גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:53	36590	36590	36590	36590	0.00
09:56	36170	36170	36170	36170	2,893.00
10:11	36340	36340	36340	36340	1,453.00
10:17	36290	36160	36290	36170	33,327.00
10:23	36160	36080	36160	36080	33,601.00
10:29	36310	36280	36310	36280	3,267.00
10:35	36220	36130	36220	36180	11,219.00
10:41	36290	36200	36290	36200	4,711.00
10:47	36360	36250	36250	36360	14,156.00
10:59	36460	36370	36460	36370	4,366.00
11:05	36470	36410	36420	36470	4,372.00
11:11	36490	36470	36470	36490	4,743.00
11:17	36350	36290	36350	36290	1,816.00
11:23	36390	36390	36390	36390	1,455.00
11:29	36270	36270	36270	36270	2,901.00
11:35	36270	36240	36240	36270	1,812.00
11:41	36210	36110	36210	36110	3,616.00
11:53	36280	36270	36270	36280	2,901.00
12:02	36310	36220	36290	36220	12,694.00
12:08	36200	36200	36200	36200	1,448.00
12:14	36340	36200	36200	36250	11,973.00
12:23	36310	36210	36250	36220	5,799.00
12:29	36220	36110	36220	36110	13,019.00
12:35	36150	36130	36150	36130	3,614.00
12:41	36180	36090	36100	36180	5,421.00
12:47	36410	36230	36240	36230	27,949.00
12:53	36340	36260	36340	36340	14,518.00
12:59	36220	36150	36200	36150	4,704.00
13:05	36250	36140	36140	36240	5,070.00
13:11	36170	36150	36170	36150	1,808.00
13:17	36350	36280	36320	36290	12,340.00
13:23	36370	36370	36370	36370	4,000.00
13:29	36320	36150	36320	36160	80,059.00
13:47	36170	36170	36170	36170	0.00
13:53	36170	36170	36170	36170	0.00
13:59	36170	36170	36170	36170	0.00
14:05	36170	36170	36170	36170	0.00
14:11	36170	36170	36170	36170	0.00
14:17	36170	36170	36170	36170	0.00
14:23	36170	36170	36170	36170	0.00
14:29	36170	36170	36170	36170	0.00
14:35	36170	36170	36170	36170	0.00
14:41	36170	36170	36170	36170	0.00
14:47	36170	36170	36170	36170	0.00
14:59	36170	36170	36170	36170	0.00
15:08	36170	36170	36170	36170	0.00
15:17	36170	36170	36170	36170	0.00
15:26	36170	36170	36170	36170	0.00
15:32	36170	36170	36170	36170	0.00
15:38	36170	36170	36170	36170	0.00
15:44	36170	36170	36170	36170	0.00
15:50	36170	36170	36170	36170	0.00
15:56	36170	36170	36170	36170	0.00
16:02	36170	36170	36170	36170	0.00
16:08	36170	36170	36170	36170	0.00
16:14	36170	36170	36170	36170	0.00
16:20	36170	36170	36170	36170	0.00
16:26	36170	36170	36170	36170	0.00
16:32	36170	36170	36170	36170	0.00
16:38	36170	36170	36170	36170	0.00
16:44	36170	36170	36170	36170	0.00
16:50	36170	36170	36170	36170	0.00
16:56	36170	36170	36170	36170	0.00
17:02	36170	36170	36170	36170	0.00
17:08	36170	36170	36170	36170	0.00
17:14	36170	36170	36170	36170	0.00
17:23	36170	36170	36170	36170	0.00
17:29	36170	36170	36170	36170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2026 09:15	36300	36300	36300	36300	0.00
13.07.2026 09:45	40000	35000	-99.99	-99.99	0.00
13.07.2026 10:15	40000	35500	36150	36140	110,009.00
13.07.2026 10:45	36380	36000	36100	36100	259,347.00
13.07.2026 11:15	36290	35960	36120	35960	78,070.00
13.07.2026 11:45	36110	35900	36000	35900	139,029.00
13.07.2026 12:15	35970	35870	35910	35940	82,222.00
13.07.2026 12:45	36170	35920	35940	36030	54,410.00
13.07.2026 13:15	36100	36010	36060	36100	80,051.00
13.07.2026 13:45	36080	35880	36080	35910	74,455.00
13.07.2026 14:15	36020	35870	35910	35890	53,220.00
13.07.2026 14:45	35990	35860	35890	35920	39,152.00
13.07.2026 15:15	35920	35810	35920	35860	69,229.00
13.07.2026 15:45	36110	35770	35860	36050	129,870.00
13.07.2026 16:15	36290	35980	36090	36020	73,593.00
13.07.2026 16:45	36070	35920	36030	35940	119,776.00
13.07.2026 17:15	36410	35930	35940	36130	110,351.00
13.07.2026 17:45	35930	34490	35800	35800	1,492,502.00
14.07.2026 09:15	35800	35800	35800	35800	0.00
14.07.2026 09:45	46500	32220	-99.99	-99.99	0.00
14.07.2026 10:15	40000	28800	35660	35430	101,782.00
14.07.2026 10:45	36200	35230	35420	36010	225,712.00
14.07.2026 11:15	36160	35950	36000	36030	202,187.00
14.07.2026 11:45	36120	35950	36030	35950	123,117.00
14.07.2026 12:15	36050	35950	35950	35960	73,425.00
14.07.2026 12:45	36070	35950	35960	36010	45,353.00
14.07.2026 13:15	36050	36000	36010	36020	10,443.00
14.07.2026 13:45	36150	36050	36050	36120	19,145.00
14.07.2026 14:15	36200	36070	36190	36200	26,376.00
14.07.2026 14:45	36190	35800	36120	35850	74,405.00
14.07.2026 15:15	35900	35620	35850	35620	158,869.00
14.07.2026 15:45	36230	35630	35710	35940	119,353.00
14.07.2026 16:15	36060	35650	35940	35650	99,189.00
14.07.2026 16:45	35930	35640	35640	35830	120,921.00
14.07.2026 17:15	35990	35600	35830	35710	177,204.00
14.07.2026 17:45	35920	35450	35730	35730	595,261.00
15.07.2026 09:15	35730	35730	35730	35730	0.00
15.07.2026 09:45	45500	32000	-99.99	-99.99	0.00
15.07.2026 10:15	40000	35000	36170	36440	618,301.00
15.07.2026 10:45	36450	35970	36450	35970	24,937.00
15.07.2026 11:15	36190	36010	36010	36190	20,973.00
15.07.2026 11:45	36090	35830	36090	35970	38,483.00
15.07.2026 12:15	36080	35900	35900	36010	17,636.00
15.07.2026 12:45	36100	35930	36070	35930	44,688.00
15.07.2026 13:15	36160	35760	35870	36150	88,375.00
15.07.2026 13:45	36190	35970	36110	36020	36,402.00
15.07.2026 14:15	36210	36020	36050	36090	106,248.00
15.07.2026 14:45	36140	35940	36040	36000	85,457.00
15.07.2026 15:15	36340	35980	35990	36070	78,915.00
15.07.2026 15:45	36270	36060	36060	36240	37,992.00
15.07.2026 16:15	36750	36270	36280	36670	295,754.00
15.07.2026 16:45	36800	36400	36710	36620	157,557.00
15.07.2026 17:15	37680	36480	36530	37170	253,880.00
15.07.2026 17:45	37770	37000	37140	37140	963,040.00
16.07.2026 09:15	37140	37140	37140	37140	0.00
16.07.2026 09:45	37140	32220	-99.99	-99.99	0.00
16.07.2026 10:15	38000	32220	37450	37220	539,304.00
16.07.2026 10:45	37430	36920	37190	37050	162,827.00
16.07.2026 11:15	37410	37050	37050	37360	137,110.00
16.07.2026 11:45	37380	37120	37310	37300	101,710.00
16.07.2026 12:15	37450	37250	37270	37340	56,020.00
16.07.2026 12:45	37340	37030	37340	37340	122,044.00
16.07.2026 13:15	37460	37250	37350	37250	66,117.00
16.07.2026 13:45	37230	36950	37230	37070	80,107.00
16.07.2026 14:15	37150	36970	37060	37050	90,803.00
16.07.2026 14:45	37140	36910	37050	36920	103,415.00
16.07.2026 15:15	37140	36920	36920	37090	167,625.00
16.07.2026 15:45	37140	36980	37110	36980	180,182.00
16.07.2026 16:15	37000	36590	36950	36910	145,672.00
16.07.2026 16:45	37130	36810	36910	37070	207,530.00
16.07.2026 17:15	37120	36030	37070	36890	156,389.00
16.07.2026 17:45	36600	35220	36590	36590	1,321,630.00
17.07.2026 09:15	36590	36590	36590	36590	0.00
17.07.2026 09:45	41000	40000	-99.99	-99.99	0.00
17.07.2026 10:15	41960	35750	36170	36340	11,243.00
17.07.2026 10:45	36370	36080	36340	36200	121,285.00
17.07.2026 11:15	36530	36200	36200	36530	51,631.00
17.07.2026 11:45	36570	36110	36570	36110	31,648.00
17.07.2026 12:15	36330	36200	36220	36290	37,711.00
17.07.2026 12:45	36350	36040	36340	36180	54,667.00
17.07.2026 13:15	36410	36090	36090	36270	98,583.00
17.07.2026 13:45	36390	35890	36270	36170	458,132.00
17.07.2026 14:15	36170	36170	36170	36170	0.00
17.07.2026 14:45	36170	36170	36170	36170	0.00
17.07.2026 15:15	36170	36170	36170	36170	0.00
17.07.2026 15:45	36170	36170	36170	36170	0.00
17.07.2026 16:15	36170	36170	36170	36170	0.00
17.07.2026 16:45	36170	36170	36170	36170	0.00
17.07.2026 17:15	36170	36170	36170	36170	0.00
17.07.2026 17:45	36170	36170	36170	36170	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.07.2025	39,449.24	38,377.52	39,449.24	38,815.95	5,833.00
21.07.2025	38,971.84	38,026.77	38,026.77	38,650.32	11,627.00
22.07.2025	38,932.87	37,744.22	38,572.38	38,367.77	17,441.00
23.07.2025	39,381.04	38,377.52	38,971.84	39,001.07	17,625.00
24.07.2025	38,913.38	37,364.25	38,689.29	38,026.77	55,857.00
27.07.2025	37,792.94	36,769.93	37,753.97	36,847.87	14,104.00
28.07.2025	36,799.16	36,243.81	36,526.35	36,438.67	10,062.00
29.07.2025	37,003.76	36,058.69	36,321.75	36,730.96	11,009.00
30.07.2025	36,886.84	35,659.23	36,730.96	36,165.86	14,862.00
31.07.2025	36,828.39	35,698.20	36,165.86	36,048.95	14,770.00
04.08.2025	36,312.01	34,636.22	34,636.22	35,902.80	21,292.00
05.08.2025	35,776.15	34,382.90	35,659.23	34,490.08	27,094.00
06.08.2025	34,996.71	33,895.76	34,490.08	34,694.68	28,519.00
07.08.2025	34,616.73	34,100.36	34,490.08	34,519.30	71,149.00
10.08.2025	35,074.65	34,587.51	34,626.48	34,587.51	9,378.00
11.08.2025	34,519.30	33,681.41	34,119.84	34,051.64	16,976.00
12.08.2025	34,538.79	33,603.47	34,227.02	33,749.61	19,872.00
13.08.2025	35,172.08	33,954.21	34,158.82	34,158.82	13,128.00
14.08.2025	35,172.08	34,071.13	34,314.70	34,967.48	11,476.00
17.08.2025	35,357.20	34,558.28	35,269.51	34,957.74	3,847.00
18.08.2025	35,230.54	34,110.10	34,110.10	34,899.28	8,891.00
19.08.2025	35,522.83	35,025.94	35,025.94	35,269.51	10,157.00
20.08.2025	35,727.43	35,113.63	35,113.63	35,269.51	6,156.00
21.08.2025	35,074.65	34,441.36	34,928.51	34,831.08	29,302.00
24.08.2025	35,951.52	35,084.40	35,084.40	35,717.69	7,546.00
25.08.2025	35,805.38	35,396.17	35,552.06	35,668.97	9,252.00
26.08.2025	35,425.40	34,967.48	35,376.69	35,220.80	20,620.00
27.08.2025	35,659.23	35,152.60	35,220.80	35,396.17	12,609.00
28.08.2025	36,234.07	34,996.71	35,717.69	35,561.80	35,746.00
31.08.2025	35,610.91	34,618.99	34,618.99	35,610.91	10,564.00
01.09.2025	35,718.94	35,208.25	35,218.07	35,571.62	8,634.00
02.09.2025	35,443.95	34,226.15	35,443.95	34,285.07	20,610.00
03.09.2025	34,864.51	33,980.62	34,746.66	34,226.15	18,425.00
04.09.2025	34,746.66	34,010.09	34,412.75	34,442.21	16,195.00
07.09.2025	35,532.34	34,776.12	35,296.63	35,532.34	5,580.00
08.09.2025	36,209.99	35,443.95	36,209.99	35,895.71	15,353.00
09.09.2025	37,025.13	35,551.98	35,660.01	36,926.92	17,926.00
10.09.2025	36,985.84	36,268.91	36,926.92	36,848.35	15,129.00
11.09.2025	36,985.84	35,797.51	36,985.84	36,249.27	19,162.00
14.09.2025	36,043.03	35,385.02	35,964.46	35,542.16	5,352.00
15.09.2025	36,160.88	35,159.14	35,542.16	35,404.67	24,301.00
16.09.2025	35,276.99	34,285.07	35,139.50	34,766.30	18,735.00
17.09.2025	36,504.62	34,167.22	35,453.77	34,275.25	29,720.00
18.09.2025	34,422.57	33,666.35	34,373.46	34,177.04	22,904.00
21.09.2025	34,844.87	33,332.44	34,510.96	33,460.11	9,315.00
25.09.2025	33,980.62	33,106.55	33,627.07	33,283.33	31,937.00
28.09.2025	35,453.77	34,275.25	34,275.25	35,247.53	17,233.00
29.09.2025	36,278.73	34,874.33	35,895.71	35,159.14	16,430.00
30.09.2025	37,467.07	35,679.65	36,062.67	37,467.07	59,516.00
05.10.2025	39,205.39	37,722.42	38,881.30	38,684.88	21,203.00
08.10.2025	39,067.89	37,810.81	38,567.02	38,792.91	37,754.00
09.10.2025	42,230.25	39,608.05	39,775.01	42,230.25	59,778.00
12.10.2025	42,230.25	41,257.98	41,257.98	42,112.40	23,975.00
15.10.2025	42,780.23	39,765.18	42,112.40	40,266.06	69,221.00
16.10.2025	40,511.58	38,468.81	40,177.67	39,185.75	68,345.00
19.10.2025	39,480.38	38,066.15	39,470.55	38,203.65	15,180.00
20.10.2025	39,234.85	38,085.80	38,783.09	38,085.80	16,580.00
21.10.2025	38,193.83	36,475.15	38,193.83	36,926.92	31,391.00
22.10.2025	37,899.20	36,946.56	37,123.34	37,437.61	23,001.00
23.10.2025	38,075.97	36,976.02	37,260.83	37,565.28	21,568.00
26.10.2025	38,812.55	38,026.87	38,292.04	38,694.70	13,463.00
27.10.2025	38,842.01	37,830.45	38,409.89	38,547.38	19,052.00
28.10.2025	38,832.19	37,712.60	38,409.89	38,331.32	17,328.00
29.10.2025	38,989.33	38,252.75	38,331.32	38,773.26	32,451.00
30.10.2025	38,802.73	37,967.94	38,567.02	38,596.49	34,060.00
02.11.2025	39,283.96	38,576.84	38,900.94	38,792.91	8,359.00
03.11.2025	39,097.36	38,311.68	38,409.89	38,724.16	12,890.00
04.11.2025	38,851.83	37,967.94	38,400.07	38,458.99	16,269.00
05.11.2025	38,959.86	38,095.62	38,694.70	38,400.07	19,007.00
06.11.2025	38,940.22	37,889.38	38,557.20	37,889.38	125,307.00
09.11.2025	38,537.56	36,956.38	38,105.44	37,810.81	10,896.00
10.11.2025	38,743.80	37,791.17	38,439.35	38,115.26	15,658.00
11.11.2025	38,144.72	37,319.76	38,046.51	37,899.20	20,019.00
12.11.2025	38,400.07	37,329.58	37,329.58	38,174.18	11,232.00
13.11.2025	38,635.77	37,692.96	38,341.14	38,301.86	19,219.00
16.11.2025	38,596.49	37,761.70	37,761.70	38,282.22	6,003.00
17.11.2025	38,586.67	37,751.88	38,272.39	38,282.22	41,161.00
18.11.2025	38,743.80	37,467.07	38,282.22	37,467.07	13,528.00
19.11.2025	37,800.99	36,435.87	37,800.99	36,867.99	13,748.00
20.11.2025	37,810.81	36,936.74	37,467.07	37,810.81	75,319.00
23.11.2025	38,900.94	37,702.78	37,977.76	38,007.23	11,686.00
24.11.2025	39,018.79	37,476.89	38,007.23	38,920.58	46,710.00
25.11.2025	38,930.40	37,820.63	38,920.58	38,822.37	13,715.00
26.11.2025	39,067.89	37,663.49	38,891.12	38,105.44	9,628.00
27.11.2025	37,847.90	37,263.49	37,847.90	37,639.89	23,147.00
30.11.2025	38,531.36	37,233.78	37,927.14	38,531.36	12,792.00
01.12.2025	38,778.99	38,006.39	38,432.31	38,778.99	14,227.00
02.12.2025	39,125.68	38,154.96	38,778.99	39,125.68	7,632.00
03.12.2025	40,413.36	38,987.00	39,125.68	39,719.99	17,404.00
04.12.2025	40,046.86	38,531.36	39,888.38	38,531.36	6,744.00
07.12.2025	39,224.73	38,204.49	38,907.76	39,086.06	4,491.00
08.12.2025	39,086.06	38,442.22	39,086.06	38,442.22	9,598.00
09.12.2025	39,006.81	37,937.05	38,244.11	38,729.47	7,669.00
10.12.2025	38,650.23	38,016.29	38,541.27	38,194.58	7,415.00
11.12.2025	39,719.99	37,917.24	37,917.24	39,412.93	9,861.00
14.12.2025	40,106.29	39,313.88	40,027.05	39,620.94	5,600.00
15.12.2025	40,066.67	38,343.16	39,928.00	38,382.78	7,234.00
16.12.2025	39,343.59	38,343.16	38,382.78	38,382.78	7,748.00
17.12.2025	38,769.09	38,184.68	38,709.66	38,313.45	8,773.00
18.12.2025	39,611.03	38,412.50	38,412.50	39,076.15	44,556.00
21.12.2025	39,759.61	38,511.55	39,145.49	38,798.80	4,286.00
22.12.2025	38,927.57	38,234.21	38,798.80	38,263.92	9,920.00
23.12.2025	39,403.02	37,719.13	38,174.77	38,897.86	16,030.00
24.12.2025	39,789.33	39,046.43	39,373.31	39,620.94	13,274.00
25.12.2025	39,561.51	38,927.57	39,472.36	39,224.73	24,761.00
28.12.2025	39,412.93	38,065.82	38,481.84	38,065.82	8,390.00
29.12.2025	38,065.82	36,619.65	38,065.82	36,837.57	23,884.00
30.12.2025	37,412.07	36,797.95	36,797.95	37,114.91	10,901.00
31.12.2025	37,253.59	36,540.41	37,045.58	37,114.91	13,478.00
01.01.2026	38,135.15	36,589.94	36,758.33	37,709.23	60,937.00
05.01.2026	43,038.24	38,590.79	38,838.42	42,196.30	44,036.00
06.01.2026	44,533.93	41,344.45	42,196.30	43,810.85	41,735.00
07.01.2026	43,810.85	42,592.51	43,583.03	42,741.09	50,169.00
08.01.2026	43,384.93	41,701.04	42,315.16	42,493.46	17,945.00
09.01.2026	43,355.21	41,978.38	42,493.46	42,750.99	8,117.00
12.01.2026	43,781.14	41,829.81	42,344.88	43,781.14	14,941.00
13.01.2026	43,781.14	41,948.67	43,781.14	42,394.40	13,268.00
14.01.2026	43,384.93	41,780.28	42,503.36	42,226.02	27,991.00
15.01.2026	43,058.05	41,829.81	42,642.03	42,790.61	20,543.00
16.01.2026	42,790.61	42,493.46	42,790.61	42,780.71	17,708.00
19.01.2026	42,592.51	41,938.76	42,226.02	42,275.54	14,927.00
20.01.2026	42,592.51	41,255.30	42,275.54	41,651.51	14,442.00
21.01.2026	42,374.59	41,166.16	41,701.04	41,166.16	17,052.00
22.01.2026	42,493.46	41,166.16	41,166.16	42,374.59	8,994.00
23.01.2026	42,622.22	42,047.72	42,325.07	42,126.96	24,162.00
26.01.2026	43,058.05	42,067.53	42,473.65	42,107.15	10,813.00
27.01.2026	42,434.03	41,354.35	42,107.15	41,423.69	7,908.00
28.01.2026	41,889.24	40,532.22	41,423.69	40,532.22	12,918.00
29.01.2026	40,839.28	39,036.53	40,126.11	39,135.58	18,130.00
30.01.2026	39,521.89	38,660.13	39,274.26	39,224.73	15,465.00
02.02.2026	40,235.06	38,580.89	39,224.73	40,235.06	17,926.00
03.02.2026	41,195.87	40,274.68	40,472.79	40,977.96	13,364.00
04.02.2026	41,126.53	40,165.73	41,126.53	40,284.59	12,916.00
05.02.2026	40,641.18	39,937.91	40,264.78	40,393.55	43,036.00
06.02.2026	40,443.07	39,779.42	40,017.15	40,274.68	8,921.00
09.02.2026	40,591.65	39,789.33	40,591.65	40,492.60	12,300.00
10.02.2026	41,463.31	40,334.12	40,492.60	41,324.64	14,614.00
11.02.2026	42,146.77	40,888.81	41,077.01	41,096.82	12,077.00
12.02.2026	42,424.12	40,631.27	41,502.93	42,424.12	19,258.00
13.02.2026	42,424.12	41,819.90	42,424.12	41,819.90	11,402.00
16.02.2026	45,237.21	42,424.12	42,424.12	44,028.77	25,640.00
17.02.2026	44,137.73	42,968.91	44,028.77	43,800.95	10,157.00
18.02.2026	44,900.43	43,563.22	43,919.81	44,405.17	39,807.00
19.02.2026	45,039.10	44,177.35	44,494.31	44,870.71	81,399.00
20.02.2026	45,752.28	44,642.89	45,068.82	45,564.08	25,207.00
23.02.2026	46,841.85	44,989.58	45,564.08	46,207.92	16,249.00
24.02.2026	46,297.07	44,949.95	46,207.92	44,949.95	16,266.00
25.02.2026	45,544.27	44,078.29	45,257.02	44,979.67	17,420.00
26.02.2026	45,821.62	43,939.62	44,979.67	45,247.11	20,565.00
27.02.2026	45,900.86	43,850.47	45,356.07	44,117.91	21,821.00
02.03.2026	49,813.42	45,504.65	45,910.76	49,001.20	36,833.00
04.03.2026	50,506.79	47,297.50	48,862.52	48,000.77	29,717.00
05.03.2026	50,229.44	47,545.13	48,238.49	50,160.11	43,909.00
06.03.2026	51,348.74	49,872.86	50,467.17	50,635.56	36,365.00
09.03.2026	49,724.28	48,634.70	49,654.94	48,941.76	26,485.00
10.03.2026	50,734.61	47,347.02	50,694.99	48,337.54	31,207.00
11.03.2026	47,624.37	44,088.20	47,317.31	45,762.18	45,210.00
12.03.2026	45,484.84	44,048.58	45,326.35	44,325.92	24,397.00
13.03.2026	44,702.32	44,058.48	44,078.29	44,702.32	14,317.00
16.03.2026	44,702.32	42,810.42	44,702.32	42,919.38	20,847.00
17.03.2026	43,771.23	42,037.82	43,018.43	43,563.22	32,606.00
18.03.2026	44,266.49	43,266.06	43,721.71	43,632.56	24,966.00
19.03.2026	45,276.83	42,988.72	43,553.32	43,929.72	57,298.00
20.03.2026	45,167.87	43,721.71	44,375.45	43,929.72	23,511.00
23.03.2026	45,227.30	42,592.51	42,978.81	43,483.98	30,085.00
24.03.2026	44,642.89	42,711.37	42,959.00	43,483.98	28,678.00
25.03.2026	43,751.42	42,602.41	43,483.98	42,909.48	43,126.00
26.03.2026	43,959.43	42,592.51	43,533.51	43,454.26	26,913.00
27.03.2026	43,236.35	41,483.12	43,147.20	41,483.12	47,156.00
30.03.2026	41,701.04	39,611.03	41,146.34	41,334.54	70,712.00
31.03.2026	42,265.64	40,690.70	40,690.70	41,839.71	18,167.00
03.04.2026	43,939.62	41,433.60	42,374.59	42,037.82	8,684.00
06.04.2026	43,325.50	41,601.99	42,037.82	42,018.01	7,875.00
09.04.2026	45,544.27	42,354.78	42,731.18	45,039.10	64,672.00
10.04.2026	46,891.38	45,286.73	45,484.84	46,841.85	27,497.00
13.04.2026	46,653.65	44,979.67	46,653.65	45,474.93	37,939.00
14.04.2026	48,070.10	45,118.34	45,474.93	47,634.27	24,189.00
15.04.2026	45,970.19	44,672.61	45,732.47	44,811.28	75,253.00
16.04.2026	45,643.32	44,098.10	44,949.95	44,751.85	49,694.00
17.04.2026	46,098.96	44,345.74	44,484.41	45,990.00	27,648.00
20.04.2026	46,039.53	45,187.68	45,682.94	45,762.18	26,122.00
23.04.2026	45,762.18	42,832.93	45,762.18	42,832.93	37,069.00
24.04.2026	42,763.18	40,860.16	42,215.19	41,049.47	37,297.00
27.04.2026	41,746.91	39,953.49	40,929.90	40,451.66	24,227.00
28.04.2026	40,900.01	40,092.97	40,840.23	40,352.02	18,616.00
29.04.2026	41,009.61	39,983.38	40,531.37	40,262.35	19,118.00
30.04.2026	40,621.04	39,983.38	39,983.38	40,142.79	17,217.00
01.05.2026	40,830.27	39,903.67	40,142.79	40,501.48	12,180.00
04.05.2026	40,959.79	40,102.94	40,371.95	40,361.99	19,166.00
05.05.2026	42,603.77	40,541.33	40,541.33	41,906.32	28,466.00
06.05.2026	44,247.74	42,414.46	42,414.46	43,839.24	29,990.00
07.05.2026	45,184.30	43,908.98	44,158.07	44,706.06	148,383.00
08.05.2026	44,676.17	43,131.83	44,048.47	43,351.03	18,867.00
11.05.2026	43,560.26	41,308.52	43,121.87	41,647.27	30,708.00
12.05.2026	42,255.05	40,650.93	40,850.20	41,537.68	22,321.00
13.05.2026	41,726.98	39,823.96	41,607.42	39,823.96	24,313.00
14.05.2026	40,541.33	39,385.57	40,023.23	39,973.41	23,614.00
15.05.2026	39,774.14	38,120.21	39,435.39	38,239.77	12,611.00
18.05.2026	38,727.98	37,602.11	37,950.83	38,050.46	67,135.00
19.05.2026	39,256.04	37,283.28	37,512.44	38,708.05	55,579.00
20.05.2026	39,006.96	38,000.65	38,429.08	38,678.16	18,514.00
25.05.2026	41,338.41	40,033.19	40,033.19	41,139.14	29,715.00
26.05.2026	40,959.79	39,445.35	40,601.11	39,893.70	22,843.00
27.05.2026	40,561.26	39,774.14	39,923.59	40,561.26	22,236.00
28.05.2026	41,029.54	38,060.43	40,441.69	38,060.43	34,286.00
29.05.2026	38,847.54	37,711.71	37,711.71	38,229.81	83,800.00
01.06.2026	37,891.05	35,858.50	37,871.12	35,858.50	33,857.00
02.06.2026	37,582.18	35,400.18	35,858.50	36,147.44	54,344.00
03.06.2026	36,057.77	35,370.29	35,390.22	35,450.00	21,540.00
04.06.2026	35,780.00	34,720.00	35,690.00	35,320.00	20,148.00
05.06.2026	36,270.00	34,480.00	34,990.00	35,600.00	12,274.00
08.06.2026	36,140.00	34,870.00	34,900.00	35,240.00	16,499.00
09.06.2026	35,840.00	35,070.00	35,510.00	35,270.00	14,595.00
10.06.2026	35,450.00	34,930.00	35,270.00	34,950.00	17,778.00
11.06.2026	35,660.00	34,900.00	34,900.00	35,440.00	17,554.00
12.06.2026	36,630.00	35,910.00	35,910.00	36,310.00	28,280.00
15.06.2026	37,120.00	34,810.00	36,740.00	34,900.00	78,717.00
16.06.2026	35,600.00	34,590.00	34,960.00	35,000.00	36,026.00
17.06.2026	35,760.00	34,570.00	34,940.00	34,730.00	18,187.00
18.06.2026	35,580.00	34,000.00	34,730.00	35,200.00	77,214.00
19.06.2026	35,640.00	34,560.00	35,010.00	34,990.00	48,062.00
22.06.2026	35,400.00	34,010.00	35,130.00	34,010.00	24,180.00
23.06.2026	34,150.00	33,010.00	33,010.00	33,490.00	27,429.00
24.06.2026	35,150.00	33,120.00	33,750.00	34,560.00	26,462.00
25.06.2026	34,740.00	34,080.00	34,630.00	34,500.00	25,623.00
26.06.2026	34,850.00	33,950.00	34,250.00	34,500.00	61,843.00
29.06.2026	37,050.00	34,790.00	34,810.00	35,720.00	38,211.00
30.06.2026	36,500.00	35,520.00	35,720.00	35,870.00	23,696.00
01.07.2026	37,770.00	35,620.00	35,620.00	37,400.00	24,351.00
02.07.2026	38,150.00	37,320.00	37,450.00	37,910.00	44,024.00
03.07.2026	39,160.00	37,650.00	37,910.00	38,540.00	10,202.00
06.07.2026	39,830.00	38,600.00	38,600.00	39,100.00	23,465.00
07.07.2026	39,210.00	37,840.00	38,890.00	38,120.00	18,450.00
08.07.2026	38,000.00	36,500.00	38,000.00	37,240.00	23,790.00
09.07.2026	37,920.00	36,500.00	37,470.00	36,500.00	14,083.00
10.07.2026	36,930.00	36,210.00	36,500.00	36,300.00	9,757.00
13.07.2026	36,410.00	35,770.00	36,190.00	35,800.00	13,703.00
14.07.2026	36,300.00	35,230.00	35,550.00	35,730.00	13,830.00
15.07.2026	37,140.00	35,760.00	36,170.00	37,140.00	19,275.00
16.07.2026	37,540.00	36,580.00	37,450.00	36,590.00	17,481.00
17.07.2026	36,570.00	36,040.00	36,270.00	36,170.00	5,850.00

צרו איתנו קשר *5988