גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:09

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36860	36860	36860	36860	0.00
09:44	37000	37000	37000	37000	0.00
09:47	37000	37000	37000	37000	0.00
09:50	37000	37000	37000	37000	0.00
09:53	37000	37000	37000	37000	0.00
09:56	37000	37000	37000	37000	0.00
09:59	37240	37000	37000	37140	167,040.00
10:02	37080	37050	37080	37050	30,026.00
10:05	37120	37030	37050	37030	22,616.00
10:08	37150	37000	37150	37060	33,763.00
10:11	37060	36940	37060	37010	49,585.00
10:14	37010	36980	36980	37010	9,988.00
10:17	37040	36900	37040	36980	55,846.00
10:20	36900	36860	36900	36860	25,449.00
10:23	36880	36850	36850	36870	141,880.00
10:26	36870	36850	36870	36860	67,074.00
10:29	36890	36850	36890	36880	8,480.00
10:32	36890	36870	36890	36870	46,096.00
10:35	36880	36870	36880	36870	11,431.00
10:38	36870	36820	36870	36850	2,579.00
10:41	36990	36880	36880	36990	57,207.00
10:44	37100	37090	37090	37090	10,014.00
10:47	37240	37150	37150	37240	18,951.00
10:50	37240	37190	37240	37190	21,963.00
10:53	37240	37230	37240	37230	8,937.00
10:56	37240	37240	37240	37240	3,724.00
10:59	37240	37150	37240	37230	23,795.00
11:02	37100	37080	37100	37080	2,966.00
11:05	37190	37130	37130	37190	46,068.00
11:08	37190	37140	37150	37140	26,378.00
11:11	37210	37190	37210	37190	8,554.00
11:14	37210	37180	37180	37210	6,321.00
11:17	37210	37210	37210	37210	0.00
11:20	37190	37140	37190	37140	4,829.00
11:23	37130	37130	37130	37130	2,227.00
11:26	37140	37140	37140	37140	4,085.00
11:29	37230	37140	37140	37230	9,670.00
11:32	37230	37230	37230	37230	0.00
11:35	37180	37180	37180	37180	23,051.00
11:38	37190	37190	37190	37190	7,438.00
11:41	37230	37190	37190	37230	7,440.00
11:44	37230	37150	37230	37150	20,442.00
11:47	37150	37150	37150	37150	4,829.00
11:50	37220	37140	37140	37220	10,777.00
11:53	37200	37200	37200	37200	4,464.00
11:56	37210	37210	37210	37210	372.00
11:59	37210	37210	37210	37210	1,488.00
12:02	37230	37170	37210	37220	21,212.00
12:05	37230	37230	37230	37230	6,701.00
12:08	37240	37240	37240	37240	4,468.00
12:11	37450	37240	37240	37450	94,318.00
12:14	37430	37430	37430	37430	5,240.00
12:17	37470	37430	37460	37470	57,321.00
12:20	37500	37470	37470	37500	23,995.00
12:23	37600	37550	37580	37550	24,423.00
12:26	37700	37570	37700	37570	13,161.00
12:29	37680	37470	37620	37470	39,491.00
12:32	37470	37450	37470	37450	10,488.00
12:35	37530	37410	37410	37530	6,754.00
12:38	37650	37560	37570	37600	18,043.00
12:41	37570	37570	37570	37570	3,757.00
12:44	37610	37610	37610	37610	2,256.00
12:47	37650	37570	37580	37650	11,662.00
12:50	37640	37600	37600	37640	10,907.00
12:53	37620	37570	37570	37620	8,270.00
12:56	37520	37520	37520	37520	5,628.00
12:59	37520	37520	37520	37520	0.00
13:02	37530	37500	37500	37530	6,376.00
13:05	37440	37400	37440	37400	39,668.00
13:08	37390	37360	37380	37390	12,708.00
13:11	37290	37290	37290	37290	372.00
13:14	37290	37290	37290	37290	0.00
13:17	37350	37280	37310	37280	20,514.00
13:20	37280	37250	37280	37250	7,453.00
13:23	37270	37250	37250	37270	7,081.00
13:26	37360	37270	37270	37360	47,784.00
13:29	37360	37300	37360	37350	6,349.00
13:35	37370	37280	37310	37370	10,823.00
13:38	37450	37360	37360	37450	68,427.00
13:41	37540	37540	37540	37540	1,877.00
13:44	37540	37540	37540	37540	0.00
13:47	37430	37360	37360	37430	13,830.00
13:50	37430	37390	37390	37430	37,803.00
13:53	37520	37520	37520	37520	1,876.00
13:56	37410	37400	37410	37410	86,030.00
13:59	37460	37370	37460	37370	52,417.00
14:02	37490	37440	37440	37490	9,367.00
14:05	37450	37440	37440	37450	51,680.00
14:08	37450	37450	37450	37450	0.00
14:11	37520	37460	37520	37460	81,397.00
14:14	37520	37520	37520	37520	4,127.00
14:17	37530	37480	37520	37480	1,125.00
14:20	37480	37480	37480	37480	4,872.00
14:23	37500	37460	37480	37460	23,238.00
14:26	37420	37420	37420	37420	10,103.00
14:29	37430	37400	37400	37430	9,724.00
14:32	37490	37420	37480	37490	19,486.00
14:35	37460	37460	37460	37460	16,857.00
14:38	37470	37410	37460	37450	68,533.00
14:41	37460	37400	37420	37400	106,726.00
14:44	37440	37440	37440	37440	5,241.00
14:47	37430	37380	37400	37380	40,774.00
14:50	37420	37370	37420	37370	86,063.00
14:53	37440	37390	37390	37440	14,968.00
14:56	37390	37330	37350	37330	22,410.00
14:59	37370	37240	37370	37240	23,498.00
15:02	37260	37220	37220	37240	92,695.00
15:05	37270	37270	37270	37270	372.00
15:08	37270	37230	37260	37270	2,608.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024 09:15	35120	35120	35120	35120	0.00
03.12.2024 09:45	40000	22830	-99.99	-99.99	0.00
03.12.2024 10:15	35500	34460	34890	35200	619,995.00
03.12.2024 10:45	35260	35100	35200	35150	203,681.00
03.12.2024 11:15	35480	35140	35140	35280	202,047.00
03.12.2024 11:45	35330	34880	35280	34880	483,002.00
03.12.2024 12:15	34990	34750	34780	34900	531,090.00
03.12.2024 12:45	34930	34780	34900	34810	292,134.00
03.12.2024 13:15	34850	34780	34820	34820	257,133.00
03.12.2024 13:45	35050	34790	34810	35000	247,210.00
03.12.2024 14:15	35100	35000	35000	35040	293,931.00
03.12.2024 14:45	35140	34990	35030	35020	320,118.00
03.12.2024 15:15	35220	35040	35040	35190	396,008.00
03.12.2024 15:45	35150	35010	35130	35060	208,083.00
03.12.2024 16:15	35110	34950	35030	35110	279,236.00
03.12.2024 16:45	35170	35010	35140	35080	242,811.00
03.12.2024 17:15	35380	35030	35080	35240	319,973.00
03.12.2024 17:45	35550	35280	35310	35310	1,327,302.00
04.12.2024 09:15	35310	35310	35310	35310	0.00
04.12.2024 09:45	35310	35310	-99.99	-99.99	0.00
04.12.2024 10:15	35500	35300	35500	35300	92,939.00
04.12.2024 10:45	35340	35010	35230	35340	83,212.00
04.12.2024 11:15	35370	35130	35370	35200	71,214.00
04.12.2024 11:45	35180	35020	35130	35110	100,741.00
04.12.2024 12:15	35090	34930	35040	34930	80,552.00
04.12.2024 12:45	35140	34840	34980	35110	126,556.00
04.12.2024 13:15	35140	35020	35140	35140	36,109.00
04.12.2024 13:45	35140	35100	35140	35130	53,385.00
04.12.2024 14:15	35140	35060	35130	35060	212,723.00
04.12.2024 14:45	35100	35060	35090	35070	226,601.00
04.12.2024 15:15	35100	34980	35060	35010	145,111.00
04.12.2024 15:45	35020	34970	35010	34970	37,089.00
04.12.2024 16:15	35100	34950	34980	35070	225,297.00
04.12.2024 16:45	35080	34990	35060	34990	100,549.00
04.12.2024 17:15	36100	34930	34950	35130	147,754.00
04.12.2024 17:45	35900	35370	35370	35370	1,276,503.00
05.12.2024 09:15	35370	35370	35370	35370	0.00
05.12.2024 09:45	40000	23000	-99.99	-99.99	0.00
05.12.2024 10:15	40000	34500	35370	35310	80,640.00
05.12.2024 10:45	35310	35070	35210	35260	106,305.00
05.12.2024 11:15	35330	35140	35270	35320	44,072.00
05.12.2024 11:45	35480	35370	35370	35480	50,336.00
05.12.2024 12:15	35500	35370	35480	35410	42,176.00
05.12.2024 12:45	35540	35440	35460	35540	47,927.00
05.12.2024 13:15	35760	35550	35550	35680	115,105.00
05.12.2024 13:45	35750	35630	35670	35650	67,464.00
05.12.2024 14:15	35710	35590	35640	35590	53,833.00
05.12.2024 14:45	35690	35570	35630	35570	52,346.00
05.12.2024 15:15	35550	35370	35550	35460	170,453.00
05.12.2024 15:45	35490	35370	35440	35490	71,914.00
05.12.2024 16:15	35570	35480	35530	35520	148,150.00
05.12.2024 16:45	35670	35520	35520	35590	163,707.00
05.12.2024 17:15	35900	35590	35640	35630	131,512.00
05.12.2024 17:45	36050	35800	35800	35830	1,258,347.00
08.12.2024 09:15	35830	35830	35830	35830	0.00
08.12.2024 09:45	36800	34830	-99.99	-99.99	0.00
08.12.2024 10:15	38000	34830	36200	36390	397,992.00
08.12.2024 10:45	36670	36360	36520	36360	76,699.00
08.12.2024 11:15	36490	36350	36360	36490	67,759.00
08.12.2024 11:45	36670	36490	36550	36650	98,176.00
08.12.2024 12:15	36670	36500	36660	36670	1,545,133.00
08.12.2024 12:45	36700	36630	36670	36670	158,422.00
08.12.2024 13:15	36670	36620	36650	36620	163,908.00
08.12.2024 13:45	36640	36560	36610	36610	76,150.00
08.12.2024 14:15	36630	36570	36610	36600	67,720.00
08.12.2024 14:45	36680	36580	36600	36650	136,265.00
08.12.2024 15:15	36680	36620	36620	36670	58,657.00
08.12.2024 15:45	36850	36640	36670	36660	61,229.00
08.12.2024 16:15	37000	36850	36860	36860	1,024,339.00
08.12.2024 16:45	36860	36860	36860	36860	0.00
08.12.2024 17:15	36860	36860	36860	36860	0.00
08.12.2024 17:45	36860	36860	36860	36860	0.00
09.12.2024 09:15	36860	36860	36860	36860	0.00
09.12.2024 09:45	37000	37000	-99.99	-99.99	0.00
09.12.2024 10:15	37240	36860	37000	36980	330,468.00
09.12.2024 10:45	37090	36810	37010	37090	815,420.00
09.12.2024 11:15	37240	37080	37100	37190	248,392.00
09.12.2024 11:45	37230	37090	37200	37230	109,257.00
09.12.2024 12:15	37450	37140	37150	37430	289,013.00
09.12.2024 12:45	37700	37410	37430	37570	252,996.00
09.12.2024 13:15	37650	37280	37580	37290	108,305.00
09.12.2024 13:45	37540	37250	37310	37450	206,593.00
09.12.2024 14:15	37520	37360	37410	37500	412,277.00
09.12.2024 14:45	37530	37400	37520	37440	331,441.00
09.12.2024 15:15	37470	37220	37440	37220	302,798.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2023	24,778.65	24,087.61	24,778.65	24,206.08	2,724.00
11.12.2023	24,502.24	23,386.70	24,156.72	23,465.68	8,241.00
12.12.2023	24,285.05	23,495.29	23,495.29	23,840.81	15,733.00
13.12.2023	24,077.74	23,554.53	23,840.81	24,077.74	6,715.00
14.12.2023	25,370.97	24,452.88	24,452.88	25,173.53	35,622.00
17.12.2023	25,568.41	25,193.27	25,410.46	25,420.33	4,902.00
18.12.2023	25,884.31	24,837.88	25,420.33	24,837.88	9,388.00
19.12.2023	25,765.85	24,837.88	24,837.88	25,449.94	13,438.00
20.12.2023	26,042.26	25,449.94	25,449.94	25,904.06	21,554.00
21.12.2023	25,864.57	25,272.25	25,864.57	25,380.84	16,675.00
24.12.2023	25,370.97	24,719.42	25,114.30	24,719.42	4,266.00
25.12.2023	25,341.35	24,719.42	24,719.42	25,331.48	6,689.00
26.12.2023	25,657.26	24,906.99	25,074.81	24,906.99	10,703.00
27.12.2023	25,953.42	24,600.96	24,906.99	25,647.38	16,717.00
28.12.2023	26,131.11	25,341.35	25,963.29	25,548.66	25,635.00
31.12.2023	25,805.34	25,282.12	25,548.66	25,667.13	9,984.00
01.01.2024	26,891.25	25,528.92	25,667.13	26,654.33	14,824.00
02.01.2024	27,957.43	26,654.33	26,654.33	27,957.43	26,935.00
03.01.2024	27,690.88	26,032.39	27,542.80	26,121.24	81,980.00
04.01.2024	26,190.34	25,301.87	26,081.75	25,410.46	19,115.00
07.01.2024	25,568.41	24,956.35	25,410.46	25,459.82	14,150.00
08.01.2024	25,598.02	24,857.63	25,459.82	25,568.41	15,298.00
09.01.2024	25,667.13	25,143.91	25,667.13	25,519.05	13,196.00
10.01.2024	25,558.54	24,877.37	25,519.05	25,321.61	20,919.00
11.01.2024	25,617.77	25,222.89	25,321.61	25,301.87	16,559.00
14.01.2024	25,400.58	25,094.55	25,301.87	25,163.66	5,939.00
15.01.2024	25,370.97	24,749.03	25,370.97	24,749.03	8,281.00
16.01.2024	24,887.24	24,186.33	24,749.03	24,215.95	14,810.00
17.01.2024	24,265.31	23,761.84	24,215.95	24,225.82	10,909.00
18.01.2024	24,926.73	24,225.82	24,225.82	24,877.37	8,232.00
21.01.2024	25,015.58	24,492.36	24,877.37	24,995.83	3,831.00
22.01.2024	25,361.10	24,502.24	24,502.24	25,361.10	9,222.00
23.01.2024	25,272.25	24,877.37	25,361.10	25,143.91	9,595.00
24.01.2024	25,765.85	25,124.17	25,143.91	25,765.85	12,580.00
25.01.2024	26,140.98	25,380.84	25,558.54	26,140.98	11,147.00
28.01.2024	26,407.53	25,923.80	26,140.98	26,111.37	13,753.00
29.01.2024	26,841.89	25,746.10	26,111.37	26,654.33	9,320.00
30.01.2024	26,703.69	26,417.40	26,654.33	26,437.14	12,360.00
31.01.2024	26,851.76	26,308.81	26,437.14	26,575.35	9,565.00
01.02.2024	26,891.25	25,913.93	26,891.25	25,913.93	52,543.00
04.02.2024	26,219.96	25,667.13	25,667.13	25,667.13	11,659.00
05.02.2024	26,032.39	25,667.13	25,667.13	25,963.29	15,570.00
06.02.2024	26,851.76	25,874.44	25,963.29	26,506.25	12,490.00
07.02.2024	26,911.00	26,160.73	26,506.25	26,614.84	7,512.00
08.02.2024	26,950.48	26,486.50	26,614.84	26,654.33	6,534.00
11.02.2024	26,417.40	26,062.01	26,259.45	26,062.01	4,919.00
12.02.2024	26,911.00	26,062.01	26,062.01	26,674.07	9,225.00
13.02.2024	27,394.72	26,683.94	26,674.07	27,217.03	13,616.00
14.02.2024	27,493.44	27,019.59	27,217.03	27,217.03	8,056.00
15.02.2024	27,424.34	26,417.40	27,217.03	26,417.40	15,516.00
18.02.2024	26,930.74	26,417.40	26,417.40	26,762.92	6,129.00
19.02.2024	27,286.13	26,891.25	26,762.92	27,068.95	21,089.00
20.02.2024	27,187.41	26,772.79	26,861.64	26,891.25	8,306.00
21.02.2024	27,226.90	26,595.09	26,891.25	27,068.95	9,122.00
22.02.2024	27,473.70	26,703.69	27,068.95	26,703.69	11,885.00
25.02.2024	27,374.98	26,525.99	26,703.69	27,345.36	5,665.00
26.02.2024	27,838.96	27,157.80	27,296.00	27,641.52	93,068.00
28.02.2024	27,829.09	27,078.82	27,641.52	27,444.08	59,788.00
29.02.2024	28,332.56	27,424.34	27,444.08	27,829.09	14,690.00
03.03.2024	28,411.54	27,809.35	27,829.09	28,312.82	5,529.00
04.03.2024	28,668.21	28,036.40	28,312.82	28,421.41	8,977.00
05.03.2024	28,549.74	27,967.30	28,421.41	28,233.84	5,292.00
06.03.2024	28,233.84	27,641.52	28,184.48	28,085.76	5,352.00
07.03.2024	28,421.41	27,917.94	28,085.76	28,293.07	13,355.00
10.03.2024	28,283.20	27,671.14	28,066.02	27,927.81	4,189.00
11.03.2024	28,263.46	27,384.85	27,927.81	27,503.31	20,852.00
12.03.2024	27,740.24	26,891.25	27,503.31	26,891.25	14,075.00
13.03.2024	27,256.52	26,713.56	26,891.25	27,177.54	5,637.00
14.03.2024	27,532.93	26,940.61	27,177.54	27,315.75	25,970.00
17.03.2024	27,572.42	27,226.90	27,246.64	27,542.80	7,050.00
18.03.2024	29,033.47	27,463.83	27,542.80	29,033.47	12,628.00
19.03.2024	29,418.48	28,826.16	29,033.47	29,191.42	13,910.00
20.03.2024	29,615.92	29,132.19	29,132.19	29,615.92	15,205.00
21.03.2024	29,783.74	28,895.26	29,615.92	29,191.42	13,839.00
25.03.2024	29,615.92	29,181.55	29,191.42	29,448.09	6,322.00
26.03.2024	29,773.87	29,122.32	29,448.09	29,527.07	10,004.00
27.03.2024	29,714.64	29,122.32	29,714.64	29,339.50	18,728.00
28.03.2024	29,685.02	28,539.87	29,685.02	28,539.87	12,292.00
31.03.2024	28,895.26	28,233.84	28,431.28	28,233.84	7,752.00
01.04.2024	28,816.29	28,164.74	28,233.84	28,530.00	21,468.00
02.04.2024	28,668.21	27,967.30	28,164.74	28,381.92	14,885.00
03.04.2024	28,411.54	27,898.19	28,332.56	27,937.68	8,897.00
04.04.2024	27,937.68	27,147.92	27,937.68	27,611.91	13,790.00
07.04.2024	28,530.00	27,611.91	27,611.91	28,530.00	5,004.00
08.04.2024	29,380.00	28,400.00	28,530.00	28,890.00	13,964.00
09.04.2024	29,100.00	28,480.00	28,890.00	29,000.00	12,047.00
10.04.2024	29,160.00	28,280.00	29,050.00	28,700.00	14,639.00
11.04.2024	28,520.00	27,850.00	28,330.00	28,070.00	23,584.00
14.04.2024	28,750.00	27,600.00	27,780.00	28,150.00	9,021.00
15.04.2024	28,920.00	28,040.00	28,150.00	28,320.00	12,095.00
16.04.2024	28,500.00	27,840.00	28,000.00	28,500.00	6,343.00
17.04.2024	29,000.00	27,790.00	28,500.00	28,040.00	13,665.00
18.04.2024	28,880.00	27,870.00	28,040.00	28,450.00	17,706.00
21.04.2024	29,100.00	27,810.00	28,450.00	28,990.00	6,566.00
24.04.2024	29,290.00	28,780.00	29,000.00	29,130.00	5,302.00
25.04.2024	29,300.00	28,540.00	29,300.00	28,680.00	8,741.00
30.04.2024	29,600.00	28,790.00	28,900.00	29,340.00	13,257.00
01.05.2024	29,700.00	28,940.00	29,340.00	29,420.00	8,780.00
02.05.2024	30,180.00	29,470.00	29,420.00	29,750.00	39,748.00
05.05.2024	30,480.00	29,750.00	29,750.00	30,200.00	14,588.00
06.05.2024	30,340.00	29,740.00	30,200.00	29,800.00	6,917.00
07.05.2024	30,550.00	29,790.00	29,800.00	30,400.00	28,938.00
08.05.2024	30,700.00	30,200.00	30,400.00	30,650.00	12,658.00
09.05.2024	30,690.00	30,350.00	30,650.00	30,670.00	11,485.00
12.05.2024	30,870.00	30,520.00	30,670.00	30,850.00	11,168.00
15.05.2024	31,000.00	30,380.00	30,850.00	30,800.00	18,813.00
16.05.2024	30,800.00	29,590.00	30,800.00	29,590.00	17,768.00
19.05.2024	29,870.00	28,380.00	29,590.00	28,380.00	18,785.00
20.05.2024	28,950.00	28,310.00	28,380.00	28,710.00	16,434.00
21.05.2024	29,310.00	28,700.00	29,060.00	28,980.00	11,715.00
22.05.2024	29,190.00	28,200.00	28,980.00	28,200.00	13,918.00
23.05.2024	28,500.00	28,000.00	28,200.00	28,140.00	10,246.00
26.05.2024	28,550.00	27,860.00	28,140.00	27,860.00	5,244.00
27.05.2024	28,550.00	27,100.00	27,100.00	28,000.00	7,807.00
28.05.2024	28,870.00	28,000.00	28,000.00	28,440.00	9,762.00
29.05.2024	28,690.00	28,300.00	28,440.00	28,570.00	9,326.00
30.05.2024	28,730.00	27,710.00	28,280.00	28,500.00	16,020.00
02.06.2024	28,800.00	28,100.00	28,230.00	28,100.00	12,722.00
03.06.2024	29,500.00	27,650.00	28,100.00	28,120.00	30,271.00
04.06.2024	28,610.00	27,590.00	28,410.00	28,380.00	11,749.00
05.06.2024	28,450.00	27,680.00	28,380.00	27,930.00	10,710.00
06.06.2024	28,030.00	27,120.00	27,930.00	27,120.00	16,338.00
09.06.2024	27,660.00	25,950.00	27,120.00	27,600.00	8,166.00
10.06.2024	28,140.00	27,310.00	27,600.00	27,930.00	8,478.00
13.06.2024	28,170.00	27,420.00	27,930.00	27,880.00	19,751.00
16.06.2024	28,370.00	27,620.00	27,910.00	27,620.00	5,067.00
17.06.2024	28,840.00	27,650.00	28,180.00	28,500.00	16,822.00
18.06.2024	28,720.00	27,800.00	28,500.00	28,120.00	7,634.00
19.06.2024	28,430.00	27,970.00	28,120.00	28,290.00	5,270.00
20.06.2024	28,290.00	27,410.00	28,290.00	27,500.00	14,303.00
23.06.2024	27,510.00	26,700.00	27,500.00	27,060.00	6,570.00
24.06.2024	28,450.00	26,840.00	27,060.00	28,050.00	9,878.00
25.06.2024	28,600.00	27,750.00	28,050.00	27,850.00	9,697.00
26.06.2024	28,440.00	27,760.00	27,850.00	28,190.00	7,309.00
27.06.2024	28,220.00	27,100.00	27,100.00	27,900.00	7,867.00
30.06.2024	28,430.00	26,820.00	26,820.00	27,830.00	2,818.00
01.07.2024	28,230.00	27,360.00	27,830.00	27,590.00	10,223.00
02.07.2024	27,850.00	27,360.00	27,590.00	27,850.00	4,336.00
03.07.2024	28,450.00	27,550.00	27,850.00	28,280.00	7,476.00
04.07.2024	29,500.00	28,280.00	28,280.00	29,500.00	12,571.00
07.07.2024	30,900.00	29,430.00	29,500.00	30,760.00	25,922.00
08.07.2024	30,630.00	29,740.00	30,300.00	30,000.00	14,745.00
09.07.2024	30,890.00	29,900.00	29,900.00	30,890.00	14,594.00
10.07.2024	31,100.00	30,500.00	30,950.00	30,980.00	16,582.00
11.07.2024	31,430.00	30,810.00	31,000.00	31,210.00	23,611.00
14.07.2024	31,920.00	31,020.00	31,390.00	31,500.00	16,759.00
15.07.2024	32,400.00	31,500.00	31,500.00	31,990.00	38,863.00
16.07.2024	32,220.00	31,700.00	31,990.00	31,890.00	15,769.00
17.07.2024	32,270.00	31,450.00	31,680.00	32,270.00	17,150.00
18.07.2024	32,490.00	31,970.00	32,270.00	32,490.00	16,019.00
21.07.2024	32,400.00	31,600.00	31,810.00	31,600.00	7,180.00
22.07.2024	32,250.00	31,560.00	31,600.00	32,160.00	19,077.00
23.07.2024	32,500.00	32,010.00	32,480.00	32,500.00	22,409.00
24.07.2024	32,540.00	32,230.00	32,410.00	32,540.00	24,094.00
25.07.2024	32,560.00	32,180.00	32,330.00	32,500.00	19,299.00
28.07.2024	32,060.00	30,950.00	32,000.00	30,950.00	12,419.00
29.07.2024	31,430.00	30,430.00	30,950.00	30,450.00	21,914.00
30.07.2024	30,690.00	29,900.00	30,500.00	30,220.00	21,466.00
31.07.2024	30,460.00	29,410.00	29,410.00	29,980.00	15,674.00
01.08.2024	29,970.00	28,950.00	29,600.00	28,970.00	30,171.00
04.08.2024	29,280.00	27,860.00	28,590.00	28,680.00	10,469.00
05.08.2024	29,090.00	27,600.00	27,890.00	29,090.00	22,614.00
06.08.2024	30,000.00	28,780.00	30,000.00	29,190.00	15,846.00
07.08.2024	30,730.00	29,180.00	29,190.00	30,510.00	10,842.00
08.08.2024	30,780.00	29,930.00	30,510.00	30,220.00	10,493.00
11.08.2024	31,000.00	30,260.00	31,000.00	30,590.00	2,626.00
12.08.2024	30,550.00	29,880.00	30,550.00	30,070.00	10,211.00
14.08.2024	31,140.00	30,180.00	30,180.00	30,710.00	12,030.00
15.08.2024	31,300.00	30,650.00	30,710.00	31,150.00	9,191.00
18.08.2024	32,000.00	31,150.00	31,150.00	31,420.00	3,833.00
19.08.2024	31,500.00	30,560.00	31,500.00	30,930.00	28,714.00
20.08.2024	31,450.00	30,640.00	30,930.00	30,900.00	15,990.00
21.08.2024	31,430.00	30,030.00	30,900.00	31,360.00	14,248.00
22.08.2024	31,830.00	30,840.00	31,300.00	31,800.00	17,111.00
25.08.2024	32,730.00	31,750.00	31,750.00	32,590.00	12,764.00
26.08.2024	33,000.00	32,470.00	32,480.00	33,000.00	26,752.00
27.08.2024	34,200.00	32,930.00	33,000.00	33,290.00	46,485.00
28.08.2024	33,960.00	33,300.00	33,790.00	33,400.00	18,893.00
29.08.2024	32,980.00	32,680.00	32,850.00	32,950.00	21,485.00
01.09.2024	32,940.00	32,370.00	32,800.00	32,780.00	8,396.00
02.09.2024	33,330.00	32,780.00	32,780.00	33,330.00	15,024.00
03.09.2024	33,570.00	32,950.00	33,330.00	33,140.00	18,155.00
04.09.2024	33,590.00	32,600.00	33,140.00	33,550.00	13,190.00
05.09.2024	33,920.00	33,320.00	33,550.00	33,620.00	15,193.00
08.09.2024	33,800.00	33,340.00	33,620.00	33,530.00	8,732.00
09.09.2024	33,600.00	32,570.00	33,530.00	33,140.00	15,976.00
10.09.2024	33,480.00	32,850.00	33,140.00	32,900.00	12,712.00
11.09.2024	33,710.00	32,900.00	32,900.00	33,030.00	10,372.00
12.09.2024	33,330.00	32,300.00	33,330.00	32,500.00	12,574.00
15.09.2024	33,150.00	32,700.00	32,820.00	32,850.00	7,982.00
16.09.2024	32,960.00	31,940.00	32,730.00	31,980.00	15,026.00
17.09.2024	32,160.00	30,700.00	31,870.00	31,020.00	26,111.00
18.09.2024	31,930.00	30,840.00	31,020.00	30,840.00	14,754.00
19.09.2024	31,540.00	30,320.00	31,110.00	30,500.00	250,177.00
22.09.2024	31,280.00	30,130.00	30,130.00	31,010.00	47,931.00
23.09.2024	31,290.00	30,620.00	31,010.00	30,890.00	12,273.00
24.09.2024	32,240.00	30,880.00	30,890.00	31,780.00	16,551.00
25.09.2024	32,440.00	31,560.00	31,780.00	31,900.00	27,011.00
26.09.2024	32,880.00	31,900.00	32,500.00	32,880.00	21,323.00
29.09.2024	33,210.00	32,710.00	32,900.00	33,170.00	7,608.00
30.09.2024	33,200.00	32,110.00	33,170.00	33,200.00	17,689.00
01.10.2024	33,930.00	32,490.00	33,200.00	32,600.00	40,637.00
06.10.2024	33,410.00	32,080.00	32,530.00	32,900.00	13,392.00
07.10.2024	33,330.00	32,550.00	32,900.00	32,550.00	17,913.00
08.10.2024	33,020.00	32,290.00	32,900.00	32,470.00	13,451.00
09.10.2024	32,470.00	31,800.00	32,470.00	31,840.00	40,658.00
10.10.2024	32,000.00	31,490.00	31,840.00	31,890.00	47,845.00
13.10.2024	32,040.00	31,680.00	31,890.00	31,990.00	38,046.00
14.10.2024	32,080.00	31,800.00	31,990.00	31,990.00	43,215.00
15.10.2024	32,240.00	31,760.00	31,990.00	31,760.00	30,229.00
20.10.2024	33,180.00	31,950.00	32,020.00	31,960.00	11,280.00
21.10.2024	32,050.00	31,620.00	31,960.00	31,780.00	25,822.00
22.10.2024	31,900.00	31,450.00	31,900.00	31,700.00	24,148.00
27.10.2024	32,000.00	31,600.00	31,700.00	31,650.00	8,122.00
28.10.2024	31,890.00	31,520.00	31,640.00	31,630.00	13,292.00
29.10.2024	31,800.00	31,230.00	31,630.00	31,640.00	23,198.00
30.10.2024	32,690.00	31,510.00	31,510.00	32,540.00	35,553.00
31.10.2024	33,280.00	32,360.00	32,540.00	32,710.00	46,724.00
03.11.2024	32,950.00	32,520.00	32,700.00	32,850.00	13,871.00
04.11.2024	34,380.00	32,570.00	32,860.00	33,970.00	36,685.00
05.11.2024	34,000.00	33,780.00	33,950.00	33,800.00	19,552.00
06.11.2024	34,280.00	33,770.00	33,770.00	34,160.00	26,155.00
07.11.2024	34,760.00	33,070.00	34,160.00	33,070.00	847,245.00
10.11.2024	33,990.00	32,990.00	33,000.00	33,990.00	30,814.00
11.11.2024	34,680.00	33,530.00	34,380.00	34,600.00	64,793.00
12.11.2024	34,800.00	34,440.00	34,550.00	34,790.00	25,596.00
13.11.2024	34,950.00	34,500.00	34,790.00	34,940.00	27,097.00
14.11.2024	35,290.00	34,740.00	34,980.00	34,800.00	31,986.00
17.11.2024	35,740.00	34,210.00	34,210.00	35,600.00	7,899.00
18.11.2024	35,600.00	35,010.00	35,600.00	35,410.00	20,059.00
19.11.2024	36,060.00	34,700.00	35,960.00	35,040.00	37,217.00
20.11.2024	35,370.00	34,330.00	35,290.00	34,570.00	20,413.00
21.11.2024	34,910.00	33,790.00	34,900.00	34,180.00	19,320.00
24.11.2024	34,770.00	34,180.00	34,180.00	34,310.00	5,870.00
25.11.2024	35,150.00	34,460.00	34,680.00	34,600.00	70,513.00
26.11.2024	34,690.00	34,100.00	34,550.00	34,470.00	50,103.00
27.11.2024	34,910.00	33,950.00	34,480.00	34,200.00	31,678.00
28.11.2024	34,590.00	34,050.00	34,200.00	34,430.00	211,743.00
01.12.2024	36,620.00	34,740.00	34,980.00	36,300.00	26,616.00
02.12.2024	36,760.00	34,780.00	36,650.00	35,120.00	33,374.00
03.12.2024	35,480.00	34,750.00	34,890.00	35,310.00	33,524.00
04.12.2024	35,500.00	34,840.00	35,500.00	35,370.00	15,247.00
05.12.2024	35,830.00	35,070.00	35,370.00	35,830.00	12,638.00
08.12.2024	36,860.00	36,200.00	36,200.00	36,860.00	13,522.00
09.12.2024	37,700.00	36,810.00	-99.99	37,570.00	372.00

צרו איתנו קשר *5988