גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	4106	4106	4106	4106	0.00
09:47	3792	3792	3792	3792	0.00
09:53	4060	4060	4060	4060	0.00
10:02	4119	4112	4113	4119	17,442.00
10:08	4100	4100	4100	4100	2,173.00
10:20	4105	4105	4105	4105	5,377.00
10:29	4105	4095	4095	4105	10,118.00
10:35	4129	4112	4112	4122	21,467.00
10:41	4153	4144	4145	4153	19,999.00
10:47	4148	4144	4144	4148	19,438.00
10:53	4150	4150	4150	4150	996.00
10:59	4148	4148	4148	4148	16,592.00
11:05	4159	4150	4150	4159	22,953.00
11:11	4162	4162	4162	4162	42,868.00
11:17	4152	4152	4152	4152	3,321.00
11:23	4165	4158	4158	4165	7,408.00
11:35	4186	4186	4186	4186	711.00
11:41	4187	4185	4185	4187	2,762.00
11:47	4178	4164	4178	4164	42,614.00
11:56	4176	4174	4174	4176	4,133.00
12:05	4175	4171	4175	4171	4,383.00
12:17	4173	4168	4173	4168	11,755.00
12:26	4168	4167	4168	4167	3,292.00
12:38	4168	4165	4165	4168	32,737.00
12:44	4158	4158	4158	4158	4,989.00
12:50	4169	4166	4166	4169	9,293.00
12:56	4172	4167	4167	4172	21,609.00
13:05	4172	4168	4172	4168	11,386.00
13:11	4161	4161	4161	4161	1,123.00
13:17	4158	4158	4158	4158	17,214.00
13:23	4157	4157	4157	4157	4,447.00
13:32	4159	4159	4159	4159	4,990.00
13:41	4163	4156	4158	4156	21,297.00
13:50	4152	4146	4152	4146	17,762.00
13:59	4145	4145	4145	4145	3,689.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	4208	4208	4208	4208	0.00
07.08.2026 09:45	4333	4208	-99.99	-99.99	0.00
07.08.2026 10:15	4251	4208	4227	4223	809,714.00
07.08.2026 10:45	4313	4210	4231	4303	349,104.00
07.08.2026 11:15	4324	4288	4300	4316	447,649.00
07.08.2026 11:45	4372	4305	4313	4339	195,344.00
07.08.2026 12:15	4348	4317	4338	4323	132,113.00
07.08.2026 12:45	4335	4291	4321	4291	258,278.00
07.08.2026 13:15	4321	4290	4292	4302	346,780.00
07.08.2026 13:45	4330	4280	4302	4299	1,526,531.00
07.08.2026 14:15	4299	4299	4299	4299	101,026.00
07.08.2026 14:45	4299	4299	4299	4299	0.00
07.08.2026 15:15	4299	4299	4299	4299	0.00
07.08.2026 15:45	4299	4299	4299	4299	0.00
07.08.2026 16:15	4299	4299	4299	4299	0.00
07.08.2026 16:45	4299	4299	4299	4299	0.00
07.08.2026 17:15	4299	4299	4299	4299	0.00
07.08.2026 17:45	4299	4299	4299	4299	0.00
10.08.2026 09:15	4299	4299	4299	4299	0.00
10.08.2026 09:45	4350	4300	-99.99	-99.99	0.00
10.08.2026 10:15	4497	4270	4335	4275	736,912.00
10.08.2026 10:45	4320	4275	4276	4315	198,272.00
10.08.2026 11:15	4335	4291	4323	4291	275,007.00
10.08.2026 11:45	4299	4275	4292	4286	124,566.00
10.08.2026 12:15	4305	4275	4286	4288	152,429.00
10.08.2026 12:45	4290	4194	4290	4250	246,087.00
10.08.2026 13:15	4272	4240	4255	4247	337,722.00
10.08.2026 13:45	4252	4227	4239	4234	306,054.00
10.08.2026 14:15	4271	4219	4237	4219	430,728.00
10.08.2026 14:45	4250	4218	4227	4244	382,674.00
10.08.2026 15:15	4247	4229	4237	4245	386,908.00
10.08.2026 15:45	4245	4217	4245	4235	497,248.00
10.08.2026 16:15	4260	4229	4242	4233	517,944.00
10.08.2026 16:45	4241	4195	4232	4209	481,931.00
10.08.2026 17:15	4259	4180	4209	4214	764,010.00
10.08.2026 17:45	4204	4092	4199	4199	1,077,253.00
11.08.2026 09:15	4199	4199	4199	4199	0.00
11.08.2026 09:45	4550	4335	-99.99	-99.99	0.00
11.08.2026 10:15	4390	3860	4201	4198	500,394.00
11.08.2026 10:45	4207	4170	4203	4177	122,505.00
11.08.2026 11:15	4268	4160	4183	4243	252,531.00
11.08.2026 11:45	4243	4226	4243	4229	87,759.00
11.08.2026 12:15	4228	4190	4228	4200	121,153.00
11.08.2026 12:45	4200	4179	4200	4185	38,655.00
11.08.2026 13:15	4180	4156	4175	4171	162,718.00
11.08.2026 13:45	4195	4162	4174	4185	174,409.00
11.08.2026 14:15	4182	4165	4177	4180	158,087.00
11.08.2026 14:45	4190	4183	4186	4183	26,789.00
11.08.2026 15:15	4190	4144	4181	4144	259,599.00
11.08.2026 15:45	4190	4153	4153	4182	145,706.00
11.08.2026 16:15	4198	4180	4182	4193	157,259.00
11.08.2026 16:45	4211	4183	4191	4193	255,633.00
11.08.2026 17:15	4195	4159	4195	4171	327,075.00
11.08.2026 17:45	4195	4100	4189	4189	744,594.00
12.08.2026 09:15	4189	4189	4189	4189	0.00
12.08.2026 09:45	4535	4101	-99.99	-99.99	0.00
12.08.2026 10:15	4535	3400	4189	4201	731,321.00
12.08.2026 10:45	4227	4167	4200	4183	395,335.00
12.08.2026 11:15	4199	4160	4183	4177	258,544.00
12.08.2026 11:45	4180	4147	4174	4159	123,636.00
12.08.2026 12:15	4165	4132	4165	4145	94,367.00
12.08.2026 12:45	4154	4140	4146	4153	130,773.00
12.08.2026 13:15	4153	4121	4153	4136	147,750.00
12.08.2026 13:45	4153	4121	4121	4150	83,634.00
12.08.2026 14:15	4144	4132	4144	4133	79,128.00
12.08.2026 14:45	4138	4119	4133	4138	136,509.00
12.08.2026 15:15	4151	4138	4138	4148	36,394.00
12.08.2026 15:45	4149	4131	4145	4137	87,795.00
12.08.2026 16:15	4157	4132	4143	4148	196,359.00
12.08.2026 16:45	4154	4134	4148	4134	196,766.00
12.08.2026 17:15	4138	4111	4134	4124	383,236.00
12.08.2026 17:45	4107	4021	4106	4106	1,225,641.00
13.08.2026 09:15	4106	4106	4106	4106	0.00
13.08.2026 09:45	3792	3400	-99.99	-99.99	0.00
13.08.2026 10:15	4122	3792	4106	4089	906,351.00
13.08.2026 10:45	4153	4080	4084	4153	179,358.00
13.08.2026 11:15	4168	4140	4148	4167	169,858.00
13.08.2026 11:45	4187	4152	4165	4187	85,578.00
13.08.2026 12:15	4185	4164	4185	4172	74,227.00
13.08.2026 12:45	4173	4155	4173	4158	89,988.00
13.08.2026 13:15	4172	4152	4158	4161	186,365.00
13.08.2026 13:45	4165	4149	4165	4156	81,378.00
13.08.2026 14:15	4163	4140	4163	4140	64,642.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	2,577.48	2,479.96	2,525.73	2,567.53	368,881.00
17.08.2025	2,636.20	2,577.48	2,606.34	2,633.21	125,928.00
18.08.2025	2,633.21	2,537.68	2,633.21	2,567.53	489,543.00
19.08.2025	2,631.22	2,568.53	2,576.49	2,581.46	189,266.00
20.08.2025	2,601.37	2,528.72	2,581.46	2,552.60	166,883.00
21.08.2025	2,563.55	2,522.75	2,528.72	2,532.70	176,357.00
24.08.2025	2,605.35	2,543.65	2,545.64	2,587.43	98,882.00
25.08.2025	2,604.35	2,557.58	2,581.46	2,592.41	174,015.00
26.08.2025	2,582.46	2,514.79	2,563.55	2,536.68	330,150.00
27.08.2025	2,641.17	2,514.79	2,514.79	2,625.25	513,418.00
28.08.2025	2,677.00	2,593.41	2,642.17	2,630.23	601,759.00
31.08.2025	2,663.07	2,581.46	2,630.23	2,647.14	231,485.00
01.09.2025	2,637.19	2,600.37	2,624.26	2,602.36	118,265.00
02.09.2025	2,602.36	2,512.80	2,602.36	2,512.80	193,774.00
03.09.2025	2,543.65	2,485.93	2,506.83	2,504.84	222,476.00
04.09.2025	2,594.40	2,514.79	2,517.77	2,591.41	216,913.00
07.09.2025	2,736.71	2,592.41	2,626.25	2,667.05	135,936.00
08.09.2025	2,724.77	2,633.21	2,667.05	2,633.21	246,753.00
09.09.2025	2,677.99	2,617.29	2,636.20	2,675.01	742,841.00
10.09.2025	2,663.07	2,602.36	2,643.16	2,602.36	192,664.00
11.09.2025	2,619.28	2,561.56	2,619.28	2,573.50	390,284.00
14.09.2025	2,572.51	2,527.72	2,554.59	2,567.53	106,164.00
15.09.2025	2,589.42	2,495.88	2,567.53	2,515.78	155,636.00
16.09.2025	2,533.70	2,455.08	2,502.84	2,491.90	311,702.00
17.09.2025	2,536.68	2,432.19	2,522.75	2,437.16	366,939.00
18.09.2025	2,476.97	2,417.26	2,434.18	2,463.04	316,732.00
21.09.2025	2,487.92	2,391.39	2,459.06	2,413.28	143,800.00
25.09.2025	2,458.06	2,398.35	2,441.14	2,398.35	790,466.00
28.09.2025	2,562.55	2,446.12	2,448.11	2,544.64	280,901.00
29.09.2025	2,589.42	2,507.82	2,574.50	2,534.69	355,700.00
30.09.2025	2,723.77	2,598.38	2,598.38	2,694.91	862,232.00
05.10.2025	2,850.16	2,713.82	2,815.33	2,756.61	400,355.00
08.10.2025	2,775.52	2,672.02	2,756.61	2,745.67	172,659.00
09.10.2025	2,946.69	2,827.27	2,827.27	2,895.94	736,915.00
12.10.2025	3,045.21	2,863.10	2,863.10	2,927.78	608,299.00
15.10.2025	3,043.22	2,950.67	2,954.65	2,971.57	1,367,559.00
16.10.2025	2,990.48	2,926.79	2,971.57	2,926.79	693,350.00
19.10.2025	2,965.60	2,861.11	2,948.68	2,903.90	239,134.00
20.10.2025	2,950.67	2,888.97	2,903.90	2,919.82	226,640.00
21.10.2025	2,935.74	2,810.35	2,919.82	2,819.31	448,658.00
22.10.2025	2,905.89	2,815.33	2,819.31	2,875.04	218,704.00
23.10.2025	2,953.66	2,856.13	2,857.12	2,922.81	236,761.00
26.10.2025	2,985.50	2,921.81	2,937.73	2,983.51	229,785.00
27.10.2025	3,021.33	2,944.70	3,021.33	2,974.55	188,517.00
28.10.2025	2,972.56	2,921.81	2,959.63	2,945.69	193,152.00
29.10.2025	2,967.59	2,925.79	2,945.69	2,955.65	360,317.00
30.10.2025	2,940.72	2,874.04	2,939.72	2,895.94	560,022.00
02.11.2025	2,925.79	2,866.08	2,925.79	2,898.92	89,504.00
03.11.2025	3,025.31	2,917.83	2,946.69	3,005.40	435,039.00
04.11.2025	3,025.31	2,966.59	2,986.50	3,015.36	294,464.00
05.11.2025	3,024.31	2,951.67	3,015.36	2,967.59	182,866.00
06.11.2025	2,980.53	2,940.72	2,980.53	2,940.72	501,019.00
09.11.2025	2,984.51	2,898.92	2,949.67	2,933.75	108,210.00
10.11.2025	3,001.42	2,955.65	2,973.56	2,985.50	203,853.00
11.11.2025	2,984.51	2,929.77	2,981.52	2,956.64	520,584.00
12.11.2025	3,035.26	2,956.64	2,956.64	3,035.26	149,172.00
13.11.2025	3,044.22	2,964.60	3,035.26	3,012.37	219,700.00
16.11.2025	3,086.01	3,001.42	3,044.22	3,086.01	193,602.00
17.11.2025	3,090.99	3,036.25	3,087.01	3,062.13	164,853.00
18.11.2025	3,090.99	2,997.44	3,033.27	3,024.31	235,480.00
19.11.2025	3,037.25	2,927.78	3,024.31	2,948.68	228,813.00
20.11.2025	2,948.68	2,831.25	2,948.68	2,856.13	511,127.00
23.11.2025	2,855.13	2,748.65	2,828.26	2,750.64	217,198.00
24.11.2025	2,891.96	2,720.79	2,777.51	2,869.07	1,338,470.00
25.11.2025	2,885.98	2,796.42	2,881.01	2,885.98	217,517.00
26.11.2025	2,904.89	2,837.22	2,904.89	2,876.03	343,316.00
27.11.2025	2,935.74	2,872.05	2,876.03	2,915.84	697,942.00
30.11.2025	2,974.55	2,888.97	2,901.91	2,934.75	172,775.00
01.12.2025	2,915.84	2,857.12	2,862.10	2,860.11	182,197.00
02.12.2025	2,981.52	2,871.06	2,880.01	2,981.52	315,436.00
03.12.2025	3,013.37	2,931.76	2,981.52	2,964.60	176,495.00
04.12.2025	2,978.53	2,905.89	2,978.53	2,954.65	301,223.00
07.12.2025	2,968.58	2,923.80	2,954.65	2,936.74	90,096.00
08.12.2025	2,951.67	2,890.96	2,890.96	2,920.82	131,654.00
09.12.2025	2,970.57	2,906.88	2,909.87	2,965.60	206,214.00
10.12.2025	3,025.31	2,934.75	2,965.60	2,992.47	1,512,623.00
11.12.2025	3,081.04	2,966.59	2,995.45	3,059.14	1,653,659.00
14.12.2025	3,085.02	2,936.74	3,059.14	2,984.51	234,373.00
15.12.2025	3,032.27	2,944.70	3,032.27	2,965.60	197,354.00
16.12.2025	3,001.42	2,937.73	2,937.73	2,942.71	142,115.00
17.12.2025	2,980.53	2,935.74	2,975.55	2,968.58	154,381.00
18.12.2025	2,998.44	2,958.63	2,977.54	2,964.60	338,780.00
21.12.2025	2,984.51	2,940.72	2,964.60	2,945.69	93,791.00
22.12.2025	3,036.25	2,923.80	2,923.80	3,026.30	378,061.00
23.12.2025	3,112.88	3,017.35	3,023.32	3,065.11	345,975.00
24.12.2025	3,174.58	3,065.11	3,110.89	3,154.68	587,967.00
25.12.2025	3,152.69	3,005.40	3,141.74	3,016.35	350,868.00
28.12.2025	3,172.59	2,965.60	2,965.60	3,066.11	249,134.00
29.12.2025	3,099.95	3,028.29	3,066.11	3,066.11	288,254.00
30.12.2025	3,103.93	3,045.21	3,054.17	3,083.03	360,426.00
31.12.2025	3,206.43	3,015.36	3,083.03	3,113.88	784,009.00
01.01.2026	3,113.88	3,043.22	3,045.21	3,104.92	265,759.00
05.01.2026	3,403.47	3,134.78	3,134.78	3,403.47	3,107,634.00
06.01.2026	3,448.25	3,333.81	3,377.60	3,430.34	466,263.00
07.01.2026	3,483.08	3,391.53	3,449.25	3,429.35	1,580,216.00
08.01.2026	3,456.21	3,381.58	3,411.43	3,403.47	195,716.00
09.01.2026	3,436.31	3,212.40	3,392.52	3,392.52	130,159.00
12.01.2026	3,382.57	3,306.94	3,365.65	3,341.77	171,441.00
13.01.2026	3,377.60	3,291.02	3,341.77	3,343.76	183,532.00
14.01.2026	3,366.65	3,207.42	3,309.93	3,233.30	447,795.00
15.01.2026	3,251.21	3,187.52	3,218.37	3,244.24	422,292.00
16.01.2026	3,307.94	3,241.26	3,268.13	3,274.10	161,493.00
19.01.2026	3,244.24	3,147.71	3,226.33	3,181.55	449,635.00
20.01.2026	3,194.49	3,044.22	3,181.55	3,059.14	359,555.00
21.01.2026	3,109.90	3,036.25	3,059.14	3,036.25	360,090.00
22.01.2026	3,094.97	3,025.31	3,036.25	3,075.07	236,173.00
23.01.2026	3,197.47	3,074.07	3,111.89	3,184.53	631,918.00
26.01.2026	3,184.53	3,053.17	3,184.53	3,065.11	832,961.00
27.01.2026	3,104.92	3,025.31	3,065.11	3,040.24	633,247.00
28.01.2026	3,072.08	2,970.57	3,040.24	3,009.38	512,107.00
29.01.2026	3,020.33	2,957.64	3,009.38	2,995.45	484,075.00
30.01.2026	2,997.44	2,945.69	2,982.52	2,975.55	215,478.00
02.02.2026	2,975.55	2,906.88	2,975.55	2,972.56	464,715.00
03.02.2026	3,087.01	2,972.56	2,972.56	3,065.11	370,492.00
04.02.2026	3,134.78	3,005.40	3,081.04	3,068.10	461,344.00
05.02.2026	3,183.54	3,075.07	3,075.07	3,150.70	3,174,536.00
06.02.2026	3,204.44	3,110.89	3,147.71	3,137.76	2,096,750.00
09.02.2026	3,163.64	3,085.02	3,137.76	3,112.88	291,039.00
10.02.2026	3,184.53	3,078.05	3,084.02	3,184.53	298,756.00
11.02.2026	3,202.45	3,166.62	3,184.53	3,185.53	304,320.00
12.02.2026	3,229.32	3,045.21	3,205.43	3,215.38	420,869.00
13.02.2026	3,221.36	3,159.66	3,218.37	3,188.51	180,207.00
16.02.2026	3,269.12	3,169.61	3,221.36	3,218.37	332,162.00
17.02.2026	3,254.20	3,173.59	3,189.51	3,249.22	193,241.00
18.02.2026	3,249.22	3,185.53	3,249.22	3,208.42	800,629.00
19.02.2026	3,236.28	3,185.53	3,208.42	3,212.40	151,961.00
20.02.2026	3,294.00	3,185.53	3,226.33	3,269.12	420,451.00
23.02.2026	3,303.95	3,219.37	3,269.12	3,303.95	216,848.00
24.02.2026	3,321.87	3,214.39	3,313.91	3,251.21	473,261.00
25.02.2026	3,275.09	3,137.76	3,275.09	3,165.63	1,879,588.00
26.02.2026	3,268.13	3,085.02	3,165.63	3,225.34	1,592,024.00
27.02.2026	3,254.20	3,096.96	3,218.37	3,254.20	505,722.00
02.03.2026	3,474.13	3,254.20	3,254.20	3,428.35	440,316.00
04.03.2026	3,555.73	3,440.29	3,440.29	3,505.97	357,785.00
05.03.2026	3,677.14	3,486.07	3,505.97	3,677.14	274,278.00
06.03.2026	3,811.49	3,651.27	3,691.07	3,694.06	292,507.00
09.03.2026	3,700.03	3,572.65	3,632.36	3,644.30	480,165.00
10.03.2026	3,685.10	3,525.88	3,644.30	3,552.75	440,749.00
11.03.2026	3,544.78	3,415.41	3,512.94	3,452.23	515,674.00
12.03.2026	3,414.42	3,324.85	3,398.50	3,365.65	258,694.00
13.03.2026	3,411.43	3,319.88	3,352.72	3,397.50	104,551.00
16.03.2026	3,407.45	3,324.85	3,394.51	3,387.55	170,477.00
17.03.2026	3,407.45	3,320.87	3,387.55	3,391.53	140,537.00
18.03.2026	3,396.50	3,247.23	3,391.53	3,295.00	329,153.00
19.03.2026	3,795.57	3,296.99	3,296.99	3,632.36	1,542,379.00
20.03.2026	3,721.92	3,531.85	3,682.12	3,696.05	618,374.00
23.03.2026	3,851.30	3,612.46	3,618.43	3,659.23	973,205.00
24.03.2026	3,659.23	3,548.77	3,624.40	3,622.41	330,003.00
25.03.2026	3,766.71	3,585.59	3,640.32	3,702.02	1,078,801.00
26.03.2026	3,851.30	3,617.43	3,672.17	3,781.63	979,991.00
27.03.2026	3,791.59	3,713.96	3,762.73	3,735.86	936,583.00
30.03.2026	3,722.92	3,582.60	3,683.11	3,699.04	1,027,380.00
31.03.2026	3,785.62	3,601.51	3,635.34	3,728.89	973,568.00
03.04.2026	3,781.63	3,684.11	3,728.89	3,732.87	205,894.00
06.04.2026	3,829.40	3,724.91	3,741.83	3,781.63	394,691.00
09.04.2026	3,962.75	3,816.47	3,816.47	3,909.02	1,091,519.00
10.04.2026	3,969.72	3,912.00	3,931.90	3,960.76	637,389.00
13.04.2026	4,020.47	3,922.95	3,933.90	3,980.67	512,586.00
14.04.2026	4,066.25	3,960.76	3,960.76	3,981.66	508,525.00
15.04.2026	4,051.32	3,951.81	3,993.61	3,981.66	743,196.00
16.04.2026	4,062.27	3,968.73	4,028.44	3,982.66	484,970.00
17.04.2026	4,053.32	3,966.74	3,991.61	3,982.66	314,189.00
20.04.2026	4,025.45	3,942.85	3,990.62	3,970.72	310,174.00
23.04.2026	4,123.97	3,977.68	3,977.68	4,005.55	841,031.00
24.04.2026	4,118.00	3,947.83	3,978.68	4,030.43	605,827.00
27.04.2026	4,061.28	3,943.85	4,014.50	3,968.73	262,471.00
28.04.2026	4,099.09	3,952.80	3,977.68	4,086.16	345,791.00
29.04.2026	4,178.71	4,060.28	4,086.16	4,153.83	716,939.00
30.04.2026	4,240.41	4,095.11	4,101.08	4,129.94	1,575,318.00
01.05.2026	4,242.40	4,087.15	4,113.03	4,212.54	263,916.00
04.05.2026	4,441.43	4,214.53	4,232.45	4,428.49	2,068,181.00
05.05.2026	4,563.84	4,378.73	4,448.40	4,428.49	1,487,937.00
06.05.2026	4,546.92	4,411.58	4,428.49	4,478.25	621,521.00
07.05.2026	4,529.00	4,414.56	4,478.25	4,473.28	4,401,848.00
08.05.2026	4,541.94	4,437.45	4,478.25	4,498.15	205,578.00
11.05.2026	4,604.64	4,344.90	4,498.15	4,387.69	820,760.00
12.05.2026	4,395.65	4,296.14	4,357.84	4,323.01	237,463.00
13.05.2026	4,378.73	4,080.18	4,324.00	4,232.45	334,123.00
14.05.2026	4,367.79	4,247.37	4,306.09	4,358.83	955,356.00
15.05.2026	4,344.90	4,160.79	4,344.90	4,216.52	256,890.00
18.05.2026	4,232.45	4,098.10	4,194.63	4,209.56	261,489.00
19.05.2026	4,241.40	4,125.96	4,164.77	4,197.61	206,376.00
20.05.2026	4,205.58	4,049.33	4,183.68	4,103.07	274,251.00
25.05.2026	4,338.93	4,229.46	4,277.23	4,299.12	525,343.00
26.05.2026	4,417.55	4,179.70	4,213.54	4,319.02	672,106.00
27.05.2026	4,501.14	4,323.01	4,323.01	4,478.25	783,992.00
28.05.2026	4,585.73	4,449.39	4,478.25	4,566.82	469,475.00
29.05.2026	4,593.69	4,498.15	4,593.69	4,551.89	876,512.00
01.06.2026	4,665.34	4,463.32	4,551.89	4,530.00	616,475.00
02.06.2026	4,681.00	4,451.00	4,539.00	4,660.00	810,163.00
03.06.2026	4,668.00	4,549.00	4,574.00	4,600.00	425,758.00
04.06.2026	4,688.00	4,412.00	4,654.00	4,500.00	525,841.00
05.06.2026	4,624.00	4,394.00	4,480.00	4,579.00	222,471.00
08.06.2026	4,632.00	4,451.00	4,510.00	4,585.00	448,130.00
09.06.2026	4,659.00	4,413.00	4,659.00	4,425.00	1,050,421.00
10.06.2026	4,420.00	4,260.00	4,381.00	4,270.00	420,256.00
11.06.2026	4,445.00	4,268.00	4,272.00	4,432.00	474,338.00
12.06.2026	4,575.00	4,470.00	4,478.00	4,500.00	251,094.00
15.06.2026	4,635.00	4,297.00	4,564.00	4,320.00	664,484.00
16.06.2026	4,494.00	4,250.00	4,306.00	4,331.00	655,357.00
17.06.2026	4,439.00	4,260.00	4,379.00	4,316.00	468,379.00
18.06.2026	4,458.00	4,239.00	4,316.00	4,420.00	650,473.00
19.06.2026	4,441.00	4,286.00	4,423.00	4,336.00	530,792.00
22.06.2026	4,422.00	4,230.00	4,378.00	4,250.00	300,028.00
23.06.2026	4,393.00	4,128.00	4,186.00	4,340.00	544,866.00
24.06.2026	4,510.00	4,343.00	4,374.00	4,400.00	893,296.00
25.06.2026	4,470.00	4,314.00	4,400.00	4,352.00	511,426.00
26.06.2026	4,400.00	4,247.00	4,314.00	4,368.00	1,094,413.00
29.06.2026	4,536.00	4,400.00	4,400.00	4,455.00	708,889.00
30.06.2026	4,524.00	4,379.00	4,442.00	4,500.00	602,532.00
01.07.2026	4,625.00	4,461.00	4,478.00	4,555.00	602,243.00
02.07.2026	4,650.00	4,561.00	4,590.00	4,598.00	497,307.00
03.07.2026	4,619.00	4,570.00	4,619.00	4,600.00	138,753.00
06.07.2026	4,724.00	4,600.00	4,600.00	4,699.00	854,373.00
07.07.2026	4,740.00	4,603.00	4,699.00	4,650.00	270,132.00
08.07.2026	4,641.00	4,485.00	4,602.00	4,485.00	362,452.00
09.07.2026	4,596.00	4,433.00	4,514.00	4,524.00	334,398.00
10.07.2026	4,587.00	4,450.00	4,509.00	4,478.00	137,228.00
13.07.2026	4,465.00	4,257.00	4,465.00	4,375.00	340,724.00
14.07.2026	4,365.00	4,257.00	4,330.00	4,280.00	812,761.00
15.07.2026	4,500.00	4,300.00	4,348.00	4,483.00	870,215.00
16.07.2026	4,870.00	4,650.00	4,764.00	4,870.00	510,729.00
17.07.2026	4,870.00	4,775.00	4,870.00	4,807.00	244,660.00
20.07.2026	4,895.00	4,734.00	4,848.00	4,777.00	192,097.00
21.07.2026	4,829.00	4,656.00	4,812.00	4,680.00	355,723.00
22.07.2026	4,712.00	4,628.00	4,702.00	4,647.00	327,836.00
24.07.2026	4,671.00	4,530.00	4,581.00	4,647.00	413,817.00
27.07.2026	4,790.00	4,569.00	4,790.00	4,571.00	301,638.00
28.07.2026	4,599.00	4,484.00	4,538.00	4,519.00	200,179.00
29.07.2026	4,553.00	4,426.00	4,484.00	4,462.00	286,832.00
30.07.2026	4,524.00	4,380.00	4,430.00	4,511.00	450,180.00
31.07.2026	4,579.00	4,486.00	4,490.00	4,579.00	617,664.00
03.08.2026	4,601.00	4,443.00	4,578.00	4,490.00	272,026.00
04.08.2026	4,524.00	4,392.00	4,490.00	4,420.00	260,988.00
05.08.2026	4,450.00	4,278.00	4,420.00	4,278.00	318,723.00
06.08.2026	4,334.00	4,208.00	4,278.00	4,208.00	852,741.00
07.08.2026	4,372.00	4,210.00	4,227.00	4,299.00	261,500.00
10.08.2026	4,335.00	4,179.00	4,335.00	4,199.00	313,382.00
11.08.2026	4,270.00	4,144.00	4,201.00	4,189.00	167,309.00
12.08.2026	4,227.00	4,106.00	4,189.00	4,106.00	209,320.00
13.08.2026	4,187.00	3,400.00	-99.99	4,187.00	3,689.00

צרו איתנו קשר *5988