גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דמרי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38900	38900	38900	38900	0.00
09:44	38900	38900	38900	38900	0.00
09:47	38900	38900	38900	38900	0.00
09:50	36000	36000	36000	36000	0.00
09:53	37900	37900	37900	37900	0.00
09:56	37900	37900	37900	37900	0.00
09:59	38800	38370	38800	38370	15,114.00
10:02	38370	38370	38370	38370	0.00
10:05	38800	38800	38800	38800	388.00
10:08	38780	38780	38780	38780	387.00
10:11	38850	38850	38850	38850	777.00
10:14	38850	38850	38850	38850	0.00
10:17	38880	38740	38740	38880	14,382.00
10:20	39000	38920	39000	38920	17,528.00
10:23	39000	39000	39000	39000	390.00
10:26	38900	38720	38900	38720	4,275.00
10:29	38790	38680	38790	38680	6,200.00
10:32	38680	38650	38680	38650	18,944.00
10:35	38650	38650	38650	38650	5,024.00
10:38	38820	38810	38820	38810	9,704.00
10:41	38780	38780	38780	38780	3,878.00
10:44	38780	38780	38780	38780	0.00
10:47	38890	38890	38890	38890	777.00
10:50	38800	38800	38800	38800	1,164.00
10:53	38800	38800	38800	38800	0.00
10:56	38790	38790	38790	38790	3,491.00
10:59	38890	38850	38850	38890	24,482.00
11:02	38910	38720	38910	38720	74,137.00
11:05	38680	38680	38680	38680	1,934.00
11:08	38620	38600	38620	38600	5,018.00
11:11	38680	38680	38680	38680	3,094.00
11:14	38680	38680	38680	38680	9,283.00
11:17	38760	38760	38760	38760	1,162.00
11:23	38780	38740	38780	38740	8,911.00
11:26	38740	38740	38740	38740	0.00
11:29	38740	38740	38740	38740	387.00
11:32	38740	38740	38740	38740	0.00
11:35	38740	38740	38740	38740	0.00
11:38	38730	38730	38730	38730	2,323.00
11:41	38670	38670	38670	38670	7,734.00
11:44	38670	38670	38670	38670	0.00
11:47	38650	38650	38650	38650	14,687.00
11:50	38720	38650	38650	38720	8,891.00
11:53	38690	38670	38670	38690	5,415.00
11:56	38790	38620	38720	38620	40,613.00
11:59	38590	38590	38590	38590	6,946.00
12:02	38590	38590	38590	38590	0.00
12:05	38730	38670	38730	38670	8,121.00
12:08	38760	38760	38760	38760	2,713.00
12:11	38700	38640	38700	38640	17,796.00
12:14	38640	38640	38640	38640	0.00
12:17	38700	38660	38700	38660	5,416.00
12:20	38660	38660	38660	38660	0.00
12:26	38650	38560	38560	38650	3,475.00
12:29	38610	38610	38610	38610	2,316.00
12:32	38610	38610	38610	38610	0.00
12:35	38580	38580	38580	38580	1,157.00
12:38	38670	38670	38670	38670	773.00
12:41	38640	38640	38640	38640	3,091.00
12:44	38670	38650	38650	38670	5,799.00
12:47	38610	38560	38610	38560	8,098.00
12:50	38560	38560	38560	38560	0.00
12:53	38590	38590	38590	38590	3,859.00
12:56	38590	38580	38590	38590	8,874.00
12:59	38580	38580	38580	38580	385.00
13:02	38590	38580	38580	38590	1,929.00
13:05	38680	38680	38680	38680	11,217.00
13:08	38680	38680	38680	38680	1,934.00
13:11	38680	38680	38680	38680	386.00
13:14	38690	38680	38680	38690	3,095.00
13:17	38670	38600	38670	38600	22,028.00
13:20	38600	38600	38600	38600	0.00
13:23	38600	38600	38600	38600	0.00
13:26	38600	38600	38600	38600	0.00
13:29	38680	38680	38680	38680	386.00
13:35	38610	38610	38610	38610	3,474.00
13:38	38610	38610	38610	38610	0.00
13:41	38650	38590	38590	38650	1,158.00
13:44	38650	38650	38650	38650	3,478.00
13:47	38650	38590	38600	38590	16,982.00
13:50	38630	38540	38630	38590	5,398.00
13:53	38590	38510	38530	38510	23,884.00
13:56	38550	38480	38480	38540	20,019.00
13:59	38540	38540	38540	38540	0.00
14:02	38540	38540	38540	38540	0.00
14:05	38640	38640	38640	38640	1,159.00
14:08	38650	38640	38640	38650	1,545.00
14:14	38580	38580	38580	38580	3,086.00
14:17	38550	38550	38550	38550	4,240.00
14:20	38550	38550	38550	38550	0.00
14:23	38540	38540	38540	38540	11,176.00
14:26	38540	38540	38540	38540	770.00
14:29	38540	38540	38540	38540	0.00
14:32	38540	38540	38540	38540	1,156.00
14:35	38610	38540	38540	38610	5,403.00
14:38	38540	38540	38540	38540	7,708.00
14:41	38610	38610	38610	38610	386.00
14:44	38800	38530	38530	38770	18,199.00
14:47	38990	38900	38900	38990	7,402.00
14:50	38910	38910	38910	38910	7,782.00
14:53	39000	38970	38970	39000	10,913.00
14:56	39000	39000	39000	39000	4,290.00
14:59	39020	39020	39020	39020	7,413.00
15:02	39020	39020	39020	39020	0.00
15:05	39010	39010	39010	39010	390.00
15:08	38960	38960	38960	38960	6,233.00
15:11	39000	38980	39000	38980	3,898.00
15:14	38980	38980	38980	38980	389.00
15:17	39000	38980	39000	39000	20,661.00
15:23	39020	38950	38990	38950	20,651.00
15:26	38950	38930	38950	38940	22,195.00
15:29	38950	38920	38950	38920	28,035.00
15:32	38930	38900	38900	38930	7,783.00
15:35	39000	38920	38920	39000	9,733.00
15:38	39010	38940	38940	39010	5,070.00
15:41	39020	38970	39020	38990	15,206.00
15:44	38990	38990	38990	38990	0.00
15:47	39000	39000	39000	39000	3,510.00
15:50	38950	38920	38950	38920	24,140.00
15:53	39060	38960	38960	39060	12,102.00
15:56	39030	38930	39000	38980	50,278.00
15:59	38970	38970	38970	38970	779.00
16:02	39000	39000	39000	39000	6,240.00
16:05	39050	39050	39050	39050	3,514.00
16:08	39050	39050	39050	39050	0.00
16:11	38950	38950	38950	38950	389.00
16:14	38810	38690	38810	38690	8,905.00
16:17	38690	38690	38690	38690	0.00
16:20	38630	38630	38630	38630	1,158.00
16:23	38630	38630	38630	38630	0.00
16:26	38600	38500	38580	38510	26,976.00
16:29	38630	38510	38510	38570	37,421.00
16:32	38820	38750	38790	38750	12,027.00
16:35	38750	38750	38750	38750	0.00
16:38	38760	38690	38760	38690	13,162.00
16:41	38690	38690	38690	38690	0.00
16:44	38680	38680	38680	38680	386.00
16:47	38740	38690	38730	38690	29,430.00
16:50	38790	38690	38700	38790	14,705.00
16:53	38760	38690	38760	38690	5,031.00
16:56	38910	38710	38710	38850	45,836.00
17:02	38950	38700	38950	38920	66,911.00
17:05	39020	38970	39010	38980	53,431.00
17:08	39030	38890	39030	38890	17,539.00
17:11	38950	38950	38950	38950	1,947.00
17:14	38950	38950	38950	38950	0.00
17:17	38950	38950	38950	38950	0.00
17:20	38950	38950	38950	38950	0.00
17:23	39150	39150	39150	39150	29,754.00
17:26	39150	39150	39150	39150	0.00
17:29	39150	39150	39150	39150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	39292.9407	39292.9407	39292.9407	39292.9407	0.00
25.11.2025 09:45	40000	36000	-99.99	-99.99	0.00
25.11.2025 10:15	39659.7938	35693.8144	39292.9407	39144.2165	460,007.00
25.11.2025 10:45	39164.0464	38182.4665	39144.2165	38638.5541	235,512.00
25.11.2025 11:15	38826.9381	38380.7655	38569.1495	38826.9381	216,697.00
25.11.2025 11:45	38846.768	38668.299	38747.6186	38807.1082	266,005.00
25.11.2025 12:15	39005.4072	38757.5335	38886.4278	39005.4072	120,220.00
25.11.2025 12:45	39114.4716	39005.4072	39005.4072	39094.6418	70,338.00
25.11.2025 13:15	39302.8557	39084.7268	39094.6418	39124.3866	102,325.00
25.11.2025 13:45	39183.8763	39094.6418	39114.4716	39183.8763	36,616.00
25.11.2025 14:15	39223.5361	39054.982	39144.2165	39223.5361	84,417.00
25.11.2025 14:45	39243.366	39015.3222	39173.9613	39094.6418	120,135.00
25.11.2025 15:15	39233.451	39074.8119	39183.8763	39134.3015	151,857.00
25.11.2025 15:45	39183.8763	39074.8119	39173.9613	39094.6418	45,764.00
25.11.2025 16:15	39144.2165	39054.982	39074.8119	39064.8969	69,204.00
25.11.2025 16:45	39183.8763	38985.5773	39054.982	39035.1521	119,717.00
25.11.2025 17:15	39332.6005	39015.3222	39064.8969	39183.8763	344,423.00
25.11.2025 17:45	39292.9407	39193.7912	39193.7912	39193.7912	940,511.00
26.11.2025 09:15	39193.7912	39193.7912	39193.7912	39193.7912	0.00
26.11.2025 09:45	39530	39530	-99.99	-99.99	0.00
26.11.2025 10:15	39421.8351	39124.3866	39213.6211	39213.6211	27,908.00
26.11.2025 10:45	39312.7706	39054.982	39054.982	39312.7706	41,877.00
26.11.2025 11:15	39441.6649	39273.1108	39312.7706	39273.1108	55,652.00
26.11.2025 11:45	39372.2603	38906.2577	39273.1108	38906.2577	129,698.00
26.11.2025 12:15	38906.2577	38817.0232	38906.2577	38896.3428	30,422.00
26.11.2025 12:45	38965.7474	38856.683	38906.2577	38916.1727	32,072.00
26.11.2025 13:15	39084.7268	38906.2577	38955.8325	38955.8325	53,548.00
26.11.2025 13:45	39154.1314	39025.2371	39025.2371	39035.1521	23,862.00
26.11.2025 14:15	39124.3866	38965.7474	39084.7268	38975.6624	32,910.00
26.11.2025 14:45	39054.982	38737.7036	39054.982	38757.5335	37,568.00
26.11.2025 15:15	38747.6186	38549.3196	38698.0438	38747.6186	89,263.00
26.11.2025 15:45	38797.1933	38658.384	38767.4485	38688.1289	25,598.00
26.11.2025 16:15	38688.1289	38519.5747	38678.2139	38529.4897	31,810.00
26.11.2025 16:45	38489.8299	38182.4665	38450.1701	38192.3814	111,434.00
26.11.2025 17:15	38608.8093	38023.8273	38192.3814	38241.9562	174,645.00
26.11.2025 17:45	39382.1753	38440.2552	38470	38470	1,281,208.00
27.11.2025 09:15	38800	38800	38800	38800	0.00
27.11.2025 09:45	33930	26930	-99.99	-99.99	0.00
27.11.2025 10:15	38470	26930	38210	38060	3,624,904.00
27.11.2025 10:45	38050	37850	37950	38020	151,910.00
27.11.2025 11:15	38150	37850	38020	37860	103,033.00
27.11.2025 11:45	38000	37810	37860	37810	105,779.00
27.11.2025 12:15	37840	37680	37800	37700	80,004.00
27.11.2025 12:45	37930	37620	37690	37930	90,548.00
27.11.2025 13:15	38000	37710	37930	37730	80,717.00
27.11.2025 13:45	37780	37640	37760	37780	46,797.00
27.11.2025 14:15	37970	37780	37790	37970	49,185.00
27.11.2025 14:45	38050	37800	38030	37800	143,617.00
27.11.2025 15:15	37980	37700	37700	37900	158,708.00
27.11.2025 15:45	38100	37900	37900	38020	176,900.00
27.11.2025 16:15	38050	37960	38010	37990	267,080.00
27.11.2025 16:45	38160	38010	38020	38070	218,949.00
27.11.2025 17:15	38210	38000	38140	38200	266,064.00
27.11.2025 17:45	38350	38000	38000	38000	790,020.00
30.11.2025 09:15	38000	38000	38000	38000	0.00
30.11.2025 09:45	40000	36000	-99.99	-99.99	0.00
30.11.2025 10:15	43560	36000	38290	38370	243,882.00
30.11.2025 10:45	38380	38170	38380	38340	8,049.00
30.11.2025 11:15	38330	38120	38240	38270	46,279.00
30.11.2025 11:45	38270	38100	38270	38100	9,931.00
30.11.2025 12:15	38320	38140	38230	38140	63,078.00
30.11.2025 12:45	38830	38140	38140	38820	146,270.00
30.11.2025 13:15	38810	38400	38810	38400	185,393.00
30.11.2025 13:45	38390	37600	38390	37800	532,564.00
30.11.2025 14:15	37830	37590	37740	37810	147,047.00
30.11.2025 14:45	37910	37820	37840	37900	97,290.00
30.11.2025 15:15	38200	37830	37920	38110	211,866.00
30.11.2025 15:45	39490	38030	38350	38870	176,881.00
30.11.2025 16:15	39490	38900	38900	38900	688,141.00
30.11.2025 16:45	38900	38900	38900	38900	0.00
30.11.2025 17:15	38900	38900	38900	38900	0.00
30.11.2025 17:45	38900	38900	38900	38900	0.00
01.12.2025 09:15	38900	38900	38900	38900	0.00
01.12.2025 09:45	39250	37700	-99.99	-99.99	0.00
01.12.2025 10:15	39250	36000	38800	38700	44,928.00
01.12.2025 10:45	39010	38650	38810	38780	100,143.00
01.12.2025 11:15	38910	38600	38890	38680	131,926.00
01.12.2025 11:45	38800	38630	38680	38780	56,517.00
01.12.2025 12:15	38790	38590	38650	38730	139,997.00
01.12.2025 12:45	38700	38560	38700	38640	40,172.00
01.12.2025 13:15	38690	38550	38650	38680	72,603.00
01.12.2025 13:45	38690	38590	38690	38640	41,347.00
01.12.2025 14:15	38650	38480	38650	38650	95,615.00
01.12.2025 14:45	38620	38530	38570	38530	43,178.00
01.12.2025 15:15	39020	38540	38540	38980	132,672.00
01.12.2025 15:45	39020	38900	39010	38990	164,403.00
01.12.2025 16:15	39080	38810	38960	38810	205,355.00
01.12.2025 16:45	38820	38500	38730	38680	126,345.00
01.12.2025 17:15	39140	38680	38680	38950	308,774.00
01.12.2025 17:45	40270	39050	39150	39150	29,754.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	35,750.32	33,824.71	35,643.35	34,155.37	33,374.00
03.12.2024	34,505.48	33,795.53	33,931.69	34,340.15	33,524.00
04.12.2024	34,524.93	33,883.06	34,524.93	34,398.50	15,247.00
05.12.2024	34,845.87	34,106.74	34,398.50	34,845.87	12,638.00
08.12.2024	35,847.58	35,205.71	35,205.71	35,847.58	13,522.00
09.12.2024	36,664.51	35,798.95	35,983.73	36,168.51	26,542.00
10.12.2024	36,499.18	35,293.23	36,080.99	35,808.68	17,089.00
11.12.2024	36,285.22	35,050.10	35,964.28	35,283.51	14,028.00
12.12.2024	35,867.03	35,011.20	35,643.35	35,195.98	10,291.00
15.12.2024	35,468.29	34,155.37	35,293.23	34,972.30	10,790.00
16.12.2024	36,158.79	34,690.26	35,157.08	36,003.18	35,688.00
17.12.2024	36,236.59	35,312.68	35,798.95	35,954.56	11,705.00
18.12.2024	36,139.34	35,098.73	35,954.56	35,234.88	10,518.00
19.12.2024	35,332.14	34,359.60	34,787.52	34,884.77	69,243.00
22.12.2024	35,448.84	34,884.77	34,884.77	35,429.39	3,391.00
23.12.2024	35,828.13	35,497.47	35,526.64	35,769.78	11,211.00
24.12.2024	35,837.85	35,176.53	35,604.44	35,302.96	9,798.00
25.12.2024	35,439.11	34,524.93	35,439.11	35,176.53	7,857.00
26.12.2024	35,497.47	33,562.12	34,670.81	34,622.19	51,235.00
29.12.2024	34,982.02	34,310.98	34,515.21	34,982.02	11,750.00
30.12.2024	34,884.77	34,126.19	34,816.69	34,641.64	19,676.00
31.12.2024	35,244.61	34,408.23	34,680.54	35,089.00	20,746.00
01.01.2025	35,400.21	35,011.20	35,089.00	35,302.96	7,898.00
02.01.2025	35,789.23	35,215.43	35,526.64	35,653.07	15,556.00
05.01.2025	36,256.04	35,701.70	36,071.26	36,256.04	6,961.00
06.01.2025	36,732.58	35,935.11	36,246.32	36,450.55	22,353.00
07.01.2025	37,053.52	35,691.97	36,528.35	35,983.73	35,588.00
08.01.2025	36,129.61	34,972.30	35,983.73	35,205.71	37,375.00
09.01.2025	35,546.09	34,262.35	35,546.09	34,622.19	26,351.00
12.01.2025	35,001.47	33,727.46	34,913.95	34,135.92	30,151.00
13.01.2025	34,524.93	33,863.61	34,038.67	34,359.60	30,293.00
14.01.2025	35,390.49	34,359.60	34,816.69	35,390.49	19,947.00
15.01.2025	35,905.93	35,098.73	35,837.85	35,905.93	15,423.00
16.01.2025	36,226.87	35,516.92	36,226.87	35,672.52	14,418.00
19.01.2025	36,440.82	35,672.52	35,672.52	36,440.82	8,829.00
20.01.2025	36,489.45	35,896.20	36,440.82	36,187.96	20,394.00
21.01.2025	36,664.51	35,886.48	36,022.63	36,129.61	22,272.00
22.01.2025	36,508.90	35,030.65	36,372.75	35,478.02	18,282.00
23.01.2025	35,478.02	34,845.87	35,478.02	35,050.10	10,583.00
26.01.2025	35,789.23	34,388.78	35,050.10	35,361.31	8,331.00
27.01.2025	35,361.31	34,680.54	35,361.31	34,865.32	13,910.00
28.01.2025	35,351.59	34,330.43	35,351.59	34,330.43	10,303.00
29.01.2025	35,623.90	34,456.86	34,456.86	35,409.94	25,405.00
30.01.2025	35,312.68	34,291.52	35,264.06	34,515.21	29,758.00
02.02.2025	34,719.44	34,038.67	34,038.67	34,505.48	5,614.00
03.02.2025	34,505.48	33,659.38	34,505.48	34,291.52	10,733.00
04.02.2025	34,952.85	33,990.04	34,816.69	34,427.68	18,233.00
05.02.2025	35,555.82	34,427.68	34,427.68	35,555.82	32,954.00
06.02.2025	35,390.49	34,622.19	34,661.09	34,894.50	58,435.00
09.02.2025	35,264.06	34,641.64	34,991.75	35,011.20	5,751.00
10.02.2025	35,555.82	34,806.97	35,011.20	35,555.82	22,872.00
11.02.2025	35,400.21	34,661.09	35,302.96	34,865.32	10,000.00
12.02.2025	34,865.32	33,990.04	34,865.32	34,067.84	12,955.00
13.02.2025	34,447.13	33,863.61	34,048.39	34,194.27	15,339.00
16.02.2025	34,476.31	33,863.61	34,116.47	34,242.90	10,023.00
17.02.2025	34,524.93	33,280.09	34,320.70	33,280.09	18,374.00
18.02.2025	33,562.12	33,105.03	33,377.34	33,484.32	16,848.00
19.02.2025	33,610.75	32,044.97	33,542.67	32,385.36	26,778.00
20.02.2025	32,978.60	31,636.51	32,385.36	32,550.69	42,505.00
23.02.2025	32,764.65	31,821.29	32,385.36	32,297.83	18,886.00
24.02.2025	32,453.44	31,840.74	32,297.83	31,996.35	84,713.00
25.02.2025	32,190.85	31,743.49	32,093.60	31,860.19	19,254.00
26.02.2025	32,239.48	31,831.02	32,161.68	32,190.85	8,914.00
27.02.2025	32,511.79	32,190.85	32,278.38	32,190.85	22,088.00
02.03.2025	32,122.78	31,636.51	32,083.87	31,704.59	5,941.00
03.03.2025	31,967.17	31,490.63	31,655.96	31,782.39	34,998.00
04.03.2025	31,869.92	31,189.14	31,724.04	31,607.33	16,957.00
05.03.2025	31,772.66	31,159.97	31,607.33	31,383.65	21,954.00
06.03.2025	31,792.11	31,179.42	31,286.40	31,432.28	17,594.00
09.03.2025	32,521.51	31,432.28	31,432.28	31,801.84	9,353.00
10.03.2025	31,899.09	31,276.67	31,801.84	31,480.90	18,092.00
11.03.2025	31,500.35	30,683.43	31,344.75	31,091.89	37,525.00
12.03.2025	32,210.30	31,014.09	31,091.89	31,928.27	14,610.00
13.03.2025	32,074.15	31,548.98	31,714.31	31,918.54	15,652.00
16.03.2025	32,404.81	31,636.51	31,928.27	31,646.23	8,208.00
17.03.2025	31,889.37	31,471.18	31,646.23	31,471.18	36,685.00
18.03.2025	31,344.75	30,401.39	31,344.75	30,586.17	46,318.00
19.03.2025	30,722.33	29,477.48	30,586.17	29,662.27	37,373.00
20.03.2025	29,944.30	29,176.00	29,924.85	29,691.44	26,318.00
23.03.2025	29,555.29	27,911.71	29,195.45	28,135.39	17,583.00
24.03.2025	29,127.37	27,931.16	28,300.72	29,117.65	27,711.00
25.03.2025	30,274.96	29,380.23	29,380.23	29,759.52	21,604.00
26.03.2025	29,856.77	28,796.71	29,759.52	29,633.09	21,567.00
27.03.2025	29,827.60	28,855.06	29,312.15	29,681.72	45,216.00
30.03.2025	30,274.96	29,263.53	29,273.25	29,837.32	6,390.00
31.03.2025	30,148.53	29,049.57	29,273.25	29,185.72	25,011.00
01.04.2025	30,274.96	29,399.68	29,448.31	29,837.32	13,475.00
02.04.2025	31,004.36	29,759.52	30,255.51	30,741.78	9,730.00
03.04.2025	31,354.47	29,866.50	29,866.50	30,722.33	35,321.00
06.04.2025	31,451.73	29,409.41	30,265.24	29,944.30	13,799.00
07.04.2025	30,527.82	29,059.30	29,273.25	30,381.94	23,841.00
08.04.2025	30,984.91	29,740.07	30,430.57	30,158.26	24,948.00
09.04.2025	30,420.84	30,051.28	30,333.31	30,343.04	19,578.00
10.04.2025	31,033.54	30,206.88	30,790.40	30,206.88	20,881.00
14.04.2025	30,580.66	30,206.88	30,206.88	30,236.39	5,785.00
15.04.2025	30,383.94	29,892.13	30,285.57	30,098.69	6,962.00
16.04.2025	30,885.58	29,901.96	30,098.69	30,452.79	26,913.00
17.04.2025	30,885.58	30,531.48	30,600.33	30,669.18	7,200.00
20.04.2025	31,151.16	30,442.95	30,669.18	31,013.45	5,633.00
21.04.2025	31,406.90	30,570.82	31,406.90	30,944.60	6,234.00
22.04.2025	31,160.99	30,177.38	30,797.06	30,324.92	20,493.00
23.04.2025	30,905.25	30,236.39	30,324.92	30,364.26	14,338.00
24.04.2025	31,229.85	30,226.56	30,393.77	30,885.58	25,831.00
27.04.2025	31,810.18	30,885.58	30,885.58	30,934.76	6,399.00
28.04.2025	31,357.72	30,226.56	31,357.72	30,374.10	18,536.00
29.04.2025	30,521.64	29,882.29	30,521.64	30,118.36	12,954.00
04.05.2025	30,875.74	29,508.52	30,128.20	29,557.70	7,970.00
05.05.2025	29,636.39	28,947.85	29,508.52	29,370.81	39,536.00
06.05.2025	31,023.29	29,272.45	29,557.70	30,570.82	84,638.00
07.05.2025	31,475.75	30,010.16	31,042.96	30,167.54	37,126.00
08.05.2025	31,446.24	30,197.05	30,354.43	31,200.34	244,184.00
11.05.2025	31,603.62	30,895.42	30,895.42	31,485.59	45,662.00
12.05.2025	31,997.07	31,111.81	31,879.03	31,456.08	11,760.00
13.05.2025	31,347.88	30,738.04	31,259.36	30,787.22	12,403.00
14.05.2025	32,154.45	30,334.75	30,334.75	31,977.40	15,082.00
15.05.2025	32,262.64	30,738.04	31,613.46	32,026.58	26,559.00
18.05.2025	32,803.63	31,583.95	31,583.95	32,744.62	11,029.00
19.05.2025	32,744.62	31,977.40	32,744.62	31,987.23	8,229.00
20.05.2025	32,301.99	31,574.11	31,987.23	31,574.11	9,404.00
21.05.2025	31,564.28	30,649.51	31,141.32	30,728.20	13,243.00
22.05.2025	31,347.88	30,108.52	30,757.71	30,472.46	7,685.00
25.05.2025	30,472.46	30,039.67	30,167.54	30,236.39	3,216.00
26.05.2025	31,387.23	30,295.41	30,472.46	30,836.40	19,478.00
27.05.2025	31,092.14	30,206.88	30,767.55	30,423.28	10,131.00
28.05.2025	31,062.63	30,226.56	30,708.53	30,679.02	6,172.00
29.05.2025	31,770.84	30,560.99	31,426.57	30,787.22	56,446.00
03.06.2025	31,082.30	30,501.97	30,875.74	30,501.97	12,784.00
04.06.2025	30,718.37	29,754.42	30,138.03	30,344.59	17,777.00
05.06.2025	30,974.11	30,354.43	30,413.44	30,934.76	13,257.00
08.06.2025	31,062.63	30,364.26	30,974.11	30,679.02	4,883.00
09.06.2025	31,013.45	30,236.39	30,236.39	30,629.84	9,547.00
10.06.2025	30,777.38	30,079.01	30,747.87	30,403.61	9,618.00
11.06.2025	30,846.24	30,285.57	30,403.61	30,551.15	6,178.00
12.06.2025	30,197.05	29,370.81	29,715.08	29,616.71	34,514.00
15.06.2025	31,220.01	28,426.54	29,587.21	30,806.89	13,579.00
16.06.2025	33,049.54	30,629.84	30,806.89	33,049.54	25,086.00
17.06.2025	34,554.47	33,029.87	33,246.26	33,787.25	35,222.00
18.06.2025	34,918.41	33,383.97	33,787.25	34,918.41	28,406.00
19.06.2025	35,302.02	34,613.49	35,065.95	34,613.49	28,488.00
22.06.2025	36,354.49	35,134.81	35,606.94	36,049.57	34,926.00
23.06.2025	36,197.11	35,036.45	36,049.57	35,380.71	37,684.00
24.06.2025	36,816.79	36,020.06	36,374.16	36,728.27	39,285.00
25.06.2025	37,102.04	36,226.62	36,728.27	36,934.83	32,426.00
26.06.2025	36,984.01	35,626.62	36,846.30	35,951.21	49,642.00
29.06.2025	36,551.22	35,282.35	36,226.62	36,147.93	36,790.00
30.06.2025	36,285.64	35,518.42	36,147.93	36,138.10	40,264.00
01.07.2025	36,639.74	35,410.22	36,138.10	36,639.74	60,257.00
02.07.2025	39,128.29	36,639.74	36,639.74	38,970.91	40,552.00
03.07.2025	40,466.01	38,420.09	38,951.24	40,426.67	43,354.00
06.07.2025	41,007.00	39,954.53	40,426.67	40,997.17	15,852.00
07.07.2025	41,007.00	39,167.64	40,997.17	39,531.58	26,087.00
08.07.2025	39,531.58	38,213.53	39,492.23	39,187.31	36,430.00
09.07.2025	40,721.75	38,843.04	39,187.31	40,721.75	25,996.00
10.07.2025	40,820.11	39,787.32	40,692.24	40,347.98	22,130.00
13.07.2025	39,915.19	38,990.59	39,708.63	39,246.33	8,831.00
14.07.2025	39,502.07	38,567.63	39,197.15	39,393.87	11,322.00
15.07.2025	40,023.38	39,010.26	39,256.16	39,492.23	18,392.00
16.07.2025	39,157.80	38,036.48	39,039.77	38,351.24	16,465.00
17.07.2025	39,452.89	38,262.71	38,685.67	39,393.87	36,910.00
20.07.2025	39,826.66	38,744.68	39,826.66	39,187.31	5,833.00
21.07.2025	39,344.69	38,390.58	38,390.58	39,020.09	11,627.00
22.07.2025	39,305.34	38,105.33	38,941.41	38,734.85	17,441.00
23.07.2025	39,757.81	38,744.68	39,344.69	39,374.20	17,625.00
24.07.2025	39,285.67	37,721.72	39,059.44	38,390.58	55,857.00
27.07.2025	38,154.51	37,121.71	38,115.17	37,200.40	14,104.00
28.07.2025	37,151.22	36,590.56	36,875.81	36,787.28	10,062.00
29.07.2025	37,357.78	36,403.67	36,669.25	37,082.37	11,009.00
30.07.2025	37,239.75	36,000.39	37,082.37	36,511.87	14,862.00
31.07.2025	37,180.73	36,039.73	36,511.87	36,393.84	14,770.00
04.08.2025	36,659.41	34,967.59	34,967.59	36,246.29	21,292.00
05.08.2025	36,118.42	34,711.85	36,000.39	34,820.05	27,094.00
06.08.2025	35,331.53	34,220.04	34,820.05	35,026.61	28,519.00
07.08.2025	34,947.92	34,426.60	34,820.05	34,849.56	71,149.00
10.08.2025	35,410.22	34,918.41	34,957.76	34,918.41	9,378.00
11.08.2025	34,849.56	34,003.65	34,446.27	34,377.42	16,976.00
12.08.2025	34,869.23	33,924.96	34,554.47	34,072.50	19,872.00
13.08.2025	35,508.58	34,279.06	34,485.62	34,485.62	13,128.00
14.08.2025	35,508.58	34,397.09	34,643.00	35,302.02	11,476.00
17.08.2025	35,695.47	34,888.90	35,606.94	35,292.19	3,847.00
18.08.2025	35,567.60	34,436.44	34,436.44	35,233.17	8,891.00
19.08.2025	35,862.68	35,361.04	35,361.04	35,606.94	10,157.00
20.08.2025	36,069.24	35,449.56	35,449.56	35,606.94	6,156.00
21.08.2025	35,410.22	34,770.87	35,262.68	35,164.32	29,302.00
24.08.2025	36,295.48	35,420.06	35,420.06	36,059.41	7,546.00
25.08.2025	36,147.93	35,734.81	35,892.19	36,010.23	9,252.00
26.08.2025	35,764.32	35,302.02	35,715.14	35,557.76	20,620.00
27.08.2025	36,000.39	35,488.91	35,557.76	35,734.81	12,609.00
28.08.2025	36,580.72	35,331.53	36,059.41	35,902.03	35,746.00
31.08.2025	35,951.60	34,950.19	34,950.19	35,951.60	10,564.00
01.09.2025	36,060.67	35,545.09	35,555.01	35,911.94	8,634.00
02.09.2025	35,783.05	34,553.60	35,783.05	34,613.09	20,610.00
03.09.2025	35,198.07	34,305.72	35,079.09	34,553.60	18,425.00
04.09.2025	35,079.09	34,335.47	34,741.98	34,771.72	16,195.00
07.09.2025	35,872.28	35,108.83	35,634.32	35,872.28	5,580.00
08.09.2025	36,556.41	35,783.05	36,556.41	36,239.14	15,353.00
09.09.2025	37,379.36	35,892.11	36,001.18	37,280.21	17,926.00
10.09.2025	37,339.70	36,615.90	37,280.21	37,200.89	15,129.00
11.09.2025	37,339.70	36,139.99	37,339.70	36,596.07	19,162.00
14.09.2025	36,387.86	35,723.56	36,308.54	35,882.20	5,352.00
15.09.2025	36,506.84	35,495.52	35,882.20	35,743.39	24,301.00
16.09.2025	35,614.49	34,613.09	35,475.69	35,098.92	18,735.00
17.09.2025	36,853.86	34,494.11	35,792.96	34,603.17	29,720.00
18.09.2025	34,751.89	33,988.44	34,702.32	34,504.02	22,904.00
21.09.2025	35,178.24	33,651.34	34,841.13	33,780.23	9,315.00
25.09.2025	34,305.72	33,423.29	33,948.78	33,601.76	31,937.00
28.09.2025	35,792.96	34,603.17	34,603.17	35,584.75	17,233.00
29.09.2025	36,625.82	35,207.98	36,239.14	35,495.52	16,430.00
30.09.2025	37,825.53	36,021.01	36,407.69	37,825.53	59,516.00
05.10.2025	39,580.47	38,083.32	39,253.28	39,054.98	21,203.00
08.10.2025	39,441.66	38,172.55	38,936.00	39,164.05	37,754.00
09.10.2025	42,634.28	39,986.99	40,155.54	42,634.28	59,778.00
12.10.2025	42,634.28	41,652.70	41,652.70	42,515.30	23,975.00
15.10.2025	43,189.52	40,145.63	42,515.30	40,651.29	69,221.00
16.10.2025	40,899.16	38,836.85	40,562.05	39,560.64	68,345.00
19.10.2025	39,858.09	38,430.34	39,848.18	38,569.15	15,180.00
20.10.2025	39,610.22	38,450.17	39,154.13	38,450.17	16,580.00
21.10.2025	38,559.23	36,824.12	38,559.23	37,280.21	31,391.00
22.10.2025	38,261.79	37,300.04	37,478.51	37,795.78	23,001.00
23.10.2025	38,440.26	37,329.78	37,617.31	37,924.68	21,568.00
26.10.2025	39,183.88	38,390.68	38,658.38	39,064.90	13,463.00
27.10.2025	39,213.62	38,192.38	38,777.36	38,916.17	19,052.00
28.10.2025	39,203.71	38,073.40	38,777.36	38,698.04	17,328.00
29.10.2025	39,362.35	38,618.72	38,698.04	39,144.22	32,451.00
30.10.2025	39,173.96	38,331.19	38,936.00	38,965.75	34,060.00
02.11.2025	39,659.79	38,945.92	39,273.11	39,164.05	8,359.00
03.11.2025	39,471.41	38,678.21	38,777.36	39,094.64	12,890.00
04.11.2025	39,223.54	38,331.19	38,767.45	38,826.94	16,269.00
05.11.2025	39,332.60	38,460.09	39,064.90	38,767.45	19,007.00
06.11.2025	39,312.77	38,251.87	38,926.09	38,251.87	125,307.00
09.11.2025	38,906.26	37,309.95	38,470.00	38,172.55	10,896.00
10.11.2025	39,114.47	38,152.72	38,807.11	38,479.91	15,658.00
11.11.2025	38,509.66	37,676.80	38,410.51	38,261.79	20,019.00
12.11.2025	38,767.45	37,686.72	37,686.72	38,539.40	11,232.00
13.11.2025	39,005.41	38,053.57	38,707.96	38,668.30	19,219.00
16.11.2025	38,965.75	38,122.98	38,122.98	38,648.47	6,003.00
17.11.2025	38,955.83	38,113.06	38,638.55	38,648.47	41,161.00
18.11.2025	39,114.47	37,825.53	38,648.47	37,825.53	13,528.00
19.11.2025	38,162.64	36,784.46	38,162.64	37,220.72	13,748.00
20.11.2025	38,172.55	37,290.12	37,825.53	38,172.55	75,319.00
23.11.2025	39,273.11	38,063.49	38,341.11	38,370.85	11,686.00
24.11.2025	39,392.09	37,835.44	38,370.85	39,292.94	46,710.00
25.11.2025	39,302.86	38,182.47	39,292.94	39,193.79	13,715.00
26.11.2025	39,441.66	38,023.83	39,263.20	38,470.00	9,628.00
27.11.2025	38,210.00	37,620.00	38,210.00	38,000.00	23,147.00
30.11.2025	38,900.00	37,590.00	38,290.00	38,900.00	12,792.00
01.12.2025	39,150.00	38,370.00	38,800.00	39,150.00	14,227.00
01.12.2025	40,270.00	36,000.00	-99.99	39,150.00	0.00

צרו איתנו קשר *5988