גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:52

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36650	36650	36650	36650	0.00
09:44	36650	36650	36650	36650	0.00
09:47	36750	36750	36750	36750	0.00
09:50	36800	36800	36800	36800	0.00
09:53	36650	36650	36650	36650	0.00
09:56	36650	36650	36650	36650	0.00
09:59	36650	36400	36650	36530	153,667.00
10:02	36440	36440	36440	36440	15,304.00
10:05	36380	36300	36300	36380	18,906.00
10:08	36370	36370	36370	36370	16,366.00
10:11	36360	36140	36300	36350	15,947.00
10:14	36360	36290	36290	36360	11,631.00
10:17	36350	36350	36350	36350	5,816.00
10:20	36250	36250	36250	36250	14,862.00
10:23	36340	36190	36200	36320	28,637.00
10:26	36320	36260	36320	36300	4,716.00
10:32	36250	36170	36170	36200	9,780.00
10:35	36170	36150	36170	36150	4,339.00
10:38	36200	36200	36200	36200	3,258.00
10:41	36190	36160	36170	36190	9,043.00
10:44	36220	36200	36200	36210	10,500.00
10:47	36220	36180	36220	36190	4,343.00
10:50	36220	36210	36220	36220	2,535.00
10:53	36240	36220	36220	36240	12,681.00
10:56	36250	36240	36240	36250	17,033.00
10:59	36230	36150	36230	36150	9,043.00
11:05	36200	36150	36180	36200	6,512.00
11:08	36210	36150	36210	36150	16,632.00
11:11	36210	36190	36190	36210	3,258.00
11:14	36140	36080	36140	36080	24,557.00
11:17	36140	36080	36100	36140	5,055.00
11:20	36110	36100	36100	36110	2,166.00
11:23	36150	36050	36110	36150	7,218.00
11:26	36210	36180	36200	36180	20,631.00
11:29	36180	36100	36180	36170	20,252.00
11:32	36170	36170	36170	36170	0.00
11:35	36110	36020	36110	36020	9,379.00
11:38	36020	35990	35990	36020	16,199.00
11:41	36070	36030	36040	36070	8,289.00
11:44	36120	36060	36120	36060	1,083.00
11:47	36160	36120	36160	36120	17,706.00
11:50	36220	36140	36170	36220	11,210.00
11:53	36180	36180	36180	36180	14,833.00
11:56	36180	36180	36180	36180	0.00
11:59	36260	36220	36250	36260	7,974.00
12:02	36300	36230	36230	36250	36,268.00
12:05	36290	36290	36290	36290	1,088.00
12:08	36380	36340	36340	36380	130,565.00
12:11	36380	36380	36380	36380	0.00
12:14	36600	36440	36440	36600	131,220.00
12:17	36630	36600	36610	36600	10,249.00
12:20	36590	36590	36590	36590	4,024.00
12:23	36580	36580	36580	36580	2,926.00
12:26	36590	36540	36540	36590	16,094.00
12:29	36590	36570	36590	36580	13,900.00
12:32	36590	36530	36580	36580	18,651.00
12:35	36580	36580	36580	36580	4,755.00
12:38	36590	36580	36580	36590	5,121.00
12:41	36650	36480	36530	36650	245,130.00
12:44	36620	36560	36590	36620	17,926.00
12:47	36800	36650	36650	36770	94,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025 09:15	33600	33600	33600	33600	0.00
17.06.2025 09:45	38100	33650	-99.99	-99.99	0.00
17.06.2025 10:15	38100	33580	33610	33840	243,803.00
17.06.2025 10:45	34850	33840	33870	34620	861,125.00
17.06.2025 11:15	35130	34650	34670	35000	509,323.00
17.06.2025 11:45	35030	34610	34950	34610	373,125.00
17.06.2025 12:15	34560	34220	34560	34240	418,763.00
17.06.2025 12:45	34440	34100	34220	34150	399,363.00
17.06.2025 13:15	34190	34110	34140	34190	134,609.00
17.06.2025 13:45	34190	34140	34190	34160	152,710.00
17.06.2025 14:15	34190	34100	34120	34130	560,643.00
17.06.2025 14:45	34170	34110	34130	34160	98,712.00
17.06.2025 15:15	34160	34100	34160	34150	169,218.00
17.06.2025 15:45	34430	34140	34150	34360	150,820.00
17.06.2025 16:15	34360	34290	34360	34290	62,472.00
17.06.2025 16:45	34310	34120	34310	34120	134,001.00
17.06.2025 17:15	34240	34130	34180	34140	156,932.00
17.06.2025 17:45	34520	34130	34320	34350	1,087,863.00
18.06.2025 09:15	34350	34350	34350	34350	0.00
18.06.2025 09:45	34350	33670	-99.99	-99.99	0.00
18.06.2025 10:15	34430	33690	34350	34200	104,266.00
18.06.2025 10:45	34400	34000	34070	34360	235,740.00
18.06.2025 11:15	34550	34300	34300	34380	84,336.00
18.06.2025 11:45	34510	34280	34420	34460	209,407.00
18.06.2025 12:15	34520	34400	34490	34450	110,311.00
18.06.2025 12:45	34520	34420	34450	34480	72,728.00
18.06.2025 13:15	34590	34450	34590	34480	141,143.00
18.06.2025 13:45	34540	34410	34410	34450	352,437.00
18.06.2025 14:15	34490	34320	34440	34370	229,932.00
18.06.2025 14:45	34410	34190	34380	34390	136,589.00
18.06.2025 15:15	34400	34190	34360	34190	161,577.00
18.06.2025 15:45	34270	34190	34240	34240	79,727.00
18.06.2025 16:15	34600	34220	34220	34600	214,843.00
18.06.2025 16:45	35000	34620	34630	34900	435,313.00
18.06.2025 17:15	35370	34690	34900	34690	483,745.00
18.06.2025 17:45	36280	35300	35500	35500	1,343,320.00
19.06.2025 09:15	35500	35500	35500	35500	0.00
19.06.2025 09:45	38100	32850	-99.99	-99.99	0.00
19.06.2025 10:15	35860	35330	35650	35490	2,864,875.00
19.06.2025 10:45	35890	35490	35500	35810	255,062.00
19.06.2025 11:15	35840	35630	35750	35630	181,302.00
19.06.2025 11:45	35830	35630	35630	35710	96,168.00
19.06.2025 12:15	35810	35520	35730	35640	246,446.00
19.06.2025 12:45	35770	35580	35700	35600	140,184.00
19.06.2025 13:15	35670	35530	35640	35540	128,563.00
19.06.2025 13:45	35700	35510	35530	35700	161,723.00
19.06.2025 14:15	35790	35620	35650	35650	170,055.00
19.06.2025 14:45	35740	35580	35740	35680	101,314.00
19.06.2025 15:15	35890	35630	35680	35890	380,608.00
19.06.2025 15:45	35890	35600	35830	35720	402,278.00
19.06.2025 16:15	35740	35560	35660	35620	182,212.00
19.06.2025 16:45	35640	35220	35640	35400	180,403.00
19.06.2025 17:15	35450	35160	35400	35320	264,759.00
19.06.2025 17:45	35230	35000	35190	35190	1,395,635.00
22.06.2025 09:15	35190	35190	35190	35190	0.00
22.06.2025 09:45	38100	33670	-99.99	-99.99	0.00
22.06.2025 10:15	40000	35190	36200	36880	1,288,371.00
22.06.2025 10:45	36950	36570	36940	36690	890,068.00
22.06.2025 11:15	36620	35720	36350	36240	708,926.00
22.06.2025 11:45	36350	36060	36200	36150	300,505.00
22.06.2025 12:15	36220	36040	36070	36200	667,299.00
22.06.2025 12:45	36220	36100	36120	36220	887,940.00
22.06.2025 13:15	36220	36190	36220	36190	137,613.00
22.06.2025 13:45	36230	36190	36200	36230	166,548.00
22.06.2025 14:15	36230	36140	36230	36190	159,590.00
22.06.2025 14:45	36500	36200	36200	36390	398,047.00
22.06.2025 15:15	36500	36390	36390	36500	303,367.00
22.06.2025 15:45	36990	36390	36500	36490	59,484.00
22.06.2025 16:15	36680	36620	36650	36650	1,801,347.00
22.06.2025 16:45	36650	36650	36650	36650	0.00
22.06.2025 17:15	36650	36650	36650	36650	0.00
22.06.2025 17:45	36650	36650	36650	36650	0.00
23.06.2025 09:15	36650	36650	36650	36650	0.00
23.06.2025 09:45	36890	36650	-99.99	-99.99	0.00
23.06.2025 10:15	36800	36140	36650	36330	256,555.00
23.06.2025 10:45	36360	36130	36360	36190	125,809.00
23.06.2025 11:15	36250	36070	36210	36210	132,834.00
23.06.2025 11:45	36210	35950	36140	36120	198,417.00
23.06.2025 12:15	36490	36110	36110	36490	591,049.00
23.06.2025 12:45	36650	36440	36440	36640	517,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.06.2024	28,129.41	26,537.55	26,755.07	27,733.92	9,878.00
25.06.2024	28,277.72	27,437.30	27,733.92	27,536.17	9,697.00
26.06.2024	28,119.52	27,447.19	27,536.17	27,872.34	7,309.00
27.06.2024	27,902.00	26,794.62	26,794.62	27,585.61	7,867.00
30.06.2024	28,109.64	26,517.78	26,517.78	27,516.40	2,818.00
01.07.2024	27,911.89	27,051.69	27,516.40	27,279.10	10,223.00
02.07.2024	27,536.17	27,051.69	27,279.10	27,536.17	4,336.00
03.07.2024	28,129.41	27,239.55	27,536.17	27,961.33	7,476.00
04.07.2024	29,167.58	27,961.33	27,961.33	29,167.58	12,571.00
07.07.2024	30,551.80	29,098.37	29,167.58	30,413.38	25,922.00
08.07.2024	30,284.85	29,404.87	29,958.56	29,661.94	14,745.00
09.07.2024	30,541.92	29,563.07	29,563.07	30,541.92	14,594.00
10.07.2024	30,749.55	30,156.31	30,601.24	30,630.90	16,582.00
11.07.2024	31,075.83	30,462.82	30,650.68	30,858.31	23,611.00
14.07.2024	31,560.31	30,670.45	31,036.28	31,145.04	16,759.00
15.07.2024	32,034.90	31,145.04	31,145.04	31,629.52	38,863.00
16.07.2024	31,856.93	31,342.79	31,629.52	31,530.65	15,769.00
17.07.2024	31,906.37	31,095.61	31,323.01	31,906.37	17,150.00
18.07.2024	32,123.89	31,609.75	31,906.37	32,123.89	16,019.00
21.07.2024	32,034.90	31,243.92	31,451.55	31,243.92	7,180.00
22.07.2024	31,886.59	31,204.37	31,243.92	31,797.60	19,077.00
23.07.2024	32,133.77	31,649.29	32,114.00	32,133.77	22,409.00
24.07.2024	32,173.32	31,866.82	32,044.79	32,173.32	24,094.00
25.07.2024	32,193.10	31,817.38	31,965.69	32,133.77	19,299.00
28.07.2024	31,698.73	30,601.24	31,639.41	30,601.24	12,419.00
29.07.2024	31,075.83	30,087.10	30,601.24	30,106.87	21,914.00
30.07.2024	30,344.17	29,563.07	30,156.31	29,879.47	21,466.00
31.07.2024	30,116.76	29,078.59	29,078.59	29,642.17	15,674.00
01.08.2024	29,632.28	28,623.78	29,266.45	28,643.55	30,171.00
04.08.2024	28,950.06	27,546.06	28,267.83	28,356.82	10,469.00
05.08.2024	28,762.20	27,288.99	27,575.72	28,762.20	22,614.00
06.08.2024	29,661.94	28,455.69	29,661.94	28,861.07	15,846.00
07.08.2024	30,383.72	28,851.18	28,861.07	30,166.20	10,842.00
08.08.2024	30,433.16	29,592.73	30,166.20	29,879.47	10,493.00
11.08.2024	30,650.68	29,919.01	30,650.68	30,245.30	2,626.00
12.08.2024	30,205.75	29,543.30	30,205.75	29,731.16	10,211.00
14.08.2024	30,789.10	29,839.92	29,839.92	30,363.94	12,030.00
15.08.2024	30,947.30	30,304.62	30,363.94	30,798.99	9,191.00
18.08.2024	31,639.41	30,798.99	30,798.99	31,065.94	3,833.00
19.08.2024	31,145.04	30,215.63	31,145.04	30,581.46	28,714.00
20.08.2024	31,095.61	30,294.73	30,581.46	30,551.80	15,990.00
21.08.2024	31,075.83	29,691.61	30,551.80	31,006.62	14,248.00
22.08.2024	31,471.32	30,492.48	30,947.30	31,441.66	17,111.00
25.08.2024	32,361.18	31,392.22	31,392.22	32,222.76	12,764.00
26.08.2024	32,628.14	32,104.11	32,114.00	32,628.14	26,752.00
27.08.2024	33,814.62	32,558.93	32,628.14	32,914.87	46,485.00
28.08.2024	33,577.32	32,924.76	33,409.24	33,023.63	18,893.00
29.08.2024	32,608.36	32,311.75	32,479.83	32,578.70	21,485.00
01.09.2024	32,568.82	32,005.24	32,430.39	32,410.62	8,396.00
02.09.2024	32,954.42	32,410.62	32,410.62	32,954.42	15,024.00
03.09.2024	33,191.72	32,578.70	32,954.42	32,766.56	18,155.00
04.09.2024	33,211.49	32,232.65	32,766.56	33,171.94	13,190.00
05.09.2024	33,537.77	32,944.53	33,171.94	33,241.15	15,193.00
08.09.2024	33,419.12	32,964.31	33,241.15	33,152.17	8,732.00
09.09.2024	33,221.38	32,202.98	33,152.17	32,766.56	15,976.00
10.09.2024	33,102.73	32,479.83	32,766.56	32,529.27	12,712.00
11.09.2024	33,330.14	32,529.27	32,529.27	32,657.80	10,372.00
12.09.2024	32,954.42	31,936.03	32,954.42	32,133.77	12,574.00
15.09.2024	32,776.45	32,331.52	32,450.17	32,479.83	7,982.00
16.09.2024	32,588.59	31,580.08	32,361.18	31,619.63	15,026.00
17.09.2024	31,797.60	30,354.06	31,510.87	30,670.45	26,111.00
18.09.2024	31,570.20	30,492.48	30,670.45	30,492.48	14,754.00
19.09.2024	31,184.59	29,978.34	30,759.44	30,156.31	250,177.00
22.09.2024	30,927.52	29,790.48	29,790.48	30,660.56	47,931.00
23.09.2024	30,937.41	30,274.96	30,660.56	30,541.92	12,273.00
24.09.2024	31,876.70	30,532.03	30,541.92	31,421.89	16,551.00
25.09.2024	32,074.45	31,204.37	31,421.89	31,540.53	27,011.00
26.09.2024	32,509.49	31,540.53	32,133.77	32,509.49	21,323.00
29.09.2024	32,835.77	32,341.41	32,529.27	32,796.22	7,608.00
30.09.2024	32,825.89	31,748.17	32,796.22	32,825.89	17,689.00
01.10.2024	33,547.66	32,123.89	32,825.89	32,232.65	40,637.00
06.10.2024	33,033.52	31,718.51	32,163.44	32,529.27	13,392.00
07.10.2024	32,954.42	32,183.21	32,529.27	32,183.21	17,913.00
08.10.2024	32,647.91	31,926.14	32,529.27	32,104.11	13,451.00
09.10.2024	32,104.11	31,441.66	32,104.11	31,481.21	40,658.00
10.10.2024	31,639.41	31,135.15	31,481.21	31,530.65	47,845.00
13.10.2024	31,678.96	31,323.01	31,530.65	31,629.52	38,046.00
14.10.2024	31,718.51	31,441.66	31,629.52	31,629.52	43,215.00
15.10.2024	31,876.70	31,402.11	31,629.52	31,402.11	30,229.00
20.10.2024	32,806.11	31,589.97	31,659.18	31,599.86	11,280.00
21.10.2024	31,688.84	31,263.69	31,599.86	31,421.89	25,822.00
22.10.2024	31,540.53	31,095.61	31,540.53	31,342.79	24,148.00
27.10.2024	31,639.41	31,243.92	31,342.79	31,293.35	8,122.00
28.10.2024	31,530.65	31,164.82	31,283.46	31,273.58	13,292.00
29.10.2024	31,441.66	30,878.08	31,273.58	31,283.46	23,198.00
30.10.2024	32,321.63	31,154.93	31,154.93	32,173.32	35,553.00
31.10.2024	32,904.98	31,995.35	32,173.32	32,341.41	46,724.00
03.11.2024	32,578.70	32,153.55	32,331.52	32,479.83	13,871.00
04.11.2024	33,992.59	32,202.98	32,489.72	33,587.21	36,685.00
05.11.2024	33,616.87	33,399.35	33,567.43	33,419.12	19,552.00
06.11.2024	33,893.72	33,389.46	33,389.46	33,775.07	26,155.00
07.11.2024	34,368.31	32,697.35	33,775.07	32,697.35	847,245.00
10.11.2024	33,606.98	32,618.25	32,628.14	33,606.98	30,814.00
11.11.2024	34,289.21	33,152.17	33,992.59	34,210.11	64,793.00
12.11.2024	34,407.86	34,051.91	34,160.67	34,397.97	25,596.00
13.11.2024	34,556.17	34,111.24	34,397.97	34,546.28	27,097.00
14.11.2024	34,892.33	34,348.53	34,585.83	34,407.86	31,986.00
17.11.2024	35,337.26	33,824.50	33,824.50	35,198.84	7,899.00
18.11.2024	35,198.84	34,615.49	35,198.84	35,010.98	20,059.00
19.11.2024	35,653.66	34,308.98	35,554.78	34,645.15	37,217.00
20.11.2024	34,971.43	33,943.15	34,892.33	34,180.45	20,413.00
21.11.2024	34,516.62	33,409.24	34,506.73	33,794.84	19,320.00
24.11.2024	34,378.19	33,794.84	33,794.84	33,923.38	5,870.00
25.11.2024	34,753.91	34,071.69	34,289.21	34,210.11	70,513.00
26.11.2024	34,299.10	33,715.74	34,160.67	34,081.57	50,103.00
27.11.2024	34,516.62	33,567.43	34,091.46	33,814.62	31,678.00
28.11.2024	34,200.22	33,666.31	33,814.62	34,042.03	211,743.00
01.12.2024	36,207.35	34,348.53	34,585.83	35,890.95	26,616.00
02.12.2024	36,345.77	34,388.08	36,237.01	34,724.25	33,374.00
03.12.2024	35,080.19	34,358.42	34,496.84	34,912.11	33,524.00
04.12.2024	35,099.97	34,447.41	35,099.97	34,971.43	15,247.00
05.12.2024	35,426.25	34,674.81	34,971.43	35,426.25	12,638.00
08.12.2024	36,444.64	35,792.08	35,792.08	36,444.64	13,522.00
09.12.2024	37,275.18	36,395.21	36,583.07	36,770.92	26,542.00
10.12.2024	37,107.09	35,881.07	36,681.94	36,405.09	17,089.00
11.12.2024	36,889.57	35,633.88	36,563.29	35,871.18	14,028.00
12.12.2024	36,464.42	35,594.33	36,237.01	35,782.19	10,291.00
15.12.2024	36,059.04	34,724.25	35,881.07	35,554.78	10,790.00
16.12.2024	36,761.04	35,268.05	35,742.64	36,602.84	35,688.00
17.12.2024	36,840.14	35,900.84	36,395.21	36,553.40	11,705.00
18.12.2024	36,741.26	35,683.32	36,553.40	35,821.74	10,518.00
19.12.2024	35,920.61	34,931.88	35,366.93	35,465.80	69,243.00
22.12.2024	36,039.26	35,465.80	35,465.80	36,019.49	3,391.00
23.12.2024	36,424.87	36,088.70	36,118.36	36,365.54	11,211.00
24.12.2024	36,434.76	35,762.42	36,197.46	35,890.95	9,798.00
25.12.2024	36,029.38	35,099.97	36,029.38	35,762.42	7,857.00
26.12.2024	36,088.70	34,121.12	35,248.28	35,198.84	51,235.00
29.12.2024	35,564.67	34,882.45	35,090.08	35,564.67	11,750.00
30.12.2024	35,465.80	34,694.59	35,396.59	35,218.62	19,676.00
31.12.2024	35,831.63	34,981.32	35,258.16	35,673.43	20,746.00
01.01.2025	35,989.83	35,594.33	35,673.43	35,890.95	7,898.00
02.01.2025	36,385.32	35,801.97	36,118.36	36,246.90	15,556.00
05.01.2025	36,859.91	36,296.33	36,672.05	36,859.91	6,961.00
06.01.2025	37,344.39	36,533.63	36,850.02	37,057.66	22,353.00
07.01.2025	37,670.67	36,286.45	37,136.75	36,583.07	35,588.00
08.01.2025	36,731.37	35,554.78	36,583.07	35,792.08	37,375.00
09.01.2025	36,138.14	34,833.01	36,138.14	35,198.84	26,351.00
12.01.2025	35,584.45	34,289.21	35,495.46	34,704.48	30,151.00
13.01.2025	35,099.97	34,427.63	34,605.60	34,931.88	30,293.00
14.01.2025	35,979.94	34,931.88	35,396.59	35,979.94	19,947.00
15.01.2025	36,503.97	35,683.32	36,434.76	36,503.97	15,423.00
16.01.2025	36,830.25	36,108.47	36,830.25	36,266.67	14,418.00
19.01.2025	37,047.77	36,266.67	36,266.67	37,047.77	8,829.00
20.01.2025	37,097.21	36,494.08	37,047.77	36,790.70	20,394.00
21.01.2025	37,275.18	36,484.19	36,622.61	36,731.37	22,272.00
22.01.2025	37,116.98	35,614.11	36,978.56	36,068.92	18,282.00
23.01.2025	36,068.92	35,426.25	36,068.92	35,633.88	10,583.00
26.01.2025	36,385.32	34,961.55	35,633.88	35,950.28	8,331.00
27.01.2025	35,950.28	35,258.16	35,950.28	35,446.02	13,910.00
28.01.2025	35,940.39	34,902.22	35,940.39	34,902.22	10,303.00
29.01.2025	36,217.23	35,030.76	35,030.76	35,999.71	25,405.00
30.01.2025	35,900.84	34,862.67	35,851.40	35,090.08	29,758.00
02.02.2025	35,297.71	34,605.60	34,605.60	35,080.19	5,614.00
03.02.2025	35,080.19	34,220.00	35,080.19	34,862.67	10,733.00
04.02.2025	35,535.01	34,556.17	35,396.59	35,001.09	18,233.00
05.02.2025	36,148.02	35,001.09	35,001.09	36,148.02	32,954.00
06.02.2025	35,979.94	35,198.84	35,238.39	35,475.69	58,435.00
09.02.2025	35,851.40	35,218.62	35,574.56	35,594.33	5,751.00
10.02.2025	36,148.02	35,386.70	35,594.33	36,148.02	22,872.00
11.02.2025	35,989.83	35,238.39	35,890.95	35,446.02	10,000.00
12.02.2025	35,446.02	34,556.17	35,446.02	34,635.26	12,955.00
13.02.2025	35,020.87	34,427.63	34,615.49	34,763.80	15,339.00
16.02.2025	35,050.53	34,427.63	34,684.70	34,813.24	10,023.00
17.02.2025	35,099.97	33,834.39	34,892.33	33,834.39	18,374.00
18.02.2025	34,121.12	33,656.42	33,933.26	34,042.03	16,848.00
19.02.2025	34,170.56	32,578.70	34,101.35	32,924.76	26,778.00
20.02.2025	33,527.88	32,163.44	32,924.76	33,092.84	42,505.00
23.02.2025	33,310.36	32,351.29	32,924.76	32,835.77	18,886.00
24.02.2025	32,993.97	32,371.07	32,835.77	32,529.27	84,713.00
25.02.2025	32,727.01	32,272.20	32,628.14	32,390.84	19,254.00
26.02.2025	32,776.45	32,361.18	32,697.35	32,727.01	8,914.00
27.02.2025	33,053.29	32,727.01	32,816.00	32,727.01	22,088.00
02.03.2025	32,657.80	32,163.44	32,618.25	32,232.65	5,941.00
03.03.2025	32,499.60	32,015.13	32,183.21	32,311.75	34,998.00
04.03.2025	32,400.73	31,708.62	32,252.42	32,133.77	16,957.00
05.03.2025	32,301.86	31,678.96	32,133.77	31,906.37	21,954.00
06.03.2025	32,321.63	31,698.73	31,807.49	31,955.80	17,594.00
09.03.2025	33,063.18	31,955.80	31,955.80	32,331.52	9,353.00
10.03.2025	32,430.39	31,797.60	32,331.52	32,005.24	18,092.00
11.03.2025	32,025.01	31,194.48	31,866.82	31,609.75	37,525.00
12.03.2025	32,746.79	31,530.65	31,609.75	32,460.05	14,610.00
13.03.2025	32,608.36	32,074.45	32,242.53	32,450.17	15,652.00
16.03.2025	32,944.53	32,163.44	32,460.05	32,173.32	8,208.00
17.03.2025	32,420.51	31,995.35	32,173.32	31,995.35	36,685.00
18.03.2025	31,866.82	30,907.75	31,866.82	31,095.61	46,318.00
19.03.2025	31,234.03	29,968.45	31,095.61	30,156.31	37,373.00
20.03.2025	30,443.04	29,661.94	30,423.27	30,185.97	26,318.00
23.03.2025	30,047.55	28,376.59	29,681.72	28,604.00	17,583.00
24.03.2025	29,612.51	28,396.37	28,772.09	29,602.62	27,711.00
25.03.2025	30,779.21	29,869.58	29,869.58	30,255.18	21,604.00
26.03.2025	30,354.06	29,276.34	30,255.18	30,126.65	21,567.00
27.03.2025	30,324.39	29,335.66	29,800.37	30,176.09	45,216.00
30.03.2025	30,779.21	29,750.93	29,760.82	30,334.28	6,390.00
31.03.2025	30,650.68	29,533.41	29,760.82	29,671.83	25,011.00
01.04.2025	30,779.21	29,889.35	29,938.79	30,334.28	13,475.00
02.04.2025	31,520.76	30,255.18	30,759.44	31,253.80	9,730.00
03.04.2025	31,876.70	30,363.94	30,363.94	31,234.03	35,321.00
06.04.2025	31,975.58	29,899.24	30,769.32	30,443.04	13,799.00
07.04.2025	31,036.28	29,543.30	29,760.82	30,887.97	23,841.00
08.04.2025	31,500.99	30,235.41	30,937.41	30,660.56	24,948.00
09.04.2025	30,927.52	30,551.80	30,838.54	30,848.42	19,578.00
10.04.2025	31,550.42	30,710.00	31,303.24	30,710.00	20,881.00
14.04.2025	31,090.00	30,710.00	30,710.00	30,740.00	5,785.00
15.04.2025	30,890.00	30,390.00	30,790.00	30,600.00	6,962.00
16.04.2025	31,400.00	30,400.00	30,600.00	30,960.00	26,913.00
17.04.2025	31,400.00	31,040.00	31,110.00	31,180.00	7,200.00
20.04.2025	31,670.00	30,950.00	31,180.00	31,530.00	5,633.00
21.04.2025	31,930.00	31,080.00	31,930.00	31,460.00	6,234.00
22.04.2025	31,680.00	30,680.00	31,310.00	30,830.00	20,493.00
23.04.2025	31,420.00	30,740.00	30,830.00	30,870.00	14,338.00
24.04.2025	31,750.00	30,730.00	30,900.00	31,400.00	25,831.00
27.04.2025	32,340.00	31,400.00	31,400.00	31,450.00	6,399.00
28.04.2025	31,880.00	30,730.00	31,880.00	30,880.00	18,536.00
29.04.2025	31,030.00	30,380.00	31,030.00	30,620.00	12,954.00
04.05.2025	31,390.00	30,000.00	30,630.00	30,050.00	7,970.00
05.05.2025	30,130.00	29,430.00	30,000.00	29,860.00	39,536.00
06.05.2025	31,540.00	29,760.00	30,050.00	31,080.00	84,638.00
07.05.2025	32,000.00	30,510.00	31,560.00	30,670.00	37,126.00
08.05.2025	31,970.00	30,700.00	30,860.00	31,720.00	244,184.00
11.05.2025	32,130.00	31,410.00	31,410.00	32,010.00	45,662.00
12.05.2025	32,530.00	31,630.00	32,410.00	31,980.00	11,760.00
13.05.2025	31,870.00	31,250.00	31,780.00	31,300.00	12,403.00
14.05.2025	32,690.00	30,840.00	30,840.00	32,510.00	15,082.00
15.05.2025	32,800.00	31,250.00	32,140.00	32,560.00	26,559.00
18.05.2025	33,350.00	32,110.00	32,110.00	33,290.00	11,029.00
19.05.2025	33,290.00	32,510.00	33,290.00	32,520.00	8,229.00
20.05.2025	32,840.00	32,100.00	32,520.00	32,100.00	9,404.00
21.05.2025	32,090.00	31,160.00	31,660.00	31,240.00	13,243.00
22.05.2025	31,870.00	30,610.00	31,270.00	30,980.00	7,685.00
25.05.2025	30,980.00	30,540.00	30,670.00	30,740.00	3,216.00
26.05.2025	31,910.00	30,800.00	30,980.00	31,350.00	19,478.00
27.05.2025	31,610.00	30,710.00	31,280.00	30,930.00	10,131.00
28.05.2025	31,580.00	30,730.00	31,220.00	31,190.00	6,172.00
29.05.2025	32,300.00	31,070.00	31,950.00	31,300.00	56,446.00
03.06.2025	31,600.00	31,010.00	31,390.00	31,010.00	12,784.00
04.06.2025	31,230.00	30,250.00	30,640.00	30,850.00	17,777.00
05.06.2025	31,490.00	30,860.00	30,920.00	31,450.00	13,257.00
08.06.2025	31,580.00	30,870.00	31,490.00	31,190.00	4,883.00
09.06.2025	31,530.00	30,740.00	30,740.00	31,140.00	9,547.00
10.06.2025	31,290.00	30,580.00	31,260.00	30,910.00	9,618.00
11.06.2025	31,360.00	30,790.00	30,910.00	31,060.00	6,178.00
12.06.2025	30,700.00	29,860.00	30,210.00	30,110.00	34,514.00
15.06.2025	31,740.00	28,900.00	30,080.00	31,320.00	13,579.00
16.06.2025	33,600.00	31,140.00	31,320.00	33,600.00	25,086.00
17.06.2025	35,130.00	33,580.00	33,800.00	34,350.00	35,222.00
18.06.2025	35,500.00	33,940.00	34,350.00	35,500.00	28,406.00
19.06.2025	35,890.00	35,190.00	35,650.00	35,190.00	28,488.00
22.06.2025	36,960.00	35,720.00	36,200.00	36,650.00	34,926.00
23.06.2025	36,890.00	35,950.00	-99.99	36,650.00	17,926.00

צרו איתנו קשר *5988