125.29	12,252.43	12,301.71	13,888.71	16,279.00
15.12.2020	14,095.71	13,415.57	13,888.71	14,085.86	12,837.00
16.12.2020	14,391.43	14,204.14	14,342.14	14,381.57	14,133.00
17.12.2020	14,647.71	14,095.71	14,381.57	14,637.86	10,242.00
20.12.2020	15,180.00	14,312.57	14,637.86	14,608.29	11,929.00
21.12.2020	14,568.86	13,740.86	14,568.86	13,740.86	41,458.00
22.12.2020	13,997.14	13,415.57	13,967.57	13,573.29	37,441.00
23.12.2020	13,800.00	13,277.57	13,573.29	13,277.57	10,974.00
24.12.2020	13,445.14	13,188.86	13,366.29	13,287.43	6,971.00
27.12.2020	14,095.71	13,326.86	13,326.86	13,790.14	10,207.00
28.12.2020	13,997.14	13,790.14	13,829.57	13,790.14	13,347.00
29.12.2020	14,056.29	13,455.00	13,790.14	13,790.14	7,549.00
30.12.2020	14,697.00	13,790.14	13,790.14	14,342.14	16,986.00
31.12.2020	14,923.71	14,332.29	14,371.71	14,746.29	11,876.00
03.01.2021	15,278.57	14,598.43	14,746.29	14,785.71	9,170.00
04.01.2021	14,953.29	14,391.43	14,923.71	14,391.43	12,493.00
05.01.2021	14,263.29	13,809.86	14,223.86	13,957.71	17,860.00
06.01.2021	14,046.43	13,405.71	13,957.71	13,947.86	16,854.00
07.01.2021	14,578.71	13,533.86	13,947.86	13,731.00	53,525.00
10.01.2021	14,292.86	13,731.00	13,731.00	14,046.43	17,682.00
11.01.2021	14,243.57	13,819.71	14,243.57	14,046.43	12,090.00
12.01.2021	14,450.57	13,898.57	14,046.43	14,066.14	24,344.00
13.01.2021	14,470.29	14,066.14	14,066.14	14,391.43	12,410.00
14.01.2021	14,559.00	14,016.86	14,391.43	14,184.43	6,431.00
17.01.2021	14,233.71	13,898.57	14,233.71	14,095.71	8,434.00
18.01.2021	14,095.71	13,947.86	14,095.71	14,036.57	4,610.00
19.01.2021	14,145.00	13,967.57	14,076.00	13,977.43	9,967.00
20.01.2021	14,036.57	13,888.71	13,977.43	13,928.14	6,992.00
21.01.2021	14,066.14	13,701.43	14,026.71	13,869.00	12,941.00
24.01.2021	13,987.29	13,593.00	13,987.29	13,622.57	6,906.00
25.01.2021	13,701.43	13,346.57	13,622.57	13,504.29	13,094.00
26.01.2021	13,839.43	13,376.14	13,504.29	13,839.43	12,615.00
27.01.2021	14,283.00	13,504.29	13,839.43	13,800.00	11,378.00
28.01.2021	14,016.86	13,455.00	13,464.86	13,878.86	15,747.00
31.01.2021	13,859.14	13,524.00	13,740.86	13,681.71	7,047.00
01.02.2021	13,977.43	13,514.14	13,977.43	13,918.29	6,572.00
02.02.2021	14,588.57	13,918.29	13,918.29	14,283.00	30,226.00
03.02.2021	14,785.71	14,105.57	14,785.71	14,490.00	76,859.00
04.02.2021	14,736.43	13,997.14	14,736.43	14,332.29	62,067.00
07.02.2021	14,371.71	14,046.43	14,332.29	14,076.00	7,258.00
08.02.2021	14,243.57	13,819.71	14,214.00	13,849.29	6,090.00
09.02.2021	13,997.14	13,711.29	13,849.29	13,898.57	4,983.00
10.02.2021	14,421.00	13,701.43	14,421.00	13,740.86	12,462.00
11.02.2021	13,997.14	13,662.00	13,740.86	13,671.86	9,456.00
14.02.2021	14,174.57	13,790.14	13,800.00	13,878.86	5,003.00
15.02.2021	14,135.14	13,869.00	13,918.29	14,125.29	6,038.00
16.02.2021	14,312.57	14,026.71	14,154.86	14,184.43	5,080.00
17.02.2021	14,460.43	13,908.43	14,460.43	14,342.14	31,905.00
18.02.2021	14,352.00	13,760.57	14,342.14	14,283.00	12,406.00
21.02.2021	14,490.00	13,918.29	14,391.43	14,007.00	4,593.00
22.02.2021	14,007.00	13,770.43	13,977.43	13,859.14	5,847.00
23.02.2021	14,243.57	13,800.00	13,859.14	13,908.43	5,209.00
24.02.2021	14,953.29	13,908.43	13,908.43	14,785.71	13,976.00
25.02.2021	15,032.14	14,194.29	14,904.00	14,361.86	14,201.00
28.02.2021	14,775.86	14,095.71	14,194.29	14,559.00	4,162.00
01.03.2021	15,268.71	14,559.00	14,559.00	14,657.57	14,367.00
02.03.2021	14,904.00	14,608.29	14,657.57	14,775.86	4,915.00
03.03.2021	15,002.57	14,716.71	14,785.71	14,844.86	6,726.00
04.03.2021	15,603.86	14,470.29	14,470.29	15,347.57	16,117.00
07.03.2021	15,771.43	15,239.14	15,347.57	15,544.71	11,409.00
08.03.2021	15,653.14	14,588.57	15,544.71	15,554.57	9,199.00
09.03.2021	16,165.71	15,554.57	15,554.57	15,801.00	4,152.00
10.03.2021	15,929.14	15,574.29	15,840.43	15,663.00	3,721.00
11.03.2021	16,057.29	15,436.29	16,057.29	15,643.29	4,840.00
14.03.2021	15,919.29	15,643.29	15,919.29	15,781.29	2,033.00
15.03.2021	15,919.29	15,692.57	15,781.29	15,771.43	2,316.00
16.03.2021	15,988.29	15,732.00	15,771.43	15,771.43	6,038.00
17.03.2021	16,126.29	15,663.00	15,771.43	15,998.14	5,547.00
18.03.2021	16,264.29	15,998.14	16,037.57	16,254.43	3,463.00
21.03.2021	16,757.14	16,086.86	16,205.14	16,668.43	5,073.00
22.03.2021	17,190.86	16,786.71	16,796.57	17,121.86	8,665.00
24.03.2021	17,585.14	17,121.86	17,121.86	17,545.71	15,385.00
25.03.2021	18,087.86	16,678.29	17,545.71	17,447.14	10,236.00
29.03.2021	18,048.43	17,457.00	17,457.00	18,048.43	5,982.00
30.03.2021	18,797.57	18,048.43	18,048.43	18,186.43	5,636.00
31.03.2021	18,501.86	17,752.71	18,196.29	18,018.86	7,068.00
01.04.2021	18,630.00	18,018.86	18,018.86	18,235.71	4,824.00
04.04.2021	18,807.43	18,373.71	18,807.43	18,630.00	15,628.00
05.04.2021	18,910.00	18,350.00	18,910.00	18,350.00	41,335.00
06.04.2021	18,980.00	17,660.00	18,360.00	17,690.00	23,896.00
07.04.2021	18,080.00	17,690.00	17,690.00	18,080.00	10,056.00
08.04.2021	18,640.00	18,080.00	18,080.00	18,640.00	19,725.00
11.04.2021	19,190.00	18,690.00	18,700.00	19,010.00	5,063.00
12.04.2021	19,390.00	18,700.00	19,010.00	19,390.00	20,593.00
13.04.2021	19,970.00	19,390.00	19,390.00	19,970.00	10,737.00
18.04.2021	20,610.00	20,170.00	20,170.00	20,500.00	11,866.00
19.04.2021	21,040.00	20,500.00	20,990.00	20,800.00	35,091.00
20.04.2021	21,760.00	20,370.00	20,800.00	21,030.00	26,385.00
21.04.2021	21,030.00	20,360.00	21,030.00	20,600.00	9,913.00
22.04.2021	20,950.00	20,060.00	20,950.00	20,140.00	17,217.00
25.04.2021	20,170.00	19,550.00	20,130.00	20,000.00	10,114.00
26.04.2021	20,050.00	19,620.00	20,000.00	19,850.00	14,674.00
27.04.2021	20,140.00	19,650.00	19,980.00	19,650.00	14,402.00
28.04.2021	20,030.00	19,490.00	19,650.00	19,500.00	18,360.00
29.04.2021	19,700.00	19,170.00	19,700.00	19,350.00	16,557.00
02.05.2021	19,650.00	18,890.00	19,250.00	19,600.00	7,198.00
03.05.2021	20,500.00	19,510.00	19,600.00	20,360.00	25,062.00
04.05.2021	20,600.00	20,130.00	20,360.00	20,370.00	14,644.00
05.05.2021	21,220.00	20,370.00	20,370.00	20,980.00	14,285.00
06.05.2021	21,300.00	20,600.00	21,190.00	20,600.00	40,088.00
09.05.2021	20,760.00	20,250.00	20,620.00	20,420.00	6,373.00
10.05.2021	20,510.00	19,760.00	20,420.00	20,320.00	17,516.00
11.05.2021	20,100.00	19,760.00	19,950.00	19,770.00	21,029.00
12.05.2021	19,990.00	19,350.00	19,750.00	19,790.00	9,688.00
13.05.2021	19,790.00	19,020.00	19,790.00	19,530.00	17,309.00
18.05.2021	20,000.00	19,130.00	19,840.00	19,300.00	27,266.00
19.05.2021	19,300.00	18,950.00	19,270.00	19,100.00	37,989.00
20.05.2021	19,510.00	19,100.00	19,100.00	19,310.00	13,434.00
23.05.2021	20,200.00	19,520.00	19,940.00	20,200.00	11,257.00
24.05.2021	20,600.00	20,260.00	20,500.00	20,540.00	13,247.00
25.05.2021	20,650.00	20,100.00	20,600.00	20,390.00	17,241.00
26.05.2021	20,400.00	19,710.00	20,390.00	19,860.00	12,768.00
27.05.2021	19,820.00	19,360.00	19,760.00	19,500.00	14,850.00
30.05.2021	19,700.00	19,190.00	19,500.00	19,200.00	8,212.00
31.05.2021	19,470.00	18,610.00	19,360.00	18,610.00	22,914.00
01.06.2021	19,160.00	18,230.00	18,610.00	18,520.00	15,972.00
02.06.2021	19,010.00	18,460.00	18,460.00	18,860.00	23,883.00
03.06.2021	19,250.00	18,830.00	18,850.00	19,080.00	42,680.00
06.06.2021	19,470.00	19,000.00	19,080.00	19,280.00	230,664.00
07.06.2021	19,470.00	19,050.00	19,350.00	19,420.00	14,116.00
08.06.2021	19,490.00	19,120.00	19,360.00	19,420.00	12,960.00
09.06.2021	19,570.00	19,290.00	19,550.00	19,410.00	10,433.00
10.06.2021	19,970.00	19,390.00	19,410.00	19,970.00	12,804.00
13.06.2021	20,300.00	19,930.00	20,070.00	20,240.00	6,578.00
14.06.2021	20,370.00	20,000.00	20,240.00	20,140.00	10,008.00
15.06.2021	20,190.00	19,200.00	20,190.00	19,760.00	11,314.00
16.06.2021	20,000.00	19,420.00	19,700.00	19,880.00	13,951.00
17.06.2021	19,950.00	19,520.00	19,820.00	19,890.00	8,797.00
20.06.2021	19,800.00	19,360.00	19,630.00	19,800.00	6,273.00
21.06.2021	19,800.00	19,300.00	19,800.00	19,550.00	23,876.00
22.06.2021	19,800.00	19,300.00	19,550.00	19,460.00	12,474.00
23.06.2021	19,500.00	19,150.00	19,450.00	19,500.00	9,456.00
24.06.2021	19,500.00	18,700.00	19,500.00	18,750.00	23,988.00
27.06.2021	18,950.00	18,450.00	18,750.00	18,480.00	6,754.00
28.06.2021	19,500.00	18,480.00	18,480.00	19,410.00	12,925.00
29.06.2021	19,660.00	19,400.00	19,410.00	19,490.00	5,845.00
30.06.2021	19,580.00	19,390.00	19,490.00	19,420.00	4,696.00
01.07.2021	19,420.00	19,090.00	19,420.00	19,210.00	8,727.00
04.07.2021	19,690.00	19,170.00	19,210.00	19,660.00	2,165.00
05.07.2021	20,400.00	19,180.00	19,620.00	20,390.00	9,823.00
06.07.2021	20,500.00	20,180.00	20,390.00	20,270.00	8,007.00
07.07.2021	20,390.00	19,800.00	20,260.00	20,370.00	7,606.00
08.07.2021	20,480.00	19,580.00	20,370.00	19,730.00	14,755.00
11.07.2021	20,130.00	19,740.00	19,790.00	20,000.00	5,392.00
12.07.2021	20,280.00	19,820.00	19,990.00	19,880.00	6,949.00
13.07.2021	20,200.00	19,490.00	19,880.00	20,020.00	8,111.00
14.07.2021	20,220.00	19,700.00	20,020.00	20,130.00	3,221.00
15.07.2021	20,220.00	19,870.00	20,120.00	20,200.00	9,840.00
19.07.2021	20,200.00	19,300.00	20,200.00	19,880.00	23,072.00
20.07.2021	20,180.00	19,700.00	19,890.00	20,180.00	9,133.00
21.07.2021	21,000.00	20,260.00	20,180.00	20,700.00	12,714.00
22.07.2021	21,110.00	20,270.00	20,800.00	20,530.00	14,546.00
25.07.2021	21,100.00	20,530.00	20,530.00	20,910.00	3,499.00
26.07.2021	20,980.00	20,740.00	20,930.00	20,950.00	5,949.00
27.07.2021	21,110.00	20,630.00	20,950.00	20,650.00	5,026.00
28.07.2021	21,000.00	20,690.00	20,650.00	20,980.00	5,824.00
29.07.2021	21,260.00	20,800.00	21,180.00	20,830.00	4,804.00
01.08.2021	21,180.00	20,720.00	20,830.00	20,870.00	3,814.00
02.08.2021	21,100.00	20,820.00	20,870.00	21,000.00	5,269.00
03.08.2021	21,190.00	20,560.00	21,020.00	20,820.00	10,456.00
04.08.2021	21,110.00	20,520.00	20,820.00	20,830.00	9,491.00
05.08.2021	20,870.00	20,330.00	20,500.00	20,330.00	41,932.00
08.08.2021	20,800.00	19,950.00	20,330.00	20,500.00	6,794.00
09.08.2021	20,670.00	19,910.00	20,500.00	20,200.00	8,446.00
10.08.2021	20,490.00	19,820.00	20,200.00	20,000.00	15,588.00
11.08.2021	20,400.00	19,600.00	20,000.00	20,200.00	16,992.00
12.08.2021	20,970.00	19,880.00	20,190.00	20,350.00	23,782.00
15.08.2021	20,840.00	20,110.00	20,360.00	20,500.00	16,200.00
16.08.2021	20,800.00	20,260.00	20,500.00	20,800.00	9,138.00
17.08.2021	20,930.00	20,010.00	20,800.00	20,670.00	9,128.00
18.08.2021	21,290.00	20,750.00	20,800.00	21,130.00	9,418.00
19.08.2021	21,650.00	20,710.00	20,930.00	21,640.00	8,409.00
22.08.2021	22,640.00	21,760.00	21,760.00	22,110.00	14,262.00
23.08.2021	22,130.00	21,560.00	22,110.00	21,890.00	13,687.00
24.08.2021	22,140.00	21,560.00	21,890.00	21,670.00	13,483.00
25.08.2021	21,850.00	21,580.00	21,750.00	21,630.00	22,472.00
26.08.2021	21,780.00	21,000.00	21,630.00	21,460.00	19,191.00
29.08.2021	21,820.00	21,460.00	21,460.00	21,470.00	6,023.00
30.08.2021	21,700.00	21,020.00	21,470.00	21,180.00	10,021.00
31.08.2021	21,890.00	21,000.00	21,180.00	21,800.00	19,205.00
01.09.2021	22,290.00	21,630.00	21,630.00	22,210.00	10,084.00
02.09.2021	22,300.00	21,640.00	22,300.00	21,640.00	34,297.00
05.09.2021	22,000.00	21,310.00	21,640.00	22,000.00	7,397.00
09.09.2021	22,220.00	21,620.00	21,900.00	21,970.00	16,037.00
12.09.2021	22,240.00	21,730.00	22,040.00	21,730.00	7,441.00
13.09.2021	22,300.00	21,780.00	21,730.00	22,300.00	9,317.00
14.09.2021	22,750.00	22,250.00	22,490.00	22,750.00	12,869.00
19.09.2021	23,700.00	22,700.00	22,700.00	23,470.00	8,153.00

צרו איתנו קשר *5988