גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.11.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:22	4038	4038	4038	4038	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 09:15	3948	3948	3948	3948	0.00
05.11.2026 09:45	4520	3500	-99.99	-99.99	0.00
05.11.2026 10:15	4114	3500	3935	3920	93,123.00
05.11.2026 10:45	3925	3895	3919	3904	508,149.00
05.11.2026 11:15	3919	3887	3899	3889	413,544.00
05.11.2026 11:45	3896	3872	3890	3877	593,866.00
05.11.2026 12:15	3904	3883	3883	3901	122,104.00
05.11.2026 12:45	3900	3873	3900	3893	248,407.00
05.11.2026 13:15	3888	3847	3887	3854	260,543.00
05.11.2026 13:45	3877	3850	3855	3877	160,904.00
05.11.2026 14:15	3903	3882	3882	3899	347,907.00
05.11.2026 14:45	3904	3881	3900	3892	117,799.00
05.11.2026 15:15	3904	3892	3900	3904	385,312.00
05.11.2026 15:45	3910	3881	3904	3894	307,024.00
05.11.2026 16:15	3898	3853	3892	3853	325,780.00
05.11.2026 16:45	4210	3779	3860	3825	1,020,737.00
05.11.2026 17:15	4560	3915	-99.99	-99.99	0.00
05.11.2026 17:45	3950	3876	3876	3876	33,872,053.00
06.11.2026 09:15	3876	3876	3876	3876	0.00
06.11.2026 09:45	3876	3500	-99.99	-99.99	0.00
06.11.2026 10:15	4210	3780	3876	3922	1,094,752.00
06.11.2026 10:45	3988	3922	3923	3976	393,054.00
06.11.2026 11:15	3976	3948	3976	3950	389,711.00
06.11.2026 11:45	3984	3950	3950	3977	1,307,207.00
06.11.2026 12:15	3984	3931	3983	3943	227,237.00
06.11.2026 12:45	3963	3939	3939	3960	193,790.00
06.11.2026 13:15	3958	3931	3958	3948	418,612.00
06.11.2026 13:45	3954	3758	3950	3954	2,006,600.00
06.11.2026 14:15	3954	3954	3954	3954	1,975,102.00
06.11.2026 14:45	3954	3954	3954	3954	0.00
06.11.2026 15:15	3954	3954	3954	3954	0.00
06.11.2026 15:45	3954	3954	3954	3954	0.00
06.11.2026 16:15	3954	3954	3954	3954	0.00
06.11.2026 16:45	3954	3954	3954	3954	0.00
06.11.2026 17:15	3954	3954	3954	3954	0.00
06.11.2026 17:45	3954	3954	3954	3954	0.00
09.11.2026 09:15	3954	3954	3954	3954	0.00
09.11.2026 09:45	4210	3684	-99.99	-99.99	0.00
09.11.2026 10:15	4120	3500	3993	3961	566,596.00
09.11.2026 10:45	3974	3938	3972	3957	149,360.00
09.11.2026 11:15	3964	3912	3963	3925	349,014.00
09.11.2026 11:45	3940	3904	3928	3929	195,827.00
09.11.2026 12:15	3945	3934	3935	3934	158,983.00
09.11.2026 12:45	3954	3923	3934	3932	238,884.00
09.11.2026 13:15	3948	3936	3936	3936	209,131.00
09.11.2026 13:45	3964	3938	3939	3953	454,542.00
09.11.2026 14:15	3977	3948	3959	3964	214,090.00
09.11.2026 14:45	3970	3954	3955	3962	170,500.00
09.11.2026 15:15	3970	3932	3961	3943	223,739.00
09.11.2026 15:45	3964	3940	3943	3962	250,487.00
09.11.2026 16:15	3971	3952	3962	3968	218,553.00
09.11.2026 16:45	3967	3947	3963	3958	328,466.00
09.11.2026 17:15	3982	3958	3963	3974	640,325.00
09.11.2026 17:45	3974	3836	3962	3962	1,951,047.00
10.11.2026 09:15	3962	3962	3962	3962	0.00
10.11.2026 09:45	4120	3836	-99.99	-99.99	0.00
10.11.2026 10:15	4180	3676	3989	3966	693,642.00
10.11.2026 10:45	3979	3950	3978	3963	265,193.00
10.11.2026 11:15	4000	3966	3974	3978	585,697.00
10.11.2026 11:45	4014	3970	3976	4000	269,461.00
10.11.2026 12:15	4008	3970	4008	3983	199,241.00
10.11.2026 12:45	4008	3984	3987	3994	479,073.00
10.11.2026 13:15	4065	3990	4001	4051	528,548.00
10.11.2026 13:45	4064	4041	4055	4048	236,000.00
10.11.2026 14:15	4085	4046	4046	4064	649,405.00
10.11.2026 14:45	4090	4043	4068	4069	1,001,267.00
10.11.2026 15:15	4100	4046	4075	4060	993,072.00
10.11.2026 15:45	4075	4000	4075	4028	542,177.00
10.11.2026 16:15	4039	4000	4013	4020	736,049.00
10.11.2026 16:45	4049	4020	4021	4044	709,725.00
10.11.2026 17:15	4064	4023	4041	4050	479,319.00
10.11.2026 17:45	4050	4022	4050	4038	3,342,221.00
11.11.2026 09:15	4038	4038	4038	4038	0.00
11.11.2026 09:45	4240	3685	-99.99	-99.99	0.00
11.11.2026 10:15	4139	3500	4074	4039	210,938.00
11.11.2026 10:45	4066	4030	4048	4048	240,047.00
11.11.2026 11:15	4064	4038	4039	4054	345,739.00
11.11.2026 11:45	4053	4038	4048	4038	149,598.00
11.11.2026 12:15	4052	4036	4038	4036	137,582.00
11.11.2026 12:45	4054	4028	4039	4052	1,079,937.00
11.11.2026 13:15	4107	4057	4057	4104	398,810.00
11.11.2026 13:45	4127	4088	4105	4122	237,342.00
11.11.2026 14:15	4139	4121	4130	4129	1,174,785.00
11.11.2026 14:45	4139	4110	4131	4116	2,028,754.00
11.11.2026 15:15	4137	4115	4115	4137	123,671.00
11.11.2026 15:45	4150	4131	4137	4149	593,784.00
11.11.2026 16:15	4170	4142	4149	4170	1,157,712.00
11.11.2026 16:45	4198	4150	4170	4150	974,874.00
11.11.2026 17:15	4162	4125	4140	4145	549,052.00
11.11.2026 17:45	4250	4127	4150	4150	3,340,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.11.2025	3,044.22	2,964.60	3,035.26	3,012.37	219,700.00
16.11.2025	3,086.01	3,001.42	3,044.22	3,086.01	193,602.00
17.11.2025	3,090.99	3,036.25	3,087.01	3,062.13	164,853.00
18.11.2025	3,090.99	2,997.44	3,033.27	3,024.31	235,480.00
19.11.2025	3,037.25	2,927.78	3,024.31	2,948.68	228,813.00
20.11.2025	2,948.68	2,831.25	2,948.68	2,856.13	511,127.00
23.11.2025	2,855.13	2,748.65	2,828.26	2,750.64	217,198.00
24.11.2025	2,891.96	2,720.79	2,777.51	2,869.07	1,338,470.00
25.11.2025	2,885.98	2,796.42	2,881.01	2,885.98	217,517.00
26.11.2025	2,904.89	2,837.22	2,904.89	2,876.03	343,316.00
27.11.2025	2,935.74	2,872.05	2,876.03	2,915.84	697,942.00
30.11.2025	2,974.55	2,888.97	2,901.91	2,934.75	172,775.00
01.12.2025	2,915.84	2,857.12	2,862.10	2,860.11	182,197.00
02.12.2025	2,981.52	2,871.06	2,880.01	2,981.52	315,436.00
03.12.2025	3,013.37	2,931.76	2,981.52	2,964.60	176,495.00
04.12.2025	2,978.53	2,905.89	2,978.53	2,954.65	301,223.00
07.12.2025	2,968.58	2,923.80	2,954.65	2,936.74	90,096.00
08.12.2025	2,951.67	2,890.96	2,890.96	2,920.82	131,654.00
09.12.2025	2,970.57	2,906.88	2,909.87	2,965.60	206,214.00
10.12.2025	3,025.31	2,934.75	2,965.60	2,992.47	1,512,623.00
11.12.2025	3,081.04	2,966.59	2,995.45	3,059.14	1,653,659.00
14.12.2025	3,085.02	2,936.74	3,059.14	2,984.51	234,373.00
15.12.2025	3,032.27	2,944.70	3,032.27	2,965.60	197,354.00
16.12.2025	3,001.42	2,937.73	2,937.73	2,942.71	142,115.00
17.12.2025	2,980.53	2,935.74	2,975.55	2,968.58	154,381.00
18.12.2025	2,998.44	2,958.63	2,977.54	2,964.60	338,780.00
21.12.2025	2,984.51	2,940.72	2,964.60	2,945.69	93,791.00
22.12.2025	3,036.25	2,923.80	2,923.80	3,026.30	378,061.00
23.12.2025	3,112.88	3,017.35	3,023.32	3,065.11	345,975.00
24.12.2025	3,174.58	3,065.11	3,110.89	3,154.68	587,967.00
25.12.2025	3,152.69	3,005.40	3,141.74	3,016.35	350,868.00
28.12.2025	3,172.59	2,965.60	2,965.60	3,066.11	249,134.00
29.12.2025	3,099.95	3,028.29	3,066.11	3,066.11	288,254.00
30.12.2025	3,103.93	3,045.21	3,054.17	3,083.03	360,426.00
31.12.2025	3,206.43	3,015.36	3,083.03	3,113.88	784,009.00
01.01.2026	3,113.88	3,043.22	3,045.21	3,104.92	265,759.00
05.01.2026	3,403.47	3,134.78	3,134.78	3,403.47	3,107,634.00
06.01.2026	3,448.25	3,333.81	3,377.60	3,430.34	466,263.00
07.01.2026	3,483.08	3,391.53	3,449.25	3,429.35	1,580,216.00
08.01.2026	3,456.21	3,381.58	3,411.43	3,403.47	195,716.00
09.01.2026	3,436.31	3,212.40	3,392.52	3,392.52	130,159.00
12.01.2026	3,382.57	3,306.94	3,365.65	3,341.77	171,441.00
13.01.2026	3,377.60	3,291.02	3,341.77	3,343.76	183,532.00
14.01.2026	3,366.65	3,207.42	3,309.93	3,233.30	447,795.00
15.01.2026	3,251.21	3,187.52	3,218.37	3,244.24	422,292.00
16.01.2026	3,307.94	3,241.26	3,268.13	3,274.10	161,493.00
19.01.2026	3,244.24	3,147.71	3,226.33	3,181.55	449,635.00
20.01.2026	3,194.49	3,044.22	3,181.55	3,059.14	359,555.00
21.01.2026	3,109.90	3,036.25	3,059.14	3,036.25	360,090.00
22.01.2026	3,094.97	3,025.31	3,036.25	3,075.07	236,173.00
23.01.2026	3,197.47	3,074.07	3,111.89	3,184.53	631,918.00
26.01.2026	3,184.53	3,053.17	3,184.53	3,065.11	832,961.00
27.01.2026	3,104.92	3,025.31	3,065.11	3,040.24	633,247.00
28.01.2026	3,072.08	2,970.57	3,040.24	3,009.38	512,107.00
29.01.2026	3,020.33	2,957.64	3,009.38	2,995.45	484,075.00
30.01.2026	2,997.44	2,945.69	2,982.52	2,975.55	215,478.00
02.02.2026	2,975.55	2,906.88	2,975.55	2,972.56	464,715.00
03.02.2026	3,087.01	2,972.56	2,972.56	3,065.11	370,492.00
04.02.2026	3,134.78	3,005.40	3,081.04	3,068.10	461,344.00
05.02.2026	3,183.54	3,075.07	3,075.07	3,150.70	3,174,536.00
06.02.2026	3,204.44	3,110.89	3,147.71	3,137.76	2,096,750.00
09.02.2026	3,163.64	3,085.02	3,137.76	3,112.88	291,039.00
10.02.2026	3,184.53	3,078.05	3,084.02	3,184.53	298,756.00
11.02.2026	3,202.45	3,166.62	3,184.53	3,185.53	304,320.00
12.02.2026	3,229.32	3,045.21	3,205.43	3,215.38	420,869.00
13.02.2026	3,221.36	3,159.66	3,218.37	3,188.51	180,207.00
16.02.2026	3,269.12	3,169.61	3,221.36	3,218.37	332,162.00
17.02.2026	3,254.20	3,173.59	3,189.51	3,249.22	193,241.00
18.02.2026	3,249.22	3,185.53	3,249.22	3,208.42	800,629.00
19.02.2026	3,236.28	3,185.53	3,208.42	3,212.40	151,961.00
20.02.2026	3,294.00	3,185.53	3,226.33	3,269.12	420,451.00
23.02.2026	3,303.95	3,219.37	3,269.12	3,303.95	216,848.00
24.02.2026	3,321.87	3,214.39	3,313.91	3,251.21	473,261.00
25.02.2026	3,275.09	3,137.76	3,275.09	3,165.63	1,879,588.00
26.02.2026	3,268.13	3,085.02	3,165.63	3,225.34	1,592,024.00
27.02.2026	3,254.20	3,096.96	3,218.37	3,254.20	505,722.00
02.03.2026	3,474.13	3,254.20	3,254.20	3,428.35	440,316.00
04.03.2026	3,555.73	3,440.29	3,440.29	3,505.97	357,785.00
05.03.2026	3,677.14	3,486.07	3,505.97	3,677.14	274,278.00
06.03.2026	3,811.49	3,651.27	3,691.07	3,694.06	292,507.00
09.03.2026	3,700.03	3,572.65	3,632.36	3,644.30	480,165.00
10.03.2026	3,685.10	3,525.88	3,644.30	3,552.75	440,749.00
11.03.2026	3,544.78	3,415.41	3,512.94	3,452.23	515,674.00
12.03.2026	3,414.42	3,324.85	3,398.50	3,365.65	258,694.00
13.03.2026	3,411.43	3,319.88	3,352.72	3,397.50	104,551.00
16.03.2026	3,407.45	3,324.85	3,394.51	3,387.55	170,477.00
17.03.2026	3,407.45	3,320.87	3,387.55	3,391.53	140,537.00
18.03.2026	3,396.50	3,247.23	3,391.53	3,295.00	329,153.00
19.03.2026	3,795.57	3,296.99	3,296.99	3,632.36	1,542,379.00
20.03.2026	3,721.92	3,531.85	3,682.12	3,696.05	618,374.00
23.03.2026	3,851.30	3,612.46	3,618.43	3,659.23	973,205.00
24.03.2026	3,659.23	3,548.77	3,624.40	3,622.41	330,003.00
25.03.2026	3,766.71	3,585.59	3,640.32	3,702.02	1,078,801.00
26.03.2026	3,851.30	3,617.43	3,672.17	3,781.63	979,991.00
27.03.2026	3,791.59	3,713.96	3,762.73	3,735.86	936,583.00
30.03.2026	3,722.92	3,582.60	3,683.11	3,699.04	1,027,380.00
31.03.2026	3,785.62	3,601.51	3,635.34	3,728.89	973,568.00
03.04.2026	3,781.63	3,684.11	3,728.89	3,732.87	205,894.00
06.04.2026	3,829.40	3,724.91	3,741.83	3,781.63	394,691.00
09.04.2026	3,962.75	3,816.47	3,816.47	3,909.02	1,091,519.00
10.04.2026	3,969.72	3,912.00	3,931.90	3,960.76	637,389.00
13.04.2026	4,020.47	3,922.95	3,933.90	3,980.67	512,586.00
14.04.2026	4,066.25	3,960.76	3,960.76	3,981.66	508,525.00
15.04.2026	4,051.32	3,951.81	3,993.61	3,981.66	743,196.00
16.04.2026	4,062.27	3,968.73	4,028.44	3,982.66	484,970.00
17.04.2026	4,053.32	3,966.74	3,991.61	3,982.66	314,189.00
20.04.2026	4,025.45	3,942.85	3,990.62	3,970.72	310,174.00
23.04.2026	4,123.97	3,977.68	3,977.68	4,005.55	841,031.00
24.04.2026	4,118.00	3,947.83	3,978.68	4,030.43	605,827.00
27.04.2026	4,061.28	3,943.85	4,014.50	3,968.73	262,471.00
28.04.2026	4,099.09	3,952.80	3,977.68	4,086.16	345,791.00
29.04.2026	4,178.71	4,060.28	4,086.16	4,153.83	716,939.00
30.04.2026	4,240.41	4,095.11	4,101.08	4,129.94	1,575,318.00
01.05.2026	4,242.40	4,087.15	4,113.03	4,212.54	263,916.00
04.05.2026	4,441.43	4,214.53	4,232.45	4,428.49	2,068,181.00
05.05.2026	4,563.84	4,378.73	4,448.40	4,428.49	1,487,937.00
06.05.2026	4,546.92	4,411.58	4,428.49	4,478.25	621,521.00
07.05.2026	4,529.00	4,414.56	4,478.25	4,473.28	4,401,848.00
08.05.2026	4,541.94	4,437.45	4,478.25	4,498.15	205,578.00
11.05.2026	4,604.64	4,344.90	4,498.15	4,387.69	820,760.00
12.05.2026	4,395.65	4,296.14	4,357.84	4,323.01	237,463.00
13.05.2026	4,378.73	4,080.18	4,324.00	4,232.45	334,123.00
14.05.2026	4,367.79	4,247.37	4,306.09	4,358.83	955,356.00
15.05.2026	4,344.90	4,160.79	4,344.90	4,216.52	256,890.00
18.05.2026	4,232.45	4,098.10	4,194.63	4,209.56	261,489.00
19.05.2026	4,241.40	4,125.96	4,164.77	4,197.61	206,376.00
20.05.2026	4,205.58	4,049.33	4,183.68	4,103.07	274,251.00
25.05.2026	4,338.93	4,229.46	4,277.23	4,299.12	525,343.00
26.05.2026	4,417.55	4,179.70	4,213.54	4,319.02	672,106.00
27.05.2026	4,501.14	4,323.01	4,323.01	4,478.25	783,992.00
28.05.2026	4,585.73	4,449.39	4,478.25	4,566.82	469,475.00
29.05.2026	4,593.69	4,498.15	4,593.69	4,551.89	876,512.00
01.06.2026	4,665.34	4,463.32	4,551.89	4,530.00	616,475.00
02.06.2026	4,681.00	4,451.00	4,539.00	4,660.00	810,163.00
03.06.2026	4,668.00	4,549.00	4,574.00	4,600.00	425,758.00
04.06.2026	4,688.00	4,412.00	4,654.00	4,500.00	525,841.00
05.06.2026	4,624.00	4,394.00	4,480.00	4,579.00	222,471.00
08.06.2026	4,632.00	4,451.00	4,510.00	4,585.00	448,130.00
09.06.2026	4,659.00	4,413.00	4,659.00	4,425.00	1,050,421.00
10.06.2026	4,420.00	4,260.00	4,381.00	4,270.00	420,256.00
11.06.2026	4,445.00	4,268.00	4,272.00	4,432.00	474,338.00
12.06.2026	4,575.00	4,470.00	4,478.00	4,500.00	251,094.00
15.06.2026	4,635.00	4,297.00	4,564.00	4,320.00	664,484.00
16.06.2026	4,494.00	4,250.00	4,306.00	4,331.00	655,357.00
17.06.2026	4,439.00	4,260.00	4,379.00	4,316.00	468,379.00
18.06.2026	4,458.00	4,239.00	4,316.00	4,420.00	650,473.00
19.06.2026	4,441.00	4,286.00	4,423.00	4,336.00	530,792.00
22.06.2026	4,422.00	4,230.00	4,378.00	4,250.00	300,028.00
23.06.2026	4,393.00	4,128.00	4,186.00	4,340.00	544,866.00
24.06.2026	4,510.00	4,343.00	4,374.00	4,400.00	893,296.00
25.06.2026	4,470.00	4,314.00	4,400.00	4,352.00	511,426.00
26.06.2026	4,400.00	4,247.00	4,314.00	4,368.00	1,094,413.00
29.06.2026	4,536.00	4,400.00	4,400.00	4,455.00	708,889.00
30.06.2026	4,524.00	4,379.00	4,442.00	4,500.00	602,532.00
01.07.2026	4,625.00	4,461.00	4,478.00	4,555.00	602,243.00
02.07.2026	4,650.00	4,561.00	4,590.00	4,598.00	497,307.00
03.07.2026	4,619.00	4,570.00	4,619.00	4,600.00	138,753.00
06.07.2026	4,724.00	4,600.00	4,600.00	4,699.00	854,373.00
07.07.2026	4,740.00	4,603.00	4,699.00	4,650.00	270,132.00
08.07.2026	4,641.00	4,485.00	4,602.00	4,485.00	362,452.00
09.07.2026	4,596.00	4,433.00	4,514.00	4,524.00	334,398.00
10.07.2026	4,587.00	4,450.00	4,509.00	4,478.00	137,228.00
13.07.2026	4,465.00	4,257.00	4,465.00	4,375.00	340,724.00
14.07.2026	4,365.00	4,257.00	4,330.00	4,280.00	812,761.00
15.07.2026	4,500.00	4,300.00	4,348.00	4,483.00	870,215.00
16.07.2026	4,870.00	4,650.00	4,764.00	4,870.00	510,729.00
17.07.2026	4,870.00	4,775.00	4,870.00	4,807.00	244,660.00
20.07.2026	4,895.00	4,734.00	4,848.00	4,777.00	192,097.00
21.07.2026	4,829.00	4,656.00	4,812.00	4,680.00	355,723.00
22.07.2026	4,712.00	4,628.00	4,702.00	4,647.00	327,836.00
24.07.2026	4,671.00	4,530.00	4,581.00	4,647.00	413,817.00
27.07.2026	4,790.00	4,569.00	4,790.00	4,571.00	301,638.00
28.07.2026	4,599.00	4,484.00	4,538.00	4,519.00	200,179.00
29.07.2026	4,553.00	4,426.00	4,484.00	4,462.00	286,832.00
30.07.2026	4,524.00	4,380.00	4,430.00	4,511.00	450,180.00
31.07.2026	4,579.00	4,486.00	4,490.00	4,579.00	617,664.00
03.08.2026	4,601.00	4,443.00	4,578.00	4,490.00	272,026.00
04.08.2026	4,524.00	4,392.00	4,490.00	4,420.00	260,988.00
05.08.2026	4,450.00	4,278.00	4,420.00	4,278.00	318,723.00
06.08.2026	4,334.00	4,208.00	4,278.00	4,208.00	852,741.00
07.08.2026	4,372.00	4,210.00	4,227.00	4,299.00	261,500.00
10.08.2026	4,335.00	4,179.00	4,335.00	4,199.00	313,382.00
11.08.2026	4,270.00	4,144.00	4,201.00	4,189.00	167,309.00
12.08.2026	4,227.00	4,106.00	4,189.00	4,106.00	209,320.00
13.08.2026	4,187.00	4,080.00	4,106.00	4,169.00	183,106.00
14.08.2026	4,219.00	4,159.00	4,182.00	4,180.00	81,390.00
17.08.2026	4,190.00	4,000.00	4,155.00	4,011.00	218,324.00
18.08.2026	4,170.00	3,952.00	4,000.00	4,158.00	418,940.00
19.08.2026	4,198.00	4,091.00	4,190.00	4,164.00	276,614.00
20.08.2026	4,347.00	4,156.00	4,179.00	4,200.00	345,510.00
21.08.2026	4,290.00	4,184.00	4,221.00	4,268.00	95,438.00
24.08.2026	4,390.00	4,144.00	4,326.00	4,268.00	474,544.00
25.08.2026	4,333.00	4,220.00	4,310.00	4,261.00	482,192.00
26.08.2026	4,300.00	4,140.00	4,243.00	4,297.00	335,204.00
27.08.2026	4,411.00	4,281.00	4,309.00	4,310.00	201,992.00
28.08.2026	4,460.00	4,256.00	4,268.00	4,300.00	631,272.00
31.08.2026	4,343.00	4,222.00	4,330.00	4,247.00	504,622.00
01.09.2026	4,402.00	4,200.00	4,247.00	4,365.00	273,391.00
02.09.2026	4,432.00	4,281.00	4,301.00	4,412.00	404,143.00
03.09.2026	4,514.00	4,342.00	4,434.00	4,373.00	234,353.00
04.09.2026	4,437.00	4,297.00	4,373.00	4,300.00	118,742.00
07.09.2026	4,368.00	4,192.00	4,327.00	4,321.00	260,851.00
08.09.2026	4,417.00	4,264.00	4,321.00	4,391.00	299,317.00
09.09.2026	4,472.00	4,361.00	4,373.00	4,390.00	207,252.00
10.09.2026	4,434.00	4,220.00	4,411.00	4,220.00	248,113.00
14.09.2026	4,294.00	4,196.00	4,220.00	4,250.00	162,760.00
15.09.2026	4,268.00	4,200.00	4,265.00	4,231.00	175,784.00
16.09.2026	4,315.00	4,231.00	4,231.00	4,281.00	148,755.00
17.09.2026	4,315.00	4,231.00	4,262.00	4,314.00	304,443.00
22.09.2026	4,365.00	4,233.00	4,314.00	4,279.00	806,408.00
23.09.2026	4,293.00	4,203.00	4,247.00	4,262.00	147,655.00
24.09.2026	4,249.00	4,124.00	4,203.00	4,179.00	383,142.00
28.09.2026	4,209.00	4,078.00	4,140.00	4,170.00	336,096.00
29.09.2026	4,268.00	4,170.00	4,170.00	4,230.00	436,256.00
30.09.2026	4,308.00	4,193.00	4,211.00	4,230.00	784,637.00
01.10.2026	4,241.00	4,093.00	4,230.00	4,093.00	118,253.00
05.10.2026	4,175.00	4,050.00	4,100.00	4,102.00	386,626.00
06.10.2026	4,170.00	4,030.00	4,127.00	4,030.00	265,107.00
07.10.2026	4,147.00	3,937.00	4,030.00	3,939.00	489,656.00
08.10.2026	3,980.00	3,832.00	3,909.00	3,850.00	462,861.00
09.10.2026	3,919.00	3,823.00	3,842.00	3,850.00	624,849.00
12.10.2026	4,009.00	3,799.00	3,875.00	3,902.00	955,695.00
13.10.2026	4,097.00	3,869.00	3,893.00	4,043.00	751,813.00
14.10.2026	4,081.00	3,971.00	4,075.00	3,995.00	282,438.00
15.10.2026	4,128.00	3,959.00	3,981.00	4,090.00	1,317,337.00
16.10.2026	4,172.00	4,100.00	4,132.00	4,145.00	331,306.00
19.10.2026	4,151.00	4,047.00	4,145.00	4,074.00	165,142.00
20.10.2026	4,170.00	4,075.00	4,080.00	4,148.00	334,528.00
21.10.2026	4,221.00	4,109.00	4,166.00	4,189.00	477,548.00
22.10.2026	4,218.00	4,128.00	4,161.00	4,190.00	304,288.00
23.10.2026	4,240.00	4,118.00	4,155.00	4,200.00	979,164.00
26.10.2026	4,351.00	4,185.00	4,200.00	4,290.00	594,221.00
28.10.2026	4,205.00	3,933.00	4,205.00	4,033.00	1,006,696.00
29.10.2026	4,104.00	3,930.00	4,033.00	4,049.00	615,564.00
30.10.2026	4,049.00	3,850.00	4,049.00	3,903.00	1,007,530.00
02.11.2026	3,979.00	3,855.00	3,888.00	3,954.00	387,075.00
03.11.2026	3,995.00	3,884.00	3,903.00	3,993.00	400,089.00
04.11.2026	3,993.00	3,895.00	3,956.00	3,948.00	555,948.00
05.11.2026	3,944.00	3,800.00	3,881.00	3,876.00	1,305,039.00
06.11.2026	3,988.00	3,839.00	3,876.00	3,954.00	373,279.00
09.11.2026	3,994.00	3,904.00	3,993.00	3,962.00	312,729.00
10.11.2026	4,100.00	3,950.00	3,989.00	4,038.00	689,121.00
11.11.2026	4,199.00	4,025.00	4,074.00	4,150.00	584,597.00

צרו איתנו קשר *5988