שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 26.03.2020

רענן

פורטל פיננסי > מניות > דמרי > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דמרי

DIMRI

מניה 1090315 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:08	10800	10800	10800	10800	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.03.2020 09:15	9000	9000	-99.99	-99.99	0.00
22.03.2020 09:45	9200	9000	-99.99	-99.99	0.00
22.03.2020 10:15	9522	9200	9522	9458	79,872.00
22.03.2020 10:45	9480	9401	9480	9412	29,403.00
22.03.2020 11:15	9430	9422	9422	9428	17,341.00
22.03.2020 11:45	9600	9427	9600	9427	75,578.00
22.03.2020 12:15	9430	9353	9430	9360	26,164.00
22.03.2020 12:45	9400	9400	9400	9400	13,066.00
22.03.2020 13:15	9381	9376	9379	9376	18,008.00
22.03.2020 13:45	9380	9368	9372	9370	35,523.00
22.03.2020 14:15	9412	9350	9360	9412	87,777.00
22.03.2020 14:45	9426	9412	9412	9412	13,838.00
22.03.2020 15:15	10340	9370	9420	10340	365,949.00
22.03.2020 15:45	9970	9370	9955	9554	119,824.00
22.03.2020 16:15	9921	9500	9921	9921	661,333.00
22.03.2020 16:45	9921	9921	9921	9921	0.00
22.03.2020 17:15	9921	9921	9921	9921	0.00
22.03.2020 17:45	9921	9921	9921	9921	0.00
23.03.2020 09:15	9921	9921	-99.99	-99.99	0.00
23.03.2020 09:45	9921	9822	-99.99	-99.99	0.00
23.03.2020 10:15	9785	9320	9320	9320	20,410.00
23.03.2020 10:45	9420	9373	9373	9410	23,571.00
23.03.2020 11:15	9513	9250	9422	9250	135,012.00
23.03.2020 11:45	9216	9061	9099	9216	32,002.00
23.03.2020 12:15	9389	9280	9280	9389	15,584.00
23.03.2020 12:45	9385	9226	9285	9385	18,332.00
23.03.2020 13:15	9432	9350	9412	9400	22,484.00
23.03.2020 13:45	9400	9336	9400	9352	24,778.00
23.03.2020 14:15	9900	9449	9450	9900	56,162.00
23.03.2020 14:45	10100	9825	10050	10000	69,529.00
23.03.2020 15:15	10220	10000	10010	10200	80,421.00
23.03.2020 15:45	10100	10050	10100	10050	99,822.00
23.03.2020 16:15	10230	10100	10100	10190	88,744.00
23.03.2020 16:45	10100	10000	10100	10000	132,945.00
23.03.2020 17:15	10000	9970	10000	9970	199,369.00
23.03.2020 17:45	10000	10000	10000	10000	432,800.00
24.03.2020 09:15	10000	8000	-99.99	-99.99	0.00
24.03.2020 09:45	10250	8000	-99.99	-99.99	0.00
24.03.2020 10:15	10790	10250	10250	10790	133,562.00
24.03.2020 10:45	10770	10370	10770	10380	44,068.00
24.03.2020 11:15	10610	10500	10610	10500	25,235.00
24.03.2020 11:45	10630	10430	10570	10430	40,480.00
24.03.2020 12:15	10710	10510	10710	10630	41,766.00
24.03.2020 12:45	10630	10500	10630	10610	60,713.00
24.03.2020 13:15	10600	10550	10600	10600	71,937.00
24.03.2020 13:45	10590	10500	10590	10590	70,918.00
24.03.2020 14:15	10550	10320	10540	10470	824,440.00
24.03.2020 14:45	10360	10320	10360	10320	19,422.00
24.03.2020 15:15	10490	10360	10490	10360	36,014.00
24.03.2020 15:45	10450	10440	10440	10450	41,796.00
24.03.2020 16:15	10340	10320	10340	10320	69,488.00
24.03.2020 16:45	10550	10380	10380	10470	72,077.00
24.03.2020 17:15	10470	10470	10470	10470	0.00
24.03.2020 17:45	10470	10470	10470	10470	0.00
25.03.2020 09:15	10600	10600	-99.99	-99.99	0.00
25.03.2020 09:45	10600	10600	-99.99	-99.99	0.00
25.03.2020 10:15	11340	10570	11000	10910	28,317.00
25.03.2020 10:45	11000	10740	10970	10740	251,334.00
25.03.2020 11:15	10800	10800	10800	10800	4,968.00
25.03.2020 11:45	10790	10680	10790	10680	19,003.00
25.03.2020 12:15	10770	10670	10700	10770	62,611.00
25.03.2020 12:45	10800	10570	10740	10570	114,368.00
25.03.2020 13:15	10680	10300	10680	10560	147,942.00
25.03.2020 13:45	10700	10450	10560	10450	34,078.00
25.03.2020 14:15	10600	10440	10600	10440	30,387.00
25.03.2020 14:45	10450	10410	10450	10410	44,780.00
25.03.2020 15:15	10410	10310	10410	10340	17,828.00
25.03.2020 15:45	10440	10400	10430	10440	30,234.00
25.03.2020 16:15	10800	10320	10320	10610	151,024.00
25.03.2020 16:45	10800	10700	10740	10800	103,541.00
25.03.2020 17:15	10800	10670	10800	10700	255,527.00
25.03.2020 17:45	10800	10800	10800	10800	417,096.00
26.03.2020 09:15	8000	8000	-99.99	-99.99	0.00
26.03.2020 09:45	8000	8000	-99.99	-99.99	0.00
26.03.2020 10:15	10900	8000	10800	10850	1,052,538.00
26.03.2020 10:45	10810	10760	10770	10800	36,536.00
26.03.2020 11:15	10790	10700	10790	10700	21,490.00
26.03.2020 11:45	10610	10600	10610	10600	52,820.00
26.03.2020 12:15	10600	10600	10600	10600	1,802.00
26.03.2020 12:45	10600	10580	10580	10600	15,349.00
26.03.2020 13:15	10790	10680	10680	10780	65,818.00
26.03.2020 13:45	10790	10700	10700	10780	37,348.00
26.03.2020 14:15	10700	10590	10700	10590	31,303.00
26.03.2020 14:45	10640	10630	10630	10640	11,169.00
26.03.2020 15:15	10660	10580	10580	10650	29,945.00
26.03.2020 15:45	10730	10600	10730	10630	74,837.00
26.03.2020 16:15	10720	10620	10630	10720	35,635.00
26.03.2020 16:45	10800	10760	10760	10800	220,357.00
26.03.2020 17:15	11070	10900	11000	10990	394,065.00
26.03.2020 17:45	10990	10580	10990	10970	851,725.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2019	5,706.89	5,570.62	5,648.35	5,693.45	2,041.00
01.04.2019	5,939.12	5,716.48	5,693.45	5,911.29	12,922.00
02.04.2019	5,911.29	5,852.75	5,911.29	5,901.69	4,090.00
03.04.2019	6,237.56	5,943.91	5,901.69	6,201.09	31,559.00
04.04.2019	6,202.05	5,988.06	6,201.09	6,105.13	24,812.00
07.04.2019	6,385.29	6,160.57	6,105.13	6,361.53	15,455.00
08.04.2019	6,509.04	6,373.41	6,509.04	6,461.52	11,026.00
10.04.2019	6,495.18	6,335.79	6,461.52	6,482.31	9,141.00
11.04.2019	6,581.31	6,456.57	6,482.31	6,541.71	7,736.00
14.04.2019	6,682.28	6,513.99	6,541.71	6,591.21	6,251.00
15.04.2019	6,711.98	6,466.47	6,711.98	6,527.85	5,029.00
16.04.2019	6,711.98	6,585.27	6,711.98	6,644.66	2,353.00
17.04.2019	6,898.10	6,650.60	6,644.66	6,696.14	8,504.00
18.04.2019	6,900.08	6,424.89	6,900.08	6,451.62	37,929.00
21.04.2019	6,441.72	6,330.84	6,451.62	6,368.46	3,695.00
22.04.2019	6,404.10	6,333.81	6,368.46	6,356.58	982.00
23.04.2019	6,417.96	6,330.84	6,356.58	6,343.71	3,200.00
24.04.2019	6,521.91	6,351.63	6,521.91	6,479.34	11,260.00
28.04.2019	6,583.29	6,455.58	6,479.34	6,534.78	21,162.00
29.04.2019	6,624.86	6,496.17	6,534.78	6,546.66	43,137.00
30.04.2019	6,632.78	6,452.61	6,452.61	6,585.27	5,772.00
01.05.2019	6,632.78	6,472.41	6,632.78	6,498.15	7,657.00
02.05.2019	6,490.23	6,387.27	6,498.15	6,453.60	7,947.00
05.05.2019	6,453.60	6,259.57	6,453.60	6,418.95	5,431.00
06.05.2019	6,417.96	6,326.88	6,418.95	6,344.70	3,496.00
07.05.2019	6,533.79	6,236.80	6,236.80	6,437.76	6,947.00
12.05.2019	6,502.11	6,396.18	6,437.76	6,454.59	2,828.00
13.05.2019	6,454.59	6,293.23	6,454.59	6,339.75	5,649.00
14.05.2019	6,489.24	6,286.30	6,339.75	6,486.27	12,512.00
15.05.2019	6,632.78	6,291.25	6,486.27	6,517.95	5,412.00
16.05.2019	6,603.08	6,506.07	6,517.95	6,520.92	3,441.00
19.05.2019	6,550.62	6,435.78	6,520.92	6,529.83	2,340.00
20.05.2019	6,551.61	6,382.32	6,551.61	6,519.93	3,849.00
21.05.2019	6,636.74	6,506.07	6,519.93	6,582.30	4,596.00
22.05.2019	6,566.46	6,434.79	6,582.30	6,502.11	4,467.00
23.05.2019	6,616.94	6,359.55	6,502.11	6,548.64	5,059.00
26.05.2019	6,586.26	6,492.21	6,548.64	6,569.43	2,572.00
27.05.2019	6,598.14	6,431.82	6,569.43	6,444.69	2,145.00
28.05.2019	6,449.64	6,214.03	6,444.69	6,409.05	4,458.00
29.05.2019	6,470.43	6,253.63	6,409.05	6,315.99	22,017.00
30.05.2019	6,406.08	6,208.09	6,406.08	6,401.13	7,202.00
02.06.2019	6,363.51	6,092.26	6,147.70	6,357.57	9,441.00
03.06.2019	6,409.05	6,210.07	6,409.05	6,303.12	11,468.00
04.06.2019	6,306.09	6,165.52	6,303.12	6,303.12	3,320.00
05.06.2019	6,350.64	6,261.55	6,303.12	6,272.44	5,702.00
06.06.2019	6,401.13	6,110.08	6,272.44	6,150.67	21,404.00
10.06.2019	6,267.49	5,986.34	6,157.60	6,024.94	18,825.00
11.06.2019	6,231.85	5,844.77	6,231.85	5,978.42	20,345.00
12.06.2019	6,038.80	5,867.54	5,978.42	5,971.49	8,405.00
13.06.2019	6,408.06	5,988.31	6,408.06	6,093.25	9,802.00
16.06.2019	6,237.79	6,039.79	6,217.00	6,167.50	17,410.00
17.06.2019	6,227.89	6,014.05	6,227.89	6,047.71	9,251.00
18.06.2019	6,137.80	6,047.71	6,098.20	6,118.00	4,832.00
19.06.2019	6,296.19	6,113.05	6,256.60	6,218.98	8,437.00
20.06.2019	6,511.02	6,177.40	6,218.98	6,493.20	13,412.00
23.06.2019	6,493.20	6,351.63	6,493.20	6,441.72	6,132.00
24.06.2019	6,513.99	6,429.84	6,434.79	6,493.20	9,244.00
25.06.2019	6,576.36	6,427.86	6,493.20	6,515.97	14,057.00
26.06.2019	6,614.96	6,471.42	6,543.69	6,599.13	9,640.00
27.06.2019	6,880.28	6,673.37	6,729.80	6,859.49	6,931.00
30.06.2019	7,051.54	6,880.28	6,880.28	7,034.71	3,491.00
01.07.2019	7,296.06	7,091.14	7,034.71	7,128.76	11,571.00
02.07.2019	7,188.16	7,083.22	7,128.76	7,115.89	9,944.00
03.07.2019	7,080.25	7,027.78	7,115.89	7,042.63	2,639.00
04.07.2019	7,042.63	6,986.20	7,042.63	6,992.14	4,284.00
07.07.2019	7,138.66	6,831.77	6,992.14	7,015.90	7,136.00
08.07.2019	7,015.90	6,711.98	7,015.90	6,730.79	24,910.00
09.07.2019	6,838.70	6,632.78	6,730.79	6,814.94	3,768.00
10.07.2019	7,018.87	6,880.28	6,909.97	7,014.91	10,019.00
11.07.2019	7,216.86	6,930.76	7,014.91	7,187.17	6,612.00
14.07.2019	7,355.46	7,187.17	7,187.17	7,305.96	4,270.00
15.07.2019	7,423.77	7,199.05	7,361.40	7,328.73	5,427.00
16.07.2019	7,448.52	7,277.25	7,328.73	7,353.48	6,440.00
17.07.2019	7,361.40	7,145.59	7,353.48	7,314.87	5,383.00
18.07.2019	7,344.57	7,159.45	7,314.87	7,280.22	6,339.00
21.07.2019	7,281.21	6,951.55	7,280.22	7,245.57	3,959.00
22.07.2019	7,475.25	7,237.65	7,245.57	7,463.37	6,674.00
23.07.2019	7,543.55	7,316.85	7,463.37	7,493.07	5,805.00
24.07.2019	7,562.36	7,376.25	7,493.07	7,554.44	10,406.00
25.07.2019	7,775.21	7,629.68	7,765.31	7,708.88	7,364.00
28.07.2019	7,855.39	7,708.88	7,708.88	7,835.59	25,865.00
29.07.2019	7,835.59	7,711.85	7,835.59	7,796.00	11,309.00
30.07.2019	7,810.85	7,659.38	7,796.00	7,774.22	15,417.00
31.07.2019	7,805.90	7,525.73	7,774.22	7,629.68	37,324.00
01.08.2019	7,628.69	7,498.02	7,623.74	7,498.02	37,935.00
04.08.2019	7,578.20	7,276.26	7,498.02	7,572.26	9,799.00
05.08.2019	7,530.68	7,375.26	7,572.26	7,390.11	6,047.00
06.08.2019	7,455.45	7,094.11	7,390.11	7,404.96	4,197.00
07.08.2019	7,915.78	7,391.10	7,404.96	7,619.78	5,292.00
08.08.2019	7,804.91	7,637.60	7,619.78	7,761.35	19,542.00
12.08.2019	7,864.30	7,513.86	7,761.35	7,754.42	6,935.00
13.08.2019	8,007.85	7,589.09	7,754.42	7,938.55	6,437.00
14.08.2019	8,057.35	7,721.75	8,057.35	7,816.79	11,600.00
15.08.2019	7,835.59	7,240.62	7,816.79	7,790.06	15,417.00
18.08.2019	7,937.56	7,834.60	7,790.06	7,912.81	2,853.00
19.08.2019	8,004.88	7,753.43	7,989.04	7,763.33	16,248.00
20.08.2019	8,025.67	7,781.15	7,763.33	7,996.96	39,734.00
21.08.2019	8,412.75	8,057.35	7,996.96	8,289.00	15,155.00
22.08.2019	8,450.00	8,289.00	8,289.00	8,426.00	22,976.00
25.08.2019	8,243.00	8,173.00	8,426.00	8,192.00	5,938.00
26.08.2019	8,420.00	8,050.00	8,050.00	8,365.00	3,006.00
27.08.2019	8,225.00	8,032.00	8,203.00	8,201.00	32,874.00
28.08.2019	8,253.00	8,100.00	8,201.00	8,233.00	7,160.00
29.08.2019	8,250.00	8,100.00	8,233.00	8,168.00	97,122.00
01.09.2019	8,175.00	7,999.00	8,168.00	8,161.00	5,961.00
02.09.2019	8,181.00	7,931.00	8,161.00	7,977.00	9,978.00
03.09.2019	7,979.00	7,873.00	7,979.00	7,977.00	16,924.00
04.09.2019	7,977.00	7,905.00	7,977.00	7,955.00	14,180.00
05.09.2019	7,999.00	7,850.00	7,955.00	7,850.00	20,176.00
08.09.2019	8,120.00	7,850.00	7,850.00	7,988.00	26,516.00
09.09.2019	8,150.00	7,720.00	8,150.00	7,847.00	85,868.00
10.09.2019	7,854.00	7,519.00	7,847.00	7,756.00	18,432.00
11.09.2019	8,178.00	7,562.00	7,562.00	8,086.00	23,784.00
12.09.2019	8,175.00	8,086.00	8,086.00	8,171.00	5,488.00
15.09.2019	8,258.00	7,966.00	8,171.00	8,206.00	3,602.00
16.09.2019	8,354.00	8,118.00	8,206.00	8,345.00	7,344.00
18.09.2019	8,530.00	8,345.00	8,345.00	8,502.00	6,066.00
19.09.2019	8,502.00	8,199.00	8,502.00	8,456.00	5,586.00
22.09.2019	8,540.00	8,162.00	8,540.00	8,288.00	6,432.00
23.09.2019	8,482.00	8,266.00	8,288.00	8,434.00	4,463.00
24.09.2019	8,600.00	8,223.00	8,434.00	8,576.00	4,289.00
25.09.2019	8,800.00	8,449.00	8,564.00	8,782.00	9,051.00
26.09.2019	9,350.00	8,650.00	8,650.00	9,180.00	8,342.00
02.10.2019	9,330.00	9,120.00	9,180.00	9,241.00	36,086.00
03.10.2019	9,250.00	9,028.00	9,241.00	9,140.00	17,568.00
06.10.2019	9,200.00	8,984.00	9,140.00	9,076.00	11,038.00
07.10.2019	9,027.00	8,564.00	8,980.00	8,686.00	6,994.00
10.10.2019	8,786.00	8,600.00	8,600.00	8,780.00	8,934.00
15.10.2019	9,154.00	8,870.00	8,870.00	9,061.00	7,913.00
16.10.2019	9,463.00	9,086.00	9,106.00	9,403.00	4,912.00
17.10.2019	9,698.00	9,339.00	9,698.00	9,520.00	12,356.00
22.10.2019	9,700.00	9,465.00	9,520.00	9,545.00	11,846.00
23.10.2019	9,579.00	9,222.00	9,545.00	9,323.00	20,342.00
24.10.2019	9,713.00	9,392.00	9,463.00	9,713.00	8,702.00
27.10.2019	9,995.00	9,713.00	9,713.00	9,948.00	4,530.00
28.10.2019	10,100.00	9,959.00	9,948.00	9,995.00	12,817.00
29.10.2019	10,180.00	9,721.00	9,995.00	9,799.00	19,022.00
30.10.2019	9,987.00	9,700.00	9,721.00	9,753.00	10,467.00
31.10.2019	9,775.00	9,600.00	9,775.00	9,600.00	21,774.00
03.11.2019	9,606.00	9,278.00	9,600.00	9,592.00	7,881.00
04.11.2019	9,592.00	9,354.00	9,592.00	9,499.00	14,053.00
05.11.2019	9,420.00	9,293.00	9,499.00	9,391.00	7,127.00
06.11.2019	9,383.00	9,175.00	9,391.00	9,228.00	6,168.00
07.11.2019	9,228.00	8,978.00	9,175.00	9,100.00	15,359.00
10.11.2019	9,238.00	8,908.00	8,978.00	8,918.00	3,288.00
11.11.2019	8,918.00	8,544.00	8,918.00	8,656.00	16,390.00
12.11.2019	8,976.00	8,335.00	8,656.00	8,700.00	25,272.00
13.11.2019	8,989.00	8,557.00	8,700.00	8,700.00	10,350.00
14.11.2019	8,851.00	8,600.00	8,684.00	8,751.00	19,556.00
17.11.2019	9,165.00	8,751.00	8,751.00	9,099.00	19,977.00
18.11.2019	9,340.00	8,809.00	9,340.00	8,977.00	12,970.00
19.11.2019	9,350.00	8,917.00	9,239.00	9,332.00	15,880.00
20.11.2019	9,401.00	9,307.00	9,336.00	9,400.00	10,210.00
21.11.2019	9,625.00	9,292.00	9,625.00	9,380.00	8,505.00
24.11.2019	9,500.00	9,354.00	9,500.00	9,438.00	10,181.00
25.11.2019	9,702.00	9,186.00	9,600.00	9,702.00	39,567.00
26.11.2019	9,999.00	9,706.00	9,702.00	9,825.00	23,274.00
27.11.2019	9,980.00	9,735.00	9,980.00	9,771.00	14,907.00
28.11.2019	10,630.00	9,732.00	9,732.00	10,450.00	31,709.00
01.12.2019	10,740.00	10,000.00	10,330.00	10,090.00	15,289.00
02.12.2019	10,090.00	9,638.00	10,090.00	9,650.00	28,166.00
03.12.2019	9,879.00	9,380.00	9,650.00	9,630.00	21,802.00
04.12.2019	9,850.00	9,600.00	9,600.00	9,813.00	17,862.00
05.12.2019	9,969.00	9,768.00	9,813.00	9,813.00	199,066.00
08.12.2019	9,876.00	9,475.00	9,813.00	9,813.00	7,040.00
09.12.2019	10,100.00	9,719.00	10,100.00	9,935.00	6,981.00
10.12.2019	10,090.00	9,929.00	9,935.00	9,970.00	7,187.00
11.12.2019	10,040.00	9,720.00	9,970.00	10,030.00	7,247.00
12.12.2019	10,030.00	9,870.00	10,030.00	10,010.00	19,230.00
15.12.2019	10,030.00	9,700.00	10,010.00	9,868.00	11,976.00
16.12.2019	9,992.00	9,700.00	9,868.00	9,963.00	4,885.00
17.12.2019	9,963.00	9,422.00	9,963.00	9,767.00	11,768.00
18.12.2019	9,785.00	9,500.00	9,700.00	9,605.00	7,458.00
19.12.2019	9,766.00	9,500.00	9,605.00	9,700.00	19,995.00
22.12.2019	9,805.00	9,576.00	9,700.00	9,783.00	5,321.00
23.12.2019	9,989.00	9,780.00	9,780.00	9,849.00	8,280.00
24.12.2019	10,090.00	9,849.00	9,849.00	10,060.00	12,895.00
25.12.2019	10,210.00	9,909.00	10,130.00	9,961.00	9,776.00
26.12.2019	10,100.00	9,959.00	10,100.00	10,020.00	10,986.00
29.12.2019	10,030.00	9,920.00	9,950.00	9,996.00	2,779.00
30.12.2019	10,080.00	9,907.00	9,996.00	10,010.00	5,372.00
31.12.2019	10,200.00	9,970.00	10,010.00	10,140.00	6,200.00
01.01.2020	10,390.00	10,090.00	10,140.00	10,390.00	15,010.00
02.01.2020	10,660.00	10,240.00	10,400.00	10,580.00	25,416.00
05.01.2020	10,840.00	10,580.00	10,580.00	10,790.00	8,825.00
06.01.2020	11,000.00	10,460.00	10,790.00	10,850.00	399,881.00
07.01.2020	10,970.00	10,740.00	10,940.00	10,820.00	11,714.00
08.01.2020	10,970.00	10,750.00	10,820.00	10,830.00	8,674.00
09.01.2020	10,960.00	10,740.00	10,830.00	10,800.00	11,532.00
12.01.2020	10,830.00	10,600.00	10,800.00	10,650.00	9,079.00
13.01.2020	10,580.00	10,320.00	10,500.00	10,420.00	16,214.00
14.01.2020	10,620.00	10,300.00	10,420.00	10,430.00	10,615.00
15.01.2020	10,850.00	10,330.00	10,430.00	10,820.00	13,344.00
16.01.2020	11,130.00	10,820.00	10,820.00	11,000.00	18,961.00
19.01.2020	11,310.00	11,000.00	11,000.00	11,100.00	12,606.00
20.01.2020	11,240.00	10,950.00	11,080.00	11,140.00	17,079.00
21.01.2020	11,140.00	10,920.00	11,140.00	11,040.00	14,174.00
22.01.2020	11,450.00	11,000.00	11,000.00	11,430.00	22,317.00
23.01.2020	11,580.00	11,330.00	11,430.00	11,500.00	15,842.00
26.01.2020	11,730.00	11,350.00	11,500.00	11,610.00	17,668.00
27.01.2020	11,610.00	10,910.00	11,610.00	11,160.00	19,201.00
28.01.2020	11,270.00	10,900.00	11,270.00	11,100.00	15,581.00
29.01.2020	11,440.00	11,110.00	11,100.00	11,370.00	9,352.00
30.01.2020	11,830.00	11,240.00	11,300.00	11,480.00	10,340.00
02.02.2020	11,400.00	10,590.00	11,100.00	11,280.00	35,277.00
03.02.2020	11,380.00	11,120.00	11,280.00	11,190.00	26,398.00
04.02.2020	11,400.00	11,080.00	11,400.00	11,300.00	41,417.00
05.02.2020	12,100.00	11,290.00	11,300.00	12,000.00	70,431.00
06.02.2020	12,600.00	12,120.00	12,120.00	12,250.00	260,088.00
09.02.2020	12,290.00	11,990.00	12,250.00	11,990.00	10,013.00
10.02.2020	12,280.00	11,930.00	12,030.00	12,160.00	6,791.00
11.02.2020	12,520.00	11,990.00	12,160.00	12,380.00	27,535.00
12.02.2020	12,780.00	12,310.00	12,380.00	12,770.00	7,850.00
13.02.2020	13,370.00	12,140.00	12,770.00	12,840.00	11,974.00
16.02.2020	13,490.00	12,840.00	12,840.00	13,290.00	16,494.00
17.02.2020	13,900.00	13,080.00	13,290.00	13,500.00	11,400.00
18.02.2020	13,500.00	13,100.00	13,500.00	13,400.00	11,275.00
19.02.2020	14,310.00	13,400.00	13,400.00	13,790.00	95,528.00
20.02.2020	14,000.00	13,100.00	14,000.00	13,410.00	16,737.00
23.02.2020	13,390.00	12,700.00	13,390.00	12,700.00	16,751.00
24.02.2020	12,580.00	11,700.00	12,500.00	12,360.00	38,749.00
25.02.2020	13,290.00	12,050.00	12,360.00	12,790.00	19,412.00
26.02.2020	12,990.00	12,260.00	12,530.00	12,430.00	21,294.00
27.02.2020	12,360.00	11,750.00	12,260.00	11,980.00	34,651.00
01.03.2020	12,350.00	11,730.00	11,940.00	12,080.00	24,385.00
03.03.2020	12,640.00	12,150.00	12,150.00	12,400.00	16,779.00
04.03.2020	12,510.00	11,820.00	12,360.00	12,510.00	19,768.00
05.03.2020	12,850.00	11,850.00	12,850.00	12,340.00	89,776.00
08.03.2020	12,760.00	9,980.00	11,800.00	12,000.00	92,714.00
09.03.2020	11,900.00	10,200.00	10,520.00	11,900.00	109,255.00
11.03.2020	12,270.00	10,780.00	11,900.00	11,200.00	38,888.00
12.03.2020	11,000.00	9,520.00	10,050.00	10,640.00	84,906.00
15.03.2020	10,800.00	10,010.00	10,460.00	10,800.00	43,402.00
16.03.2020	10,800.00	8,850.00	10,800.00	9,989.00	57,329.00
17.03.2020	10,110.00	8,972.00	9,999.00	9,949.00	50,943.00
18.03.2020	9,672.00	9,102.00	9,300.00	9,400.00	34,896.00
19.03.2020	10,500.00	9,349.00	9,350.00	10,130.00	26,446.00
22.03.2020	10,100.00	9,350.00	9,522.00	9,921.00	29,135.00
23.03.2020	10,230.00	9,061.00	9,320.00	10,000.00	36,216.00
24.03.2020	10,770.00	10,250.00	10,250.00	10,600.00	31,846.00
25.03.2020	11,010.00	10,300.00	11,000.00	10,800.00	34,539.00
26.03.2020	11,070.00	10,580.00	10,800.00	10,970.00	40,469.00

UI design by
Application delivery by