גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

הנתונים בהשהייה של 15 ד' עדכון אחרון 24.11.2020

רענן

גלובס פיננסי > מניות > דמרי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:05	12420	12420	12420	12420	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2020 09:15	11000	11000	11000	11000	0.00
18.11.2020 09:45	11000	11000	-99.99	-99.99	0.00
18.11.2020 10:15	11000	11000	11000	11000	110.00
18.11.2020 10:45	11000	11000	11000	11000	2,310.00
18.11.2020 11:15	11000	11000	11000	11000	30,030.00
18.11.2020 11:45	11000	11000	11000	11000	2,200.00
18.11.2020 12:15	11040	10940	10940	11040	9,557.00
18.11.2020 12:45	11040	11040	11040	11040	0.00
18.11.2020 13:15	11040	11040	11040	11040	0.00
18.11.2020 13:45	11000	11000	11000	11000	4,510.00
18.11.2020 14:15	11020	11020	11020	11020	9,918.00
18.11.2020 14:45	11020	11020	11020	11020	12,562.00
18.11.2020 15:15	11030	11010	11010	11030	15,653.00
18.11.2020 15:45	11050	11050	11050	11050	11,050.00
18.11.2020 16:15	11170	11100	11100	11120	6,558.00
18.11.2020 16:45	11150	11080	11080	11140	32,690.00
18.11.2020 17:15	11250	11150	11170	11150	48,283.00
18.11.2020 17:45	11220	11100	11220	11220	305,408.00
19.11.2020 09:15	11220	11220	11220	11220	0.00
19.11.2020 09:45	11220	11220	-99.99	-99.99	0.00
19.11.2020 10:15	11220	11220	-99.99	-99.99	0.00
19.11.2020 10:45	11200	11200	11200	11200	11,984.00
19.11.2020 11:15	11100	11100	11100	11100	666.00
19.11.2020 11:45	11090	11090	11090	11090	9,315.00
19.11.2020 12:15	11090	11090	11090	11090	0.00
19.11.2020 12:45	11090	11090	11090	11090	0.00
19.11.2020 13:15	11130	11090	11090	11130	11,663.00
19.11.2020 13:45	11130	11130	11130	11130	0.00
19.11.2020 14:15	11130	11130	11130	11130	0.00
19.11.2020 14:45	11130	11130	11130	11130	0.00
19.11.2020 15:15	11110	11110	11110	11110	2,888.00
19.11.2020 15:45	11110	11110	11110	11110	13,665.00
19.11.2020 16:15	11100	11050	11100	11050	28,873.00
19.11.2020 16:45	11040	11040	11040	11040	5,520.00
19.11.2020 17:15	11030	11020	11030	11020	7,717.00
19.11.2020 17:45	11000	10900	10910	10910	923,313.00
22.11.2020 11:15	11000	11000	11000	11000	0.00
22.11.2020 11:45	11030	11030	11030	11030	220.00
22.11.2020 12:15	11000	10970	10990	10970	19,006.00
22.11.2020 12:45	10970	10960	10970	10960	6,248.00
22.11.2020 13:15	10900	10870	10900	10870	28,721.00
22.11.2020 13:45	10860	10860	10860	10860	19,982.00
22.11.2020 14:15	10850	10690	10850	10690	26,869.00
22.11.2020 14:45	10690	10670	10670	10690	40,490.00
22.11.2020 15:15	10680	10680	10680	10680	2,776.00
22.11.2020 15:45	11200	10690	10690	10810	21,702.00
22.11.2020 16:15	10820	10810	10820	10820	1,053,435.00
22.11.2020 16:45	10820	10820	10820	10820	0.00
22.11.2020 17:15	10820	10820	10820	10820	0.00
22.11.2020 17:45	10820	10820	10820	10820	0.00
23.11.2020 09:15	10820	10820	10820	10820	0.00
23.11.2020 09:45	10820	10820	-99.99	-99.99	0.00
23.11.2020 10:15	11300	11050	11050	11300	33,701.00
23.11.2020 10:45	11470	11240	11250	11470	255,135.00
23.11.2020 11:15	11470	11470	11470	11470	140,048.00
23.11.2020 11:45	11600	11500	11500	11590	63,359.00
23.11.2020 12:15	11650	11560	11560	11650	236,140.00
23.11.2020 12:45	11700	11650	11650	11680	35,690.00
23.11.2020 13:15	11820	11650	11680	11820	74,707.00
23.11.2020 13:45	12110	11880	11880	11950	578,292.00
23.11.2020 14:15	11950	11940	11950	11950	215,192.00
23.11.2020 14:45	11950	11890	11890	11950	87,455.00
23.11.2020 15:15	12000	11940	11960	12000	83,803.00
23.11.2020 15:45	12220	12040	12040	12170	87,848.00
23.11.2020 16:15	12290	12190	12230	12290	93,872.00
23.11.2020 16:45	12300	12220	12220	12300	46,887.00
23.11.2020 17:15	12300	12120	12300	12240	136,343.00
23.11.2020 17:45	12960	12420	12420	12420	1,501,578.00
24.11.2020 09:15	12420	12420	12420	12420	0.00
24.11.2020 09:45	12500	12500	-99.99	-99.99	0.00
24.11.2020 10:15	12500	12400	12420	12400	54,656.00
24.11.2020 10:45	12450	12410	12450	12450	50,657.00
24.11.2020 11:15	12400	12340	12400	12340	32,498.00
24.11.2020 11:45	12300	12200	12300	12200	30,040.00
24.11.2020 12:15	12370	12210	12290	12370	55,994.00
24.11.2020 12:45	12440	12380	12390	12440	58,244.00
24.11.2020 13:15	12450	12440	12450	12440	21,903.00
24.11.2020 13:45	12440	12370	12440	12370	25,330.00
24.11.2020 14:15	12380	12320	12320	12380	29,745.00
24.11.2020 14:45	12380	12310	12360	12310	87,395.00
24.11.2020 15:15	12390	12310	12330	12340	85,845.00
24.11.2020 15:45	12410	12350	12380	12370	52,009.00
24.11.2020 16:15	12530	12390	12390	12480	59,699.00
24.11.2020 16:45	12550	12490	12490	12550	37,665.00
24.11.2020 17:15	12800	12600	12600	12610	60,652.00
24.11.2020 17:45	12630	12610	12630	12630	137,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2019	9,809.41	9,521.97	9,518.04	9,638.71	23,274.00
27.11.2019	9,790.77	9,550.42	9,790.77	9,585.73	14,907.00
28.11.2019	10,428.45	9,547.47	9,547.47	10,251.86	31,709.00
01.12.2019	10,536.36	9,810.39	10,134.13	9,898.68	15,289.00
02.12.2019	9,898.68	9,455.25	9,898.68	9,467.03	28,166.00
03.12.2019	9,691.69	9,202.15	9,467.03	9,447.41	21,802.00
04.12.2019	9,663.24	9,417.98	9,417.98	9,626.94	17,862.00
05.12.2019	9,779.98	9,582.79	9,626.94	9,626.94	199,066.00
08.12.2019	9,688.74	9,295.35	9,626.94	9,626.94	7,040.00
09.12.2019	9,908.49	9,534.72	9,908.49	9,746.62	6,981.00
10.12.2019	9,898.68	9,740.74	9,746.62	9,780.96	7,187.00
11.12.2019	9,849.63	9,535.70	9,780.96	9,839.82	7,247.00
12.12.2019	9,839.82	9,682.86	9,839.82	9,820.20	19,230.00
15.12.2019	9,839.82	9,516.08	9,820.20	9,680.89	11,976.00
16.12.2019	9,802.54	9,516.08	9,680.89	9,774.09	4,885.00
17.12.2019	9,774.09	9,243.35	9,774.09	9,581.81	11,768.00
18.12.2019	9,599.47	9,319.87	9,516.08	9,422.88	7,458.00
19.12.2019	9,580.83	9,319.87	9,422.88	9,516.08	19,995.00
22.12.2019	9,619.09	9,394.43	9,516.08	9,597.51	5,321.00
23.12.2019	9,799.60	9,594.56	9,594.56	9,662.25	8,280.00
24.12.2019	9,898.68	9,662.25	9,662.25	9,869.25	12,895.00
25.12.2019	10,016.41	9,721.12	9,937.93	9,772.13	9,776.00
26.12.2019	9,908.49	9,770.17	9,908.49	9,830.01	10,986.00
29.12.2019	9,839.82	9,731.91	9,761.34	9,806.47	2,779.00
30.12.2019	9,888.87	9,719.15	9,806.47	9,820.20	5,372.00
31.12.2019	10,006.60	9,780.96	9,820.20	9,947.74	6,200.00
01.01.2020	10,193.00	9,898.68	9,947.74	10,193.00	15,010.00
02.01.2020	10,457.88	10,045.84	10,202.81	10,379.39	25,416.00
05.01.2020	10,634.46	10,379.39	10,379.39	10,585.41	8,825.00
06.01.2020	10,791.43	10,261.67	10,585.41	10,644.27	399,881.00
07.01.2020	10,762.00	10,536.36	10,732.57	10,614.84	11,714.00
08.01.2020	10,762.00	10,546.17	10,614.84	10,624.65	8,674.00
09.01.2020	10,752.19	10,536.36	10,624.65	10,595.22	11,532.00
12.01.2020	10,624.65	10,399.01	10,595.22	10,448.07	9,079.00
13.01.2020	10,379.39	10,124.32	10,300.91	10,222.43	16,214.00
14.01.2020	10,418.64	10,104.70	10,222.43	10,232.24	10,615.00
15.01.2020	10,644.27	10,134.13	10,232.24	10,614.84	13,344.00
16.01.2020	10,918.97	10,614.84	10,614.84	10,791.43	18,961.00
19.01.2020	11,095.55	10,791.43	10,791.43	10,889.53	12,606.00
20.01.2020	11,026.88	10,742.38	10,869.91	10,928.78	17,079.00
21.01.2020	10,928.78	10,712.95	10,928.78	10,830.67	14,174.00
22.01.2020	11,232.90	10,791.43	10,791.43	11,213.28	22,317.00
23.01.2020	11,360.43	11,115.17	11,213.28	11,281.95	15,842.00
26.01.2020	11,507.59	11,134.79	11,281.95	11,389.86	17,668.00
27.01.2020	11,389.86	10,703.14	11,389.86	10,948.40	19,201.00
28.01.2020	11,056.31	10,693.33	11,056.31	10,889.53	15,581.00
29.01.2020	11,223.09	10,899.34	10,889.53	11,154.41	9,352.00
30.01.2020	11,605.69	11,026.88	11,085.74	11,262.33	10,340.00
02.02.2020	11,183.85	10,389.20	10,889.53	11,066.12	35,277.00
03.02.2020	11,164.23	10,909.15	11,066.12	10,977.83	26,398.00
04.02.2020	11,183.85	10,869.91	11,183.85	11,085.74	41,417.00
05.02.2020	11,870.57	11,075.93	11,085.74	11,772.47	70,431.00
06.02.2020	12,361.09	11,890.19	11,890.19	12,017.73	260,088.00
09.02.2020	12,056.97	11,762.66	12,017.73	11,762.66	10,013.00
10.02.2020	12,047.16	11,703.80	11,801.90	11,929.44	6,791.00
11.02.2020	12,282.61	11,762.66	11,929.44	12,145.26	27,535.00
12.02.2020	12,537.68	12,076.59	12,145.26	12,527.87	7,850.00
13.02.2020	13,116.49	11,909.81	12,527.87	12,596.54	11,974.00
16.02.2020	13,234.22	12,596.54	12,596.54	13,038.01	16,494.00
17.02.2020	13,636.44	12,831.99	13,038.01	13,244.03	11,400.00
18.02.2020	13,244.03	12,851.61	13,244.03	13,145.92	11,275.00
19.02.2020	14,038.67	13,145.92	13,145.92	13,528.53	95,528.00
20.02.2020	13,734.55	12,851.61	13,734.55	13,155.73	16,737.00
23.02.2020	13,136.11	12,459.20	13,136.11	12,459.20	16,751.00
24.02.2020	12,341.47	11,478.16	12,262.99	12,125.64	38,749.00
25.02.2020	13,038.01	11,821.52	12,125.64	12,547.49	19,412.00
26.02.2020	12,743.70	12,027.54	12,292.42	12,194.32	21,294.00
27.02.2020	12,125.64	11,527.21	12,027.54	11,752.85	34,651.00
01.03.2020	12,115.83	11,507.59	11,713.61	11,850.95	24,385.00
03.03.2020	12,400.33	11,919.63	11,919.63	12,164.88	16,779.00
04.03.2020	12,272.80	11,595.88	12,125.64	12,272.80	19,768.00
05.03.2020	12,606.35	11,625.31	12,606.35	12,106.02	89,776.00
08.03.2020	12,518.06	9,790.77	11,576.26	11,772.47	92,714.00
09.03.2020	11,674.37	10,006.60	10,320.53	11,674.37	109,255.00
11.03.2020	12,037.35	10,575.60	11,674.37	10,987.64	38,888.00
12.03.2020	10,791.43	9,339.49	9,859.44	10,438.26	84,906.00
15.03.2020	10,595.22	9,820.20	10,261.67	10,595.22	43,402.00
16.03.2020	10,595.22	8,682.20	10,595.22	9,799.60	57,329.00
17.03.2020	9,918.31	8,801.88	9,809.41	9,760.36	50,943.00
18.03.2020	9,488.61	8,929.42	9,123.66	9,221.77	34,896.00
19.03.2020	10,300.91	9,171.73	9,172.72	9,937.93	26,446.00
22.03.2020	9,908.49	9,172.72	9,341.45	9,732.89	29,135.00
23.03.2020	10,036.03	8,889.20	9,143.28	9,810.39	36,216.00
24.03.2020	10,565.79	10,055.65	10,055.65	10,399.01	31,846.00
25.03.2020	10,801.24	10,104.70	10,791.43	10,595.22	34,539.00
26.03.2020	10,860.10	10,379.39	10,595.22	10,762.00	40,469.00
29.03.2020	10,418.64	9,724.06	10,232.24	9,859.44	30,017.00
30.03.2020	10,075.27	9,442.50	10,075.27	9,761.34	50,459.00
31.03.2020	10,085.08	9,468.01	9,908.49	9,614.18	44,373.00
01.04.2020	9,581.81	9,300.25	9,516.08	9,419.94	9,968.00
02.04.2020	9,712.29	9,378.73	9,378.73	9,712.29	25,558.00
05.04.2020	9,810.39	9,381.68	9,712.29	9,411.11	8,582.00
06.04.2020	9,887.95	9,447.71	9,490.25	9,793.96	11,948.00
07.04.2020	10,189.68	9,892.89	10,090.75	10,169.89	24,254.00
12.04.2020	10,674.43	10,169.89	10,169.89	10,437.00	11,479.00
13.04.2020	10,803.04	10,338.07	10,674.43	10,456.79	13,197.00
16.04.2020	10,585.39	10,229.25	10,585.39	10,456.79	14,088.00
19.04.2020	11,070.15	10,684.32	10,684.32	10,783.25	14,344.00
20.04.2020	10,753.57	10,427.11	10,753.57	10,595.29	12,346.00
21.04.2020	10,585.39	9,902.78	10,595.29	10,160.00	17,203.00
22.04.2020	10,318.29	9,932.46	10,318.29	10,258.93	16,535.00
23.04.2020	10,427.11	9,942.36	10,258.93	10,219.36	16,249.00
26.04.2020	10,387.54	10,090.75	10,219.36	10,338.07	11,143.00
27.04.2020	10,545.82	10,150.11	10,545.82	10,407.32	15,926.00
30.04.2020	10,911.86	10,338.07	10,407.32	10,535.93	21,423.00
03.05.2020	10,338.07	10,169.89	10,229.25	10,308.39	8,435.00
04.05.2020	10,437.00	10,041.29	10,308.39	10,258.93	13,455.00
05.05.2020	10,486.47	10,258.93	10,258.93	10,338.07	10,667.00
06.05.2020	10,338.07	10,239.14	10,338.07	10,288.61	11,138.00
07.05.2020	10,338.07	10,199.57	10,288.61	10,288.61	18,982.00
10.05.2020	10,476.57	10,258.93	10,377.64	10,407.32	25,756.00
11.05.2020	10,575.50	10,160.00	10,535.93	10,565.61	28,382.00
12.05.2020	10,634.86	10,229.25	10,397.43	10,338.07	10,388.00
13.05.2020	10,486.47	9,902.78	10,486.47	10,041.29	36,488.00
14.05.2020	10,150.11	9,596.11	10,041.29	9,840.46	15,951.00
17.05.2020	10,189.68	9,873.11	10,090.75	10,130.32	12,185.00
18.05.2020	10,377.64	9,981.93	10,130.32	10,367.75	11,208.00
19.05.2020	10,585.39	10,308.39	10,367.75	10,565.61	21,100.00
20.05.2020	10,624.97	10,437.00	10,565.61	10,526.04	29,378.00
21.05.2020	10,585.39	10,160.00	10,526.04	10,565.61	12,873.00
24.05.2020	10,723.89	10,298.50	10,723.89	10,456.79	13,085.00
25.05.2020	10,763.47	10,100.64	10,565.61	10,644.75	36,896.00
26.05.2020	10,783.25	10,555.72	10,674.43	10,694.22	19,960.00
27.05.2020	10,872.29	10,288.61	10,723.89	10,575.50	160,277.00
31.05.2020	10,773.36	10,110.54	10,773.36	10,298.50	21,989.00
01.06.2020	10,298.50	10,041.29	10,298.50	10,110.54	13,828.00
02.06.2020	10,278.71	9,991.82	10,110.54	10,278.71	17,503.00
03.06.2020	10,338.07	9,695.03	10,001.71	9,722.73	19,106.00
04.06.2020	10,575.50	9,774.18	9,774.18	9,991.82	29,439.00
08.06.2020	10,199.57	9,981.93	9,991.82	10,090.75	18,484.00
09.06.2020	10,684.32	9,793.96	10,090.75	10,160.00	16,204.00
10.06.2020	10,150.11	9,784.07	9,962.14	9,797.92	14,946.00
11.06.2020	10,041.29	9,299.32	9,699.98	9,359.67	14,656.00
14.06.2020	9,536.75	9,265.68	9,359.67	9,294.37	7,042.00
15.06.2020	9,594.13	9,002.53	9,002.53	9,246.89	13,550.00
16.06.2020	9,784.07	9,145.98	9,246.89	9,727.68	13,785.00
17.06.2020	9,824.63	9,675.25	9,727.68	9,798.91	5,557.00
18.06.2020	9,991.82	9,398.25	9,695.03	9,991.82	13,104.00
21.06.2020	10,041.29	9,416.05	9,991.82	9,497.18	22,401.00
22.06.2020	9,589.18	8,903.60	9,477.39	8,854.14	0.00
23.06.2020	9,177.64	8,705.74	8,804.67	8,982.75	18,679.00
24.06.2020	9,596.11	8,893.71	8,982.75	9,126.19	17,099.00
25.06.2020	9,397.26	9,042.10	9,079.70	9,150.93	12,664.00
28.06.2020	9,150.93	8,814.57	9,150.93	8,940.21	7,371.00
29.06.2020	9,027.26	8,804.67	8,851.17	8,881.84	10,912.00
30.06.2020	9,164.78	8,885.80	8,881.84	8,956.04	7,717.00
01.07.2020	9,404.18	8,958.01	9,299.32	9,341.86	56,065.00
02.07.2020	9,517.95	9,230.07	9,341.86	9,483.33	19,487.00
05.07.2020	9,483.33	9,013.41	9,483.33	9,077.72	5,264.00
06.07.2020	9,277.55	8,815.56	9,077.72	9,052.00	7,589.00
07.07.2020	9,081.67	8,706.73	9,054.96	8,749.27	10,992.00
08.07.2020	8,742.35	8,311.02	8,656.28	8,337.73	17,871.00
09.07.2020	8,605.83	7,915.30	8,337.73	8,245.73	27,416.00
12.07.2020	9,051.01	8,270.46	8,245.73	8,956.04	16,268.00
13.07.2020	9,616.88	9,052.00	9,052.00	9,463.54	16,524.00
14.07.2020	9,688.11	9,200.39	9,463.54	9,544.66	16,812.00
15.07.2020	9,792.97	9,596.11	9,544.66	9,741.53	10,990.00
16.07.2020	9,793.96	9,497.18	9,744.50	9,556.53	9,495.00
19.07.2020	9,496.19	9,250.84	9,348.78	9,407.15	7,259.00
20.07.2020	9,719.77	9,407.15	9,536.75	9,719.77	30,434.00
21.07.2020	9,962.14	9,719.77	9,719.77	9,814.74	17,280.00
22.07.2020	9,844.42	9,626.77	9,844.42	9,742.52	5,263.00
23.07.2020	9,771.21	9,546.64	9,742.52	9,583.24	16,098.00
26.07.2020	9,586.21	9,348.78	9,583.24	9,488.27	7,996.00
27.07.2020	9,522.90	9,393.30	9,488.27	9,473.43	9,992.00
28.07.2020	9,694.04	9,101.46	9,473.43	9,372.53	14,144.00
29.07.2020	9,536.75	9,091.57	9,091.57	9,434.85	19,222.00
02.08.2020	9,437.82	9,348.78	9,378.46	9,378.46	2,199.00
03.08.2020	9,457.60	9,304.26	9,378.46	9,355.71	5,316.00
04.08.2020	9,476.40	9,237.98	9,383.41	9,360.65	14,090.00
05.08.2020	9,586.21	9,311.19	9,360.65	9,579.29	10,770.00
06.08.2020	9,679.21	9,348.78	9,579.29	9,579.29	47,044.00
09.08.2020	9,843.43	9,532.79	9,607.98	9,583.24	3,993.00
10.08.2020	9,805.83	9,484.32	9,583.24	9,695.03	9,343.00
11.08.2020	10,090.75	9,692.07	9,695.03	10,041.29	22,917.00
12.08.2020	10,219.36	9,834.52	10,041.29	9,972.04	11,729.00
13.08.2020	10,090.75	9,816.72	9,972.04	9,874.10	7,025.00
16.08.2020	10,140.21	9,874.10	9,874.10	9,962.14	4,503.00
17.08.2020	10,090.75	9,819.68	9,962.14	10,001.71	9,887.00
18.08.2020	10,189.68	9,788.03	10,001.71	10,100.64	8,613.00
19.08.2020	10,229.25	9,942.36	10,130.32	10,189.68	8,656.00
20.08.2020	10,219.36	9,764.28	10,219.36	9,902.78	12,590.00
23.08.2020	10,011.61	9,813.75	9,813.75	9,922.57	3,782.00
24.08.2020	10,011.61	9,762.31	9,952.25	9,848.37	8,317.00
25.08.2020	10,051.18	9,595.12	9,848.37	9,734.61	4,616.00
26.08.2020	9,932.46	9,497.18	9,734.61	9,803.86	8,531.00
27.08.2020	9,981.93	9,725.70	9,725.70	9,785.06	12,655.00
30.08.2020	10,209.46	9,497.18	9,785.06	10,160.00	47,487.00
31.08.2020	10,500.00	9,700.00	10,160.00	10,260.00	19,830.00
01.09.2020	10,390.00	9,990.00	10,260.00	10,180.00	9,898.00
02.09.2020	10,290.00	10,100.00	10,210.00	10,130.00	8,720.00
03.09.2020	10,290.00	9,500.00	10,290.00	9,770.00	33,178.00
06.09.2020	10,160.00	9,688.00	9,688.00	10,010.00	5,181.00
07.09.2020	10,180.00	10,000.00	10,000.00	10,070.00	6,058.00
08.09.2020	10,220.00	9,831.00	10,070.00	9,953.00	9,716.00
09.09.2020	10,240.00	9,788.00	9,788.00	9,910.00	7,884.00
10.09.2020	9,910.00	9,600.00	9,910.00	9,639.00	9,108.00
13.09.2020	9,700.00	9,218.00	9,700.00	9,410.00	6,024.00
14.09.2020	9,942.00	9,581.00	9,824.00	9,835.00	12,609.00
15.09.2020	10,170.00	9,803.00	9,835.00	10,080.00	9,203.00
16.09.2020	10,140.00	9,890.00	10,080.00	10,020.00	37,228.00
17.09.2020	10,380.00	9,730.00	9,801.00	10,260.00	76,398.00
21.09.2020	10,350.00	9,853.00	10,350.00	9,933.00	9,784.00
22.09.2020	10,310.00	9,828.00	9,933.00	9,966.00	12,797.00
23.09.2020	10,030.00	9,802.00	9,966.00	9,900.00	16,880.00
24.09.2020	9,900.00	9,500.00	9,500.00	9,810.00	75,978.00
29.09.2020	10,200.00	9,693.00	9,810.00	9,931.00	19,538.00
30.09.2020	10,200.00	9,610.00	9,720.00	10,060.00	19,493.00
01.10.2020	10,150.00	9,730.00	9,959.00	9,907.00	17,836.00
04.10.2020	10,610.00	9,614.00	9,907.00	10,550.00	9,486.00
05.10.2020	10,680.00	10,200.00	10,680.00	10,280.00	4,205.00
06.10.2020	10,440.00	9,950.00	10,280.00	10,190.00	4,008.00
07.10.2020	10,240.00	9,999.00	10,190.00	10,170.00	4,063.00
08.10.2020	10,470.00	10,200.00	10,170.00	10,300.00	4,111.00
11.10.2020	10,590.00	9,961.00	10,590.00	10,160.00	6,507.00
12.10.2020	10,480.00	9,944.00	10,060.00	10,360.00	5,561.00
13.10.2020	10,520.00	10,200.00	10,200.00	10,290.00	5,392.00
14.10.2020	10,490.00	10,200.00	10,290.00	10,320.00	2,728.00
15.10.2020	10,360.00	9,889.00	10,320.00	9,930.00	9,764.00
18.10.2020	10,000.00	9,612.00	10,000.00	9,836.00	4,819.00
19.10.2020	10,250.00	9,702.00	10,250.00	9,901.00	10,096.00
20.10.2020	10,200.00	9,816.00	9,901.00	10,000.00	3,657.00
21.10.2020	10,280.00	9,702.00	9,702.00	10,060.00	5,457.00
22.10.2020	10,180.00	9,710.00	9,710.00	10,060.00	5,104.00
25.10.2020	10,220.00	10,060.00	10,060.00	10,150.00	3,842.00
26.10.2020	10,250.00	9,990.00	10,150.00	10,010.00	4,383.00
27.10.2020	10,200.00	9,932.00	10,010.00	10,020.00	6,622.00
28.10.2020	10,100.00	9,960.00	10,020.00	10,010.00	11,910.00
29.10.2020	10,490.00	10,070.00	10,100.00	10,180.00	25,148.00
01.11.2020	10,370.00	10,180.00	10,180.00	10,300.00	9,691.00
02.11.2020	10,550.00	10,180.00	10,300.00	10,550.00	15,767.00
03.11.2020	10,430.00	10,150.00	10,150.00	10,400.00	5,378.00
04.11.2020	10,520.00	10,070.00	10,070.00	10,450.00	4,090.00
05.11.2020	10,540.00	10,270.00	10,450.00	10,540.00	20,493.00
08.11.2020	10,570.00	10,260.00	10,540.00	10,490.00	2,806.00
09.11.2020	11,000.00	10,490.00	10,490.00	10,820.00	44,856.00
10.11.2020	10,870.00	10,550.00	10,710.00	10,760.00	21,985.00
11.11.2020	10,890.00	10,580.00	10,760.00	10,830.00	53,193.00
12.11.2020	11,000.00	10,790.00	11,000.00	10,860.00	113,403.00
15.11.2020	10,910.00	10,620.00	10,860.00	10,880.00	1,757.00
16.11.2020	11,040.00	10,880.00	10,880.00	10,970.00	7,611.00
17.11.2020	11,130.00	10,920.00	11,030.00	11,000.00	5,786.00
18.11.2020	11,260.00	10,940.00	11,000.00	11,220.00	10,534.00
19.11.2020	11,220.00	10,910.00	11,220.00	10,910.00	10,896.00
22.11.2020	11,030.00	10,630.00	10,920.00	10,820.00	13,171.00
23.11.2020	12,420.00	11,050.00	11,050.00	12,420.00	47,440.00
24.11.2020	12,800.00	12,200.00	12,420.00	12,630.00	19,816.00

צרו איתנו קשר *5988