גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	42990	42990	42990	42990	0.00
09:44	34390	34390	34390	34390	0.00
09:47	34390	34390	34390	34390	0.00
09:50	34390	34390	34390	34390	0.00
09:53	41000	41000	41000	41000	0.00
09:56	42340	42340	42340	42340	0.00
09:59	42420	42370	42370	42410	5,444,573.00
10:02	42480	42380	42480	42410	37,339.00
10:05	42440	42410	42410	42440	21,208.00
10:08	42600	42510	42600	42540	23,835.00
10:11	42580	42580	42580	42580	12,774.00
10:17	42600	42470	42470	42570	21,270.00
10:23	42720	42650	42650	42720	14,080.00
10:26	42700	42540	42700	42550	39,631.00
10:29	42560	42560	42560	42560	7,660.00
10:35	42610	42550	42610	42550	10,646.00
10:38	42610	42460	42590	42460	48,037.00
10:44	42570	42570	42570	42570	851.00
10:47	42570	42480	42570	42480	17,865.00
10:50	42540	42540	42540	42540	8,933.00
10:53	42660	42580	42580	42660	17,055.00
10:56	42640	42610	42640	42610	30,261.00
10:59	42620	42610	42610	42620	7,244.00
11:02	42620	42560	42620	42560	11,500.00
11:05	42690	42570	42570	42690	19,177.00
11:08	42690	42660	42660	42690	26,032.00
11:11	42760	42740	42740	42760	1,282.00
11:14	42850	42820	42820	42850	17,129.00
11:17	42860	42750	42860	42750	10,707.00
11:20	42830	42830	42830	42830	1,284.00
11:23	42780	42690	42770	42690	12,399.00
11:26	42750	42680	42700	42680	25,638.00
11:29	42700	42560	42700	42560	56,276.00
11:32	42520	42510	42520	42510	12,755.00
11:35	42460	42450	42460	42450	16,557.00
11:38	42300	42300	42300	42300	4,653.00
11:41	42350	42300	42310	42300	22,426.00
11:44	42290	42290	42290	42290	4,651.00
11:47	42160	42160	42160	42160	8,853.00
11:50	42180	42160	42170	42160	21,928.00
11:53	42160	42160	42160	42160	0.00
11:56	42140	42140	42140	42140	5,056.00
11:59	42120	42040	42090	42040	45,457.00
12:02	42040	42040	42040	42040	0.00
12:05	42040	42040	42040	42040	0.00
12:08	42180	42100	42100	42160	84,678.00
12:11	42020	41790	42020	41920	129,165.00
12:17	41850	41560	41850	41560	128,087.00
12:23	41260	41220	41260	41220	46,590.00
12:26	41210	41130	41210	41160	81,119.00
12:29	41300	41140	41140	41230	77,915.00
12:32	41230	41230	41230	41230	0.00
12:35	41360	41290	41350	41290	18,191.00
12:38	41490	41360	41360	41490	51,743.00
12:41	41600	41490	41600	41490	73,529.00
12:44	41450	41400	41450	41400	19,052.00
12:47	41240	41220	41240	41240	22,265.00
12:50	41310	41210	41310	41210	8,666.00
12:53	41260	41200	41210	41260	5,770.00
12:56	41260	41200	41260	41200	3,297.00
12:59	41200	41170	41200	41170	2,058.00
13:02	41230	41140	41200	41230	81,575.00
13:05	41290	41220	41280	41230	22,285.00
13:08	41210	41170	41200	41180	36,240.00
13:11	41210	41180	41200	41200	26,367.00
13:14	41340	41240	41240	41340	60,277.00
13:17	41320	41250	41250	41310	39,640.00
13:20	41360	41270	41270	41310	76,842.00
13:23	41370	41280	41360	41290	90,149.00
13:26	41340	41250	41330	41250	13,625.00
13:32	41390	41340	41380	41340	10,758.00
13:35	41340	41340	41340	41340	0.00
13:38	41340	41340	41340	41340	0.00
13:41	41340	41340	41340	41340	0.00
13:44	41200	41200	41200	41200	1,351,772.00
13:47	41200	41200	41200	41200	0.00
13:50	41200	41200	41200	41200	0.00
13:53	41200	41200	41200	41200	0.00
13:56	41200	41200	41200	41200	0.00
13:59	41200	41200	41200	41200	0.00
14:02	41200	41200	41200	41200	0.00
14:05	41200	41200	41200	41200	0.00
14:08	41200	41200	41200	41200	0.00
14:11	41200	41200	41200	41200	0.00
14:17	41200	41200	41200	41200	0.00
14:23	41200	41200	41200	41200	0.00
14:26	41200	41200	41200	41200	0.00
14:29	41200	41200	41200	41200	0.00
14:32	41200	41200	41200	41200	0.00
14:35	41200	41200	41200	41200	0.00
14:38	41200	41200	41200	41200	0.00
14:41	41200	41200	41200	41200	0.00
14:44	41200	41200	41200	41200	0.00
14:47	41200	41200	41200	41200	0.00
14:50	41200	41200	41200	41200	0.00
14:53	41200	41200	41200	41200	0.00
14:56	41200	41200	41200	41200	0.00
14:59	41200	41200	41200	41200	0.00
15:02	41200	41200	41200	41200	0.00
15:05	41200	41200	41200	41200	0.00
15:08	41200	41200	41200	41200	0.00
15:11	41200	41200	41200	41200	0.00
15:14	41200	41200	41200	41200	0.00
15:17	41200	41200	41200	41200	0.00
15:23	41200	41200	41200	41200	0.00
15:26	41200	41200	41200	41200	0.00
15:29	41200	41200	41200	41200	0.00
15:32	41200	41200	41200	41200	0.00
15:35	41200	41200	41200	41200	0.00
15:38	41200	41200	41200	41200	0.00
15:41	41200	41200	41200	41200	0.00
15:44	41200	41200	41200	41200	0.00
15:47	41200	41200	41200	41200	0.00
15:50	41200	41200	41200	41200	0.00
15:53	41200	41200	41200	41200	0.00
15:56	41200	41200	41200	41200	0.00
15:59	41200	41200	41200	41200	0.00
16:02	41200	41200	41200	41200	0.00
16:05	41200	41200	41200	41200	0.00
16:08	41200	41200	41200	41200	0.00
16:11	41200	41200	41200	41200	0.00
16:17	41200	41200	41200	41200	0.00
16:20	41200	41200	41200	41200	0.00
16:23	41200	41200	41200	41200	0.00
16:26	41200	41200	41200	41200	0.00
16:29	41200	41200	41200	41200	0.00
16:32	41200	41200	41200	41200	0.00
16:35	41200	41200	41200	41200	0.00
16:38	41200	41200	41200	41200	0.00
16:41	41200	41200	41200	41200	0.00
16:44	41200	41200	41200	41200	0.00
16:47	41200	41200	41200	41200	0.00
16:50	41200	41200	41200	41200	0.00
16:53	41200	41200	41200	41200	0.00
16:56	41200	41200	41200	41200	0.00
16:59	41200	41200	41200	41200	0.00
17:02	41200	41200	41200	41200	0.00
17:05	41200	41200	41200	41200	0.00
17:08	41200	41200	41200	41200	0.00
17:11	41200	41200	41200	41200	0.00
17:14	41200	41200	41200	41200	0.00
17:17	41200	41200	41200	41200	0.00
17:23	41200	41200	41200	41200	0.00
17:26	41200	41200	41200	41200	0.00
17:29	41200	41200	41200	41200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2026 09:15	44975.6104	44975.6104	44975.6104	44975.6104	0.00
16.04.2026 09:45	47000	42500	-99.99	-99.99	0.00
16.04.2026 10:15	47719.4805	42251.6234	45114.7922	45263.9156	568,250.00
16.04.2026 10:45	45731.1688	45363.3312	45492.5714	45731.1688	109,912.00
16.04.2026 11:15	45780.8766	45323.5649	45780.8766	45482.6299	277,268.00
16.04.2026 11:45	45770.9351	45482.6299	45482.6299	45701.3442	284,608.00
16.04.2026 12:15	45691.4026	45323.5649	45691.4026	45413.039	152,618.00
16.04.2026 12:45	45333.5065	45224.1494	45333.5065	45303.6818	98,966.00
16.04.2026 13:15	45413.039	45234.0909	45234.0909	45383.2143	95,771.00
16.04.2026 13:45	45572.1039	45244.0325	45383.2143	45333.5065	204,548.00
16.04.2026 14:15	45343.4481	44906.0195	45224.1494	45343.4481	261,141.00
16.04.2026 14:45	45452.8052	45094.9091	45343.4481	45204.2662	237,043.00
16.04.2026 15:15	45204.2662	44568.0065	45204.2662	44737.013	288,226.00
16.04.2026 15:45	44896.0779	44488.474	44737.013	44836.4286	200,175.00
16.04.2026 16:15	44866.2532	44528.2403	44856.3117	44528.2403	324,539.00
16.04.2026 16:45	44597.8312	44259.8182	44528.2403	44399	1,753,744.00
16.04.2026 17:15	44746.9545	44349.2922	44418.8831	44617.7143	271,894.00
16.04.2026 17:45	45422.9805	44120.6364	44915.961	44915.961	8,214,290.00
17.04.2026 09:15	44915.961	44915.961	44915.961	44915.961	0.00
17.04.2026 09:45	48000	42500	-99.99	-99.99	0.00
17.04.2026 10:15	45810.7013	43295.487	44647.539	45124.7338	1,159,627.00
17.04.2026 10:45	45721.2273	44508.3571	45283.7987	44935.8442	918,275.00
17.04.2026 11:15	45442.8636	44925.9026	44925.9026	45442.8636	1,244,082.00
17.04.2026 11:45	45731.1688	45353.3896	45482.6299	45572.1039	350,529.00
17.04.2026 12:15	45691.4026	45552.2208	45572.1039	45681.461	117,677.00
17.04.2026 12:45	45939.9416	45681.461	45701.3442	45741.1104	532,318.00
17.04.2026 13:15	46268.013	45790.8182	45830.5844	46099.0065	731,089.00
17.04.2026 13:45	46228.2468	45134.6753	46009.5325	46158.6558	2,185,549.00
17.04.2026 14:15	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 14:45	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 15:15	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 15:45	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 16:15	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 16:45	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 17:15	46158.6558	46158.6558	46158.6558	46158.6558	0.00
17.04.2026 17:45	46158.6558	46158.6558	46158.6558	46158.6558	0.00
20.04.2026 09:15	46158.6558	46158.6558	46158.6558	46158.6558	0.00
20.04.2026 09:45	46650	42500	-99.99	-99.99	0.00
20.04.2026 10:15	46804.8571	43752.7987	45850.4675	45850.4675	107,882.00
20.04.2026 10:45	46208.3636	45562.1623	45890.2338	45731.1688	196,712.00
20.04.2026 11:15	45840.526	45512.4545	45681.461	45542.2792	132,922.00
20.04.2026 11:45	45840.526	45403.0974	45621.8117	45701.3442	321,259.00
20.04.2026 12:15	45731.1688	45582.0455	45731.1688	45681.461	167,736.00
20.04.2026 12:45	45780.8766	45462.7468	45721.2273	45631.7532	297,976.00
20.04.2026 13:15	45711.2857	45542.2792	45641.6948	45691.4026	71,548.00
20.04.2026 13:45	45731.1688	45542.2792	45691.4026	45611.8701	385,565.00
20.04.2026 14:15	45691.4026	45542.2792	45621.8117	45641.6948	87,678.00
20.04.2026 14:45	45681.461	45532.3377	45562.1623	45681.461	90,404.00
20.04.2026 15:15	45671.5195	45572.1039	45631.7532	45601.9286	80,325.00
20.04.2026 15:45	45721.2273	45591.987	45651.6364	45701.3442	140,898.00
20.04.2026 16:15	45870.3506	45681.461	45721.2273	45810.7013	257,577.00
20.04.2026 16:45	46128.8312	45681.461	45780.8766	45790.8182	729,678.00
20.04.2026 17:15	45939.9416	45641.6948	45760.9935	45840.526	317,689.00
20.04.2026 17:45	46168.5974	45930	45930	45930	2,444,870.00
23.04.2026 09:15	46200	46200	46200	46200	0.00
23.04.2026 09:45	45930	43510	-99.99	-99.99	0.00
23.04.2026 10:15	45930	43510	45680	45380	154,857.00
23.04.2026 10:45	45740	44660	45380	44940	551,102.00
23.04.2026 11:15	45000	44640	44830	44810	146,927.00
23.04.2026 11:45	45040	44720	44720	44860	231,848.00
23.04.2026 12:15	44730	44400	44730	44420	314,006.00
23.04.2026 12:45	44530	44130	44380	44230	220,891.00
23.04.2026 13:15	44420	44080	44120	44220	147,768.00
23.04.2026 13:45	44210	44030	44210	44110	122,216.00
23.04.2026 14:15	44190	44070	44110	44090	156,234.00
23.04.2026 14:45	44190	43970	44160	44110	369,172.00
23.04.2026 15:15	44390	43960	44030	44170	598,832.00
23.04.2026 15:45	44180	43820	44110	43900	289,433.00
23.04.2026 16:15	43850	43640	43820	43800	340,402.00
23.04.2026 16:45	43870	43380	43800	43380	508,518.00
23.04.2026 17:15	43480	42570	43370	43420	621,485.00
23.04.2026 17:45	43030	42250	42990	42990	2,494,709.00
24.04.2026 09:15	42990	42990	42990	42990	0.00
24.04.2026 09:45	34390	34390	-99.99	-99.99	0.00
24.04.2026 10:15	42780	27950	42370	42700	5,675,504.00
24.04.2026 10:45	42720	42450	42510	42540	257,878.00
24.04.2026 11:15	42770	42480	42510	42770	194,757.00
24.04.2026 11:45	42860	42280	42820	42280	238,054.00
24.04.2026 12:15	42290	41790	42290	41990	453,885.00
24.04.2026 12:45	41900	41130	41900	41490	735,911.00
24.04.2026 13:15	41400	41010	41400	41270	627,677.00
24.04.2026 13:45	41540	41140	41320	41200	1,805,659.00
24.04.2026 14:15	41200	41200	41200	41200	0.00
24.04.2026 14:45	41200	41200	41200	41200	0.00
24.04.2026 15:15	41200	41200	41200	41200	0.00
24.04.2026 15:45	41200	41200	41200	41200	0.00
24.04.2026 16:15	41200	41200	41200	41200	0.00
24.04.2026 16:45	41200	41200	41200	41200	0.00
24.04.2026 17:15	41200	41200	41200	41200	0.00
24.04.2026 17:45	41200	41200	41200	41200	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2025	31,624.28	30,705.08	30,705.08	30,753.97	6,399.00
28.04.2025	31,174.46	30,049.91	31,174.46	30,196.59	18,536.00
29.04.2025	30,343.27	29,707.65	30,343.27	29,942.34	12,954.00
04.05.2025	30,695.30	29,336.06	29,952.12	29,384.96	7,970.00
05.05.2025	29,463.19	28,778.68	29,336.06	29,199.16	39,536.00
06.05.2025	30,841.98	29,101.38	29,384.96	30,392.16	84,638.00
07.05.2025	31,291.80	29,834.78	30,861.54	29,991.24	37,126.00
08.05.2025	31,262.47	30,020.57	30,177.03	31,018.00	244,184.00
11.05.2025	31,418.92	30,714.86	30,714.86	31,301.58	45,662.00
12.05.2025	31,810.07	30,929.99	31,692.73	31,272.24	11,760.00
13.05.2025	31,164.68	30,558.40	31,076.67	30,607.29	12,403.00
14.05.2025	31,966.53	30,157.47	30,157.47	31,790.51	15,082.00
15.05.2025	32,074.10	30,558.40	31,428.70	31,839.41	26,559.00
18.05.2025	32,611.92	31,399.37	31,399.37	32,553.25	11,029.00
19.05.2025	32,553.25	31,790.51	32,553.25	31,800.29	8,229.00
20.05.2025	32,113.21	31,389.59	31,800.29	31,389.59	9,404.00
21.05.2025	31,379.81	30,470.39	30,959.33	30,548.62	13,243.00
22.05.2025	31,164.68	29,932.56	30,577.96	30,294.38	7,685.00
25.05.2025	30,294.38	29,864.11	29,991.24	30,059.69	3,216.00
26.05.2025	31,203.79	30,118.36	30,294.38	30,656.19	19,478.00
27.05.2025	30,910.43	30,030.35	30,587.74	30,245.48	10,131.00
28.05.2025	30,881.10	30,049.91	30,529.06	30,499.73	6,172.00
29.05.2025	31,585.16	30,382.38	31,242.91	30,607.29	56,446.00
03.06.2025	30,900.65	30,323.71	30,695.30	30,323.71	12,784.00
04.06.2025	30,538.84	29,580.53	29,961.90	30,167.25	17,777.00
05.06.2025	30,793.09	30,177.03	30,235.70	30,753.97	13,257.00
08.06.2025	30,881.10	30,186.81	30,793.09	30,499.73	4,883.00
09.06.2025	30,832.20	30,059.69	30,059.69	30,450.83	9,547.00
10.06.2025	30,597.51	29,903.23	30,568.18	30,225.92	9,618.00
11.06.2025	30,665.97	30,108.58	30,225.92	30,372.61	6,178.00
12.06.2025	30,020.57	29,199.16	29,541.42	29,443.63	34,514.00
15.06.2025	31,037.56	28,260.41	29,414.29	30,626.85	13,579.00
16.06.2025	32,856.39	30,450.83	30,626.85	32,856.39	25,086.00
17.06.2025	34,352.53	32,836.83	33,051.97	33,589.79	35,222.00
18.06.2025	34,714.34	33,188.87	33,589.79	34,714.34	28,406.00
19.06.2025	35,095.71	34,411.20	34,861.02	34,411.20	28,488.00
22.06.2025	36,142.03	34,929.47	35,398.85	35,838.89	34,926.00
23.06.2025	35,985.57	34,831.69	35,838.89	35,173.94	37,684.00
24.06.2025	36,601.63	35,809.56	36,161.59	36,513.62	39,285.00
25.06.2025	36,885.21	36,014.91	36,513.62	36,718.97	32,426.00
26.06.2025	36,767.87	35,418.41	36,630.97	35,741.10	49,642.00
29.06.2025	36,337.60	35,076.15	36,014.91	35,936.68	36,790.00
30.06.2025	36,073.58	35,310.84	35,936.68	35,926.90	40,264.00
01.07.2025	36,425.61	35,203.28	35,926.90	36,425.61	60,257.00
02.07.2025	38,899.62	36,425.61	36,425.61	38,743.16	40,552.00
03.07.2025	40,229.52	38,195.56	38,723.60	40,190.41	43,354.00
06.07.2025	40,767.35	39,721.03	40,190.41	40,757.57	15,852.00
07.07.2025	40,767.35	38,938.74	40,757.57	39,300.55	26,087.00
08.07.2025	39,300.55	37,990.20	39,261.43	38,958.29	36,430.00
09.07.2025	40,483.77	38,616.04	38,958.29	40,483.77	25,996.00
10.07.2025	40,581.56	39,554.79	40,454.43	40,112.18	22,130.00
13.07.2025	39,681.92	38,762.72	39,476.56	39,016.97	8,831.00
14.07.2025	39,271.21	38,342.24	38,968.07	39,163.65	11,322.00
15.07.2025	39,789.48	38,782.28	39,026.74	39,261.43	18,392.00
16.07.2025	38,928.96	37,814.19	38,811.61	38,127.10	16,465.00
17.07.2025	39,222.32	38,039.10	38,459.58	39,163.65	36,910.00
20.07.2025	39,593.91	38,518.25	39,593.91	38,958.29	5,833.00
21.07.2025	39,114.75	38,166.22	38,166.22	38,792.06	11,627.00
22.07.2025	39,075.64	37,882.64	38,713.83	38,508.47	17,441.00
23.07.2025	39,525.46	38,518.25	39,114.75	39,144.09	17,625.00
24.07.2025	39,056.08	37,501.27	38,831.17	38,166.22	55,857.00
27.07.2025	37,931.53	36,904.77	37,892.42	36,983.00	14,104.00
28.07.2025	36,934.10	36,376.72	36,660.30	36,572.29	10,062.00
29.07.2025	37,139.46	36,190.92	36,454.95	36,865.65	11,009.00
30.07.2025	37,022.11	35,790.00	36,865.65	36,298.49	14,862.00
31.07.2025	36,963.44	35,829.11	36,298.49	36,181.15	14,770.00
04.08.2025	36,445.17	34,763.24	34,763.24	36,034.47	21,292.00
05.08.2025	35,907.34	34,508.99	35,790.00	34,616.56	27,094.00
06.08.2025	35,125.05	34,020.06	34,616.56	34,821.91	28,519.00
07.08.2025	34,743.68	34,225.41	34,616.56	34,645.89	71,149.00
10.08.2025	35,203.28	34,714.34	34,753.46	34,714.34	9,378.00
11.08.2025	34,645.89	33,804.92	34,244.97	34,176.51	16,976.00
12.08.2025	34,665.45	33,726.70	34,352.53	33,873.38	19,872.00
13.08.2025	35,301.06	34,078.73	34,284.08	34,284.08	13,128.00
14.08.2025	35,301.06	34,196.07	34,440.54	35,095.71	11,476.00
17.08.2025	35,486.86	34,685.01	35,398.85	35,085.93	3,847.00
18.08.2025	35,359.74	34,235.19	34,235.19	35,027.26	8,891.00
19.08.2025	35,653.10	35,154.38	35,154.38	35,398.85	10,157.00
20.08.2025	35,858.45	35,242.39	35,242.39	35,398.85	6,156.00
21.08.2025	35,203.28	34,567.66	35,056.60	34,958.81	29,302.00
24.08.2025	36,083.36	35,213.06	35,213.06	35,848.67	7,546.00
25.08.2025	35,936.68	35,525.97	35,682.43	35,799.78	9,252.00
26.08.2025	35,555.31	35,095.71	35,506.42	35,349.96	20,620.00
27.08.2025	35,790.00	35,281.51	35,349.96	35,525.97	12,609.00
28.08.2025	36,366.94	35,125.05	35,848.67	35,692.21	35,746.00
31.08.2025	35,741.50	34,745.94	34,745.94	35,741.50	10,564.00
01.09.2025	35,849.92	35,337.36	35,347.22	35,702.07	8,634.00
02.09.2025	35,573.93	34,351.66	35,573.93	34,410.80	20,610.00
03.09.2025	34,992.36	34,105.23	34,874.08	34,351.66	18,425.00
04.09.2025	34,874.08	34,134.80	34,538.94	34,568.51	16,195.00
07.09.2025	35,662.64	34,903.65	35,426.07	35,662.64	5,580.00
08.09.2025	36,342.77	35,573.93	36,342.77	36,027.35	15,353.00
09.09.2025	37,160.90	35,682.35	35,790.78	37,062.33	17,926.00
10.09.2025	37,121.48	36,401.92	37,062.33	36,983.48	15,129.00
11.09.2025	37,121.48	35,928.78	37,121.48	36,382.20	19,162.00
14.09.2025	36,175.20	35,514.79	36,096.35	35,672.50	5,352.00
15.09.2025	36,293.49	35,288.07	35,672.50	35,534.50	24,301.00
16.09.2025	35,406.36	34,410.80	35,268.36	34,893.79	18,735.00
17.09.2025	36,638.48	34,292.52	35,583.78	34,400.94	29,720.00
18.09.2025	34,548.80	33,789.81	34,499.51	34,302.37	22,904.00
21.09.2025	34,972.65	33,454.67	34,637.51	33,582.81	9,315.00
25.09.2025	34,105.23	33,227.96	33,750.38	33,405.39	31,937.00
28.09.2025	35,583.78	34,400.94	34,400.94	35,376.79	17,233.00
29.09.2025	36,411.77	35,002.22	36,027.35	35,288.07	16,430.00
30.09.2025	37,604.47	35,810.50	36,194.92	37,604.47	59,516.00
05.10.2025	39,349.16	37,860.75	39,023.88	38,826.74	21,203.00
08.10.2025	39,211.16	37,949.47	38,708.45	38,935.17	37,754.00
09.10.2025	42,385.12	39,753.30	39,920.87	42,385.12	59,778.00
12.10.2025	42,385.12	41,409.27	41,409.27	42,266.83	23,975.00
15.10.2025	42,937.11	39,911.01	42,266.83	40,413.72	69,221.00
16.10.2025	40,660.14	38,609.88	40,325.00	39,329.45	68,345.00
19.10.2025	39,625.16	38,205.75	39,615.30	38,343.75	15,180.00
20.10.2025	39,378.73	38,225.46	38,925.31	38,225.46	16,580.00
21.10.2025	38,333.89	36,608.91	38,333.89	37,062.33	31,391.00
22.10.2025	38,038.18	37,082.05	37,259.47	37,574.90	23,001.00
23.10.2025	38,215.60	37,111.62	37,397.47	37,703.04	21,568.00
26.10.2025	38,954.88	38,166.32	38,432.46	38,836.60	13,463.00
27.10.2025	38,984.45	37,969.18	38,550.74	38,688.74	19,052.00
28.10.2025	38,974.59	37,850.90	38,550.74	38,471.89	17,328.00
29.10.2025	39,132.31	38,393.03	38,471.89	38,915.45	32,451.00
30.10.2025	38,945.02	38,107.18	38,708.45	38,738.03	34,060.00
02.11.2025	39,428.02	38,718.31	39,043.59	38,935.17	8,359.00
03.11.2025	39,240.73	38,452.17	38,550.74	38,866.17	12,890.00
04.11.2025	38,994.31	38,107.18	38,540.89	38,600.03	16,269.00
05.11.2025	39,102.73	38,235.32	38,836.60	38,540.89	19,007.00
06.11.2025	39,083.02	38,028.32	38,698.60	38,028.32	125,307.00
09.11.2025	38,678.88	37,091.91	38,245.18	37,949.47	10,896.00
10.11.2025	38,885.88	37,929.75	38,580.31	38,255.03	15,658.00
11.11.2025	38,284.60	37,456.62	38,186.03	38,038.18	20,019.00
12.11.2025	38,540.89	37,466.47	37,466.47	38,314.17	11,232.00
13.11.2025	38,777.45	37,831.18	38,481.74	38,442.32	19,219.00
16.11.2025	38,738.03	37,900.18	37,900.18	38,422.60	6,003.00
17.11.2025	38,728.17	37,890.32	38,412.74	38,422.60	41,161.00
18.11.2025	38,885.88	37,604.47	38,422.60	37,604.47	13,528.00
19.11.2025	37,939.61	36,569.48	37,939.61	37,003.19	13,748.00
20.11.2025	37,949.47	37,072.19	37,604.47	37,949.47	75,319.00
23.11.2025	39,043.59	37,841.04	38,117.03	38,146.61	11,686.00
24.11.2025	39,161.88	37,614.33	38,146.61	39,063.31	46,710.00
25.11.2025	39,073.16	37,959.32	39,063.31	38,964.74	13,715.00
26.11.2025	39,211.16	37,801.61	39,033.74	38,245.18	9,628.00
27.11.2025	37,986.69	37,400.14	37,986.69	37,777.92	23,147.00
30.11.2025	38,672.66	37,370.32	38,066.23	38,672.66	12,792.00
01.12.2025	38,921.20	38,145.76	38,573.25	38,921.20	14,227.00
02.12.2025	39,269.16	38,294.88	38,921.20	39,269.16	7,632.00
03.12.2025	40,561.56	39,129.97	39,269.16	39,865.65	17,404.00
04.12.2025	40,193.72	38,672.66	40,034.66	38,672.66	6,744.00
07.12.2025	39,368.57	38,344.59	39,050.44	39,229.39	4,491.00
08.12.2025	39,229.39	38,583.19	39,229.39	38,583.19	9,598.00
09.12.2025	39,149.86	38,076.17	38,384.36	38,871.49	7,669.00
10.12.2025	38,791.96	38,155.70	38,682.60	38,334.65	7,415.00
11.12.2025	39,865.65	38,056.29	38,056.29	39,557.46	9,861.00
14.12.2025	40,253.37	39,458.05	40,173.84	39,766.23	5,600.00
15.12.2025	40,213.60	38,483.77	40,074.42	38,523.54	7,234.00
16.12.2025	39,487.87	38,483.77	38,523.54	38,523.54	7,748.00
17.12.2025	38,911.26	38,324.71	38,851.61	38,453.95	8,773.00
18.12.2025	39,756.29	38,553.36	38,553.36	39,219.45	44,556.00
21.12.2025	39,905.42	38,652.78	39,289.04	38,941.08	4,286.00
22.12.2025	39,070.32	38,374.42	38,941.08	38,404.24	9,920.00
23.12.2025	39,547.52	37,857.45	38,314.77	39,040.50	16,030.00
24.12.2025	39,935.24	39,189.62	39,517.69	39,766.23	13,274.00
25.12.2025	39,706.58	39,070.32	39,617.11	39,368.57	24,761.00
28.12.2025	39,557.46	38,205.41	38,622.95	38,205.41	8,390.00
29.12.2025	38,205.41	36,753.94	38,205.41	36,972.66	23,884.00
30.12.2025	37,549.27	36,932.89	36,932.89	37,251.02	10,901.00
31.12.2025	37,390.20	36,674.41	37,181.43	37,251.02	13,478.00
01.01.2026	38,275.00	36,724.12	36,893.12	37,847.51	60,937.00
05.01.2026	43,196.07	38,732.31	38,980.85	42,351.04	44,036.00
06.01.2026	44,697.25	41,496.06	42,351.04	43,971.51	41,735.00
07.01.2026	43,971.51	42,748.70	43,742.86	42,897.82	50,169.00
08.01.2026	43,544.03	41,853.96	42,470.34	42,649.29	17,945.00
09.01.2026	43,514.20	42,132.32	42,649.29	42,907.77	8,117.00
12.01.2026	43,941.69	41,983.20	42,500.16	43,941.69	14,941.00
13.01.2026	43,941.69	42,102.50	43,941.69	42,549.87	13,268.00
14.01.2026	43,544.03	41,933.49	42,659.23	42,380.86	27,991.00
15.01.2026	43,215.95	41,983.20	42,798.41	42,947.53	20,543.00
16.01.2026	42,947.53	42,649.29	42,947.53	42,937.59	17,708.00
19.01.2026	42,748.70	42,092.56	42,380.86	42,430.57	14,927.00
20.01.2026	42,748.70	41,406.59	42,430.57	41,804.25	14,442.00
21.01.2026	42,529.99	41,317.12	41,853.96	41,317.12	17,052.00
22.01.2026	42,649.29	41,317.12	41,317.12	42,529.99	8,994.00
23.01.2026	42,778.53	42,201.92	42,480.28	42,281.45	24,162.00
26.01.2026	43,215.95	42,221.80	42,629.40	42,261.56	10,813.00
27.01.2026	42,589.64	41,506.01	42,261.56	41,575.60	7,908.00
28.01.2026	42,042.85	40,680.86	41,575.60	40,680.86	12,918.00
29.01.2026	40,989.05	39,179.68	40,273.25	39,279.10	18,130.00
30.01.2026	39,666.82	38,801.90	39,418.28	39,368.57	15,465.00
02.02.2026	40,382.61	38,722.37	39,368.57	40,382.61	17,926.00
03.02.2026	41,346.94	40,422.38	40,621.21	41,128.23	13,364.00
04.02.2026	41,277.35	40,313.02	41,277.35	40,432.32	12,916.00
05.02.2026	40,790.21	40,084.36	40,412.44	40,541.68	43,036.00
06.02.2026	40,591.38	39,925.30	40,163.90	40,422.38	8,921.00
09.02.2026	40,740.51	39,935.24	40,740.51	40,641.09	12,300.00
10.02.2026	41,615.36	40,482.03	40,641.09	41,476.18	14,614.00
11.02.2026	42,301.33	41,038.75	41,227.64	41,247.53	12,077.00
12.02.2026	42,579.69	40,780.27	41,655.13	42,579.69	19,258.00
13.02.2026	42,579.69	41,973.26	42,579.69	41,973.26	11,402.00
16.02.2026	45,403.10	42,579.69	42,579.69	44,190.23	25,640.00
17.02.2026	44,299.58	43,126.48	44,190.23	43,961.57	10,157.00
18.02.2026	45,065.08	43,722.97	44,080.87	44,568.01	39,807.00
19.02.2026	45,204.27	44,339.35	44,657.48	45,035.26	81,399.00
20.02.2026	45,920.06	44,806.60	45,234.09	45,731.17	25,207.00
23.02.2026	47,013.63	45,154.56	45,731.17	46,377.37	16,249.00
24.02.2026	46,466.84	45,114.79	46,377.37	45,114.79	16,266.00
25.02.2026	45,711.29	44,239.94	45,422.98	45,144.62	17,420.00
26.02.2026	45,989.65	44,100.75	45,144.62	45,413.04	20,565.00
27.02.2026	46,069.18	44,011.28	45,522.40	44,279.70	21,821.00
02.03.2026	49,996.10	45,671.52	46,079.12	49,180.89	36,833.00
04.03.2026	50,692.01	47,470.94	49,041.71	48,176.79	29,717.00
05.03.2026	50,413.64	47,719.48	48,415.39	50,344.05	43,909.00
06.03.2026	51,537.04	50,055.75	50,652.24	50,821.25	36,365.00
09.03.2026	49,906.62	48,813.05	49,837.03	49,121.24	26,485.00
10.03.2026	50,920.66	47,520.65	50,880.90	48,514.81	31,207.00
11.03.2026	47,799.01	44,249.88	47,490.82	45,930.00	45,210.00
12.03.2026	45,651.64	44,210.11	45,492.57	44,488.47	24,397.00
13.03.2026	44,866.25	44,220.05	44,239.94	44,866.25	14,317.00
16.03.2026	44,866.25	42,967.42	44,866.25	43,076.77	20,847.00
17.03.2026	43,931.75	42,191.97	43,176.19	43,722.97	32,606.00
18.03.2026	44,428.82	43,424.73	43,882.04	43,792.56	24,966.00
19.03.2026	45,442.86	43,146.36	43,713.03	44,090.81	57,298.00
20.03.2026	45,333.51	43,882.04	44,538.18	44,090.81	23,511.00
23.03.2026	45,393.16	42,748.70	43,136.42	43,643.44	30,085.00
24.03.2026	44,806.60	42,868.00	43,116.54	43,643.44	28,678.00
25.03.2026	43,911.86	42,758.64	43,643.44	43,066.83	43,126.00
26.03.2026	44,120.64	42,748.70	43,693.15	43,613.62	26,913.00
27.03.2026	43,394.90	41,635.25	43,305.43	41,635.25	47,156.00
30.03.2026	41,853.96	39,756.29	41,297.23	41,486.12	70,712.00
31.03.2026	42,420.63	40,839.92	40,839.92	41,993.14	18,167.00
03.04.2026	44,100.75	41,585.54	42,529.99	42,191.97	8,684.00
06.04.2026	43,484.38	41,754.55	42,191.97	42,172.09	7,875.00
09.04.2026	45,711.29	42,510.10	42,887.88	45,204.27	64,672.00
10.04.2026	47,063.34	45,452.81	45,651.64	47,013.63	27,497.00
13.04.2026	46,824.74	45,144.62	46,824.74	45,641.69	37,939.00
14.04.2026	48,246.38	45,283.80	45,641.69	47,808.95	24,189.00
15.04.2026	46,138.77	44,836.43	45,900.18	44,975.61	75,253.00
16.04.2026	45,810.70	44,259.82	45,114.79	44,915.96	49,694.00
17.04.2026	46,268.01	44,508.36	44,647.54	46,158.66	27,648.00
20.04.2026	46,208.36	45,353.39	45,850.47	45,930.00	26,122.00
23.04.2026	45,930.00	42,990.00	45,930.00	42,990.00	37,069.00
24.04.2026	42,920.00	41,010.00	42,370.00	41,200.00	37,297.00

צרו איתנו קשר *5988