גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	4253	4253	4253	4253	0.00
09:50	4355	4355	4355	4355	0.00
09:53	4302	4302	4302	4302	0.00
09:56	4302	4302	4302	4302	0.00
09:59	4302	4302	4302	4302	0.00
10:02	4290	4279	4283	4279	13,325.00
10:05	4285	4271	4271	4280	8,565.00
10:08	4290	4290	4290	4290	15,658.00
10:11	4290	4290	4290	4290	0.00
10:17	4314	4301	4302	4314	57,197.00
10:20	4342	4330	4330	4342	35,815.00
10:23	4346	4334	4346	4337	8,462.00
10:26	4361	4354	4356	4355	55,286.00
10:29	4359	4345	4359	4345	63,028.00
10:32	4379	4346	4379	4349	60,173.00
10:35	4332	4332	4332	4332	4,115.00
10:38	4332	4332	4332	4332	9,053.00
10:41	4330	4321	4330	4321	26,984.00
10:44	4321	4321	4321	4321	0.00
10:47	4321	4321	4321	4321	0.00
10:50	4306	4306	4306	4306	4,693.00
10:53	4315	4306	4306	4315	4,571.00
10:56	4314	4314	4314	4314	1,984.00
10:59	4297	4284	4284	4297	3,392.00
11:02	4296	4296	4296	4296	558.00
11:05	4301	4301	4301	4301	5,075.00
11:08	4307	4307	4307	4307	7,666.00
11:11	4302	4300	4302	4300	9,718.00
11:14	4314	4311	4314	4311	2,889.00
11:17	4335	4314	4335	4314	41,766.00
11:23	4344	4340	4340	4340	51,392.00
11:26	4337	4322	4337	4335	43,389.00
11:29	4335	4330	4335	4330	3,551.00
11:32	4329	4325	4329	4325	14,845.00
11:35	4319	4319	4319	4319	863.00
11:38	4329	4320	4323	4329	24,453.00
11:41	4338	4330	4338	4335	17,760.00
11:44	4338	4316	4338	4327	21,725.00
11:47	4324	4322	4324	4322	7,566.00
11:50	4322	4310	4321	4310	27,642.00
11:53	4321	4317	4317	4321	7,171.00
11:56	4312	4312	4312	4312	2,587.00
11:59	4312	4312	4312	4312	4,355.00
12:02	4311	4306	4306	4311	16,592.00
12:05	4312	4311	4311	4312	2,241.00
12:08	4312	4306	4310	4312	15,043.00
12:11	4312	4307	4307	4312	20,694.00
12:17	4339	4307	4316	4330	40,283.00
12:20	4333	4324	4326	4330	13,542.00
12:23	4330	4323	4323	4330	7,226.00
12:26	4329	4324	4329	4326	16,395.00
12:29	4338	4329	4329	4338	17,068.00
12:32	4348	4331	4340	4332	24,916.00
12:35	4336	4332	4332	4336	12,048.00
12:38	4342	4336	4336	4336	11,846.00
12:41	4340	4335	4340	4335	9,112.00
12:44	4338	4338	4338	4338	9,196.00
12:47	4340	4334	4334	4340	21,121.00
12:50	4347	4340	4347	4345	57,157.00
12:53	4346	4339	4346	4340	29,967.00
12:56	4350	4341	4346	4342	36,515.00
12:59	4368	4350	4350	4361	108,704.00
13:02	4369	4364	4364	4365	34,380.00
13:05	4368	4357	4368	4357	59,154.00
13:08	4365	4355	4364	4361	40,034.00
13:11	4366	4361	4364	4361	24,080.00
13:17	4360	4355	4356	4355	7,190.00
13:20	4355	4355	4355	4355	13,413.00
13:23	4355	4350	4355	4350	7,138.00
13:26	4360	4341	4360	4349	27,009.00
13:29	4348	4341	4347	4348	25,773.00
13:32	4334	4321	4322	4333	21,030.00
13:35	4333	4326	4327	4326	6,793.00
13:38	4329	4321	4321	4329	10,387.00
13:41	4332	4325	4329	4325	10,044.00
13:44	4336	4326	4326	4331	17,811.00
13:47	4337	4328	4328	4335	8,104.00
13:50	4340	4336	4339	4337	12,714.00
13:53	4342	4338	4342	4341	9,549.00
13:56	4340	4333	4337	4339	16,261.00
13:59	4346	4338	4338	4346	41,381.00
14:02	4360	4352	4356	4360	20,039.00
14:05	4378	4366	4370	4377	37,844.00
14:08	4380	4375	4378	4379	25,746.00
14:11	4389	4383	4386	4387	28,158.00
14:17	4389	4388	4388	4388	33,046.00
14:20	4375	4366	4366	4375	26,843.00
14:23	4375	4375	4375	4375	1,137.00
14:26	4383	4375	4377	4377	16,417.00
14:29	4375	4368	4375	4368	11,942.00
14:32	4376	4370	4376	4370	4,330.00
14:35	4374	4369	4369	4369	3,714.00
14:38	4374	4369	4369	4370	7,213.00
14:41	4377	4361	4373	4361	22,863.00
14:44	4373	4363	4363	4373	110,145.00
14:47	4380	4340	4374	4344	130,289.00
14:50	4361	4336	4352	4336	94,777.00
14:53	4346	4334	4334	4337	64,500.00
14:56	4376	4348	4348	4376	189,997.00
14:59	4372	4369	4372	4369	14,688.00
15:02	4383	4372	4378	4376	28,649.00
15:05	4380	4373	4377	4380	55,601.00
15:08	4376	4367	4368	4368	22,865.00
15:11	4382	4368	4375	4376	50,222.00
15:14	4383	4376	4376	4382	21,253.00
15:17	4382	4376	4377	4376	6,740.00
15:23	4379	4374	4378	4378	11,156.00
15:26	4378	4371	4377	4371	30,932.00
15:29	4376	4364	4367	4376	18,097.00
15:32	4373	4368	4373	4368	5,638.00
15:35	4374	4366	4371	4369	9,436.00
15:38	4373	4368	4369	4368	8,825.00
15:41	4379	4368	4377	4368	43,409.00
15:44	4371	4369	4369	4371	3,452.00
15:47	4374	4360	4373	4360	43,569.00
15:50	4364	4358	4364	4359	21,498.00
15:53	4364	4351	4353	4364	19,624.00
15:56	4367	4359	4364	4367	32,250.00
15:59	4375	4368	4373	4372	20,331.00
16:02	4381	4375	4375	4377	14,969.00
16:05	4383	4380	4382	4382	68,142.00
16:08	4382	4375	4378	4382	12,868.00
16:11	4381	4376	4379	4381	9,327.00
16:17	4383	4378	4379	4382	34,427.00
16:20	4383	4379	4382	4379	73,654.00
16:23	4380	4378	4378	4380	18,306.00
16:26	4382	4376	4382	4379	113,392.00
16:29	4383	4371	4382	4371	52,537.00
16:32	4373	4367	4373	4373	39,985.00
16:35	4374	4372	4374	4373	20,905.00
16:38	4381	4374	4374	4379	37,912.00
16:41	4382	4375	4381	4379	36,782.00
16:44	4374	4366	4374	4366	9,532.00
16:47	4369	4366	4368	4366	7,380.00
16:50	4367	4362	4367	4362	46,957.00
16:53	4374	4373	4373	4374	4,504.00
16:56	4378	4366	4366	4372	39,831.00
16:59	4372	4360	4367	4372	41,721.00
17:02	4372	4372	4372	4372	0.00
17:05	4376	4369	4375	4376	41,607.00
17:08	4380	4375	4379	4380	85,451.00
17:11	4380	4375	4380	4380	60,355.00
17:14	4380	4380	4380	4380	0.00
17:17	4380	4380	4380	4380	0.00
17:20	4380	4380	4380	4380	0.00
17:23	4380	4380	4380	4380	995,048.00
17:26	4380	4380	4380	4380	87,600.00
17:29	4380	4380	4380	4380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	4495	4495	4495	4495	0.00
08.05.2026 09:45	4450	4068	-99.99	-99.99	0.00
11.05.2026 09:15	4520	4520	4520	4520	0.00
11.05.2026 09:45	5040	4490	-99.99	-99.99	0.00
11.05.2026 10:15	4710	4520	4520	4540	98,635.00
11.05.2026 10:45	4580	4512	4530	4550	422,446.00
11.05.2026 11:15	4612	4550	4550	4599	353,115.00
11.05.2026 11:45	4627	4606	4607	4608	252,033.00
11.05.2026 12:15	4609	4586	4609	4592	306,344.00
11.05.2026 12:45	4592	4550	4590	4558	380,246.00
11.05.2026 13:15	4606	4550	4558	4601	1,261,402.00
11.05.2026 13:45	4602	4500	4596	4502	1,337,253.00
11.05.2026 14:15	4530	4482	4509	4527	510,232.00
11.05.2026 14:45	4535	4506	4523	4515	2,240,973.00
11.05.2026 15:15	4519	4465	4519	4465	778,689.00
11.05.2026 15:45	4465	4393	4465	4393	845,580.00
11.05.2026 16:15	4410	4366	4391	4407	538,742.00
11.05.2026 16:45	4429	4388	4406	4418	3,249,263.00
11.05.2026 17:15	4446	4388	4428	4388	1,465,840.00
11.05.2026 17:45	4514	4388	4409	4409	3,537,428.00
12.05.2026 09:15	4409	4409	4409	4409	0.00
12.05.2026 09:45	4621	4324	-99.99	-99.99	0.00
12.05.2026 10:15	4851	4300	4379	4354	798,183.00
12.05.2026 10:45	4363	4324	4351	4359	278,987.00
12.05.2026 11:15	4363	4324	4348	4335	206,589.00
12.05.2026 11:45	4380	4324	4352	4377	320,239.00
12.05.2026 12:15	4392	4335	4392	4353	417,335.00
12.05.2026 12:45	4394	4354	4354	4384	142,394.00
12.05.2026 13:15	4396	4372	4390	4377	93,437.00
12.05.2026 13:45	4392	4370	4378	4382	121,432.00
12.05.2026 14:15	4388	4369	4380	4375	150,711.00
12.05.2026 14:45	4389	4361	4368	4368	119,005.00
12.05.2026 15:15	4389	4361	4376	4377	208,082.00
12.05.2026 15:45	4412	4376	4378	4409	149,967.00
12.05.2026 16:15	4417	4399	4417	4400	155,906.00
12.05.2026 16:45	4409	4370	4397	4387	262,081.00
12.05.2026 17:15	4380	4318	4380	4320	408,587.00
12.05.2026 17:45	4400	4318	4344	4344	173.00
13.05.2026 09:15	4344	4344	4344	4344	0.00
13.05.2026 09:45	4690	4200	-99.99	-99.99	0.00
13.05.2026 10:15	4385	4290	4345	4368	794,235.00
13.05.2026 10:45	4399	4374	4380	4380	129,695.00
13.05.2026 11:15	4395	4351	4380	4362	239,989.00
13.05.2026 11:45	4369	4359	4364	4360	114,127.00
13.05.2026 12:15	4391	4350	4363	4391	159,321.00
13.05.2026 12:45	4400	4368	4391	4378	216,442.00
13.05.2026 13:15	4380	4338	4380	4362	190,943.00
13.05.2026 13:45	4371	4316	4366	4346	301,068.00
13.05.2026 14:15	4361	4335	4346	4341	205,127.00
13.05.2026 14:45	4351	4330	4340	4333	269,792.00
13.05.2026 15:15	4359	4317	4333	4337	232,176.00
13.05.2026 15:45	4340	4311	4337	4326	243,460.00
13.05.2026 16:15	4350	4324	4326	4333	215,248.00
13.05.2026 16:45	4349	4301	4329	4336	870,636.00
13.05.2026 17:15	4336	4102	4336	4102	665,771.00
13.05.2026 17:45	4295	4212	4295	4253	2,873,976.00
14.05.2026 10:15	4595	4195	4276	4294	188,712.00
14.05.2026 10:45	4379	4300	4300	4321	390,230.00
14.05.2026 11:15	4322	4284	4319	4322	153,345.00
14.05.2026 11:45	4344	4306	4314	4320	308,327.00
14.05.2026 12:15	4328	4305	4318	4313	200,047.00
14.05.2026 12:45	4348	4307	4313	4338	443,186.00
14.05.2026 13:15	4369	4334	4334	4354	528,148.00
14.05.2026 13:45	4361	4319	4355	4333	249,832.00
14.05.2026 14:15	4389	4328	4330	4389	518,691.00
14.05.2026 14:45	4389	4360	4387	4363	234,701.00
14.05.2026 15:15	4383	4333	4363	4377	960,683.00
14.05.2026 15:45	4383	4364	4382	4371	226,120.00
14.05.2026 16:15	4383	4351	4372	4382	327,797.00
14.05.2026 16:45	4383	4365	4383	4374	553,863.00
14.05.2026 17:15	4380	4360	4366	4380	515,844.00
14.05.2026 17:45	4385	4310	4380	4380	1,082,648.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
15.12.2025	3,047.00	2,959.00	3,047.00	2,980.00	197,354.00
16.12.2025	3,016.00	2,952.00	2,952.00	2,957.00	142,115.00
17.12.2025	2,995.00	2,950.00	2,990.00	2,983.00	154,381.00
18.12.2025	3,013.00	2,973.00	2,992.00	2,979.00	338,780.00
21.12.2025	2,999.00	2,955.00	2,979.00	2,960.00	93,791.00
22.12.2025	3,051.00	2,938.00	2,938.00	3,041.00	378,061.00
23.12.2025	3,128.00	3,032.00	3,038.00	3,080.00	345,975.00
24.12.2025	3,190.00	3,080.00	3,126.00	3,170.00	587,967.00
25.12.2025	3,168.00	3,020.00	3,157.00	3,031.00	350,868.00
28.12.2025	3,188.00	2,980.00	2,980.00	3,081.00	249,134.00
29.12.2025	3,115.00	3,043.00	3,081.00	3,081.00	288,254.00
30.12.2025	3,119.00	3,060.00	3,069.00	3,098.00	360,426.00
31.12.2025	3,222.00	3,030.00	3,098.00	3,129.00	784,009.00
01.01.2026	3,129.00	3,058.00	3,060.00	3,120.00	265,759.00
05.01.2026	3,420.00	3,150.00	3,150.00	3,420.00	3,107,634.00
06.01.2026	3,465.00	3,350.00	3,394.00	3,447.00	466,263.00
07.01.2026	3,500.00	3,408.00	3,466.00	3,446.00	1,580,216.00
08.01.2026	3,473.00	3,398.00	3,428.00	3,420.00	195,716.00
09.01.2026	3,453.00	3,228.00	3,409.00	3,409.00	130,159.00
12.01.2026	3,399.00	3,323.00	3,382.00	3,358.00	171,441.00
13.01.2026	3,394.00	3,307.00	3,358.00	3,360.00	183,532.00
14.01.2026	3,383.00	3,223.00	3,326.00	3,249.00	447,795.00
15.01.2026	3,267.00	3,203.00	3,234.00	3,260.00	422,292.00
16.01.2026	3,324.00	3,257.00	3,284.00	3,290.00	161,493.00
19.01.2026	3,260.00	3,163.00	3,242.00	3,197.00	449,635.00
20.01.2026	3,210.00	3,059.00	3,197.00	3,074.00	359,555.00
21.01.2026	3,125.00	3,051.00	3,074.00	3,051.00	360,090.00
22.01.2026	3,110.00	3,040.00	3,051.00	3,090.00	236,173.00
23.01.2026	3,213.00	3,089.00	3,127.00	3,200.00	631,918.00
26.01.2026	3,200.00	3,068.00	3,200.00	3,080.00	832,961.00
27.01.2026	3,120.00	3,040.00	3,080.00	3,055.00	633,247.00
28.01.2026	3,087.00	2,985.00	3,055.00	3,024.00	512,107.00
29.01.2026	3,035.00	2,972.00	3,024.00	3,010.00	484,075.00
30.01.2026	3,012.00	2,960.00	2,997.00	2,990.00	215,478.00
02.02.2026	2,990.00	2,921.00	2,990.00	2,987.00	464,715.00
03.02.2026	3,102.00	2,987.00	2,987.00	3,080.00	370,492.00
04.02.2026	3,150.00	3,020.00	3,096.00	3,083.00	461,344.00
05.02.2026	3,199.00	3,090.00	3,090.00	3,166.00	3,174,536.00
06.02.2026	3,220.00	3,126.00	3,163.00	3,153.00	2,096,750.00
09.02.2026	3,179.00	3,100.00	3,153.00	3,128.00	291,039.00
10.02.2026	3,200.00	3,093.00	3,099.00	3,200.00	298,756.00
11.02.2026	3,218.00	3,182.00	3,200.00	3,201.00	304,320.00
12.02.2026	3,245.00	3,060.00	3,221.00	3,231.00	420,869.00
13.02.2026	3,237.00	3,175.00	3,234.00	3,204.00	180,207.00
16.02.2026	3,285.00	3,185.00	3,237.00	3,234.00	332,162.00
17.02.2026	3,270.00	3,189.00	3,205.00	3,265.00	193,241.00
18.02.2026	3,265.00	3,201.00	3,265.00	3,224.00	800,629.00
19.02.2026	3,252.00	3,201.00	3,224.00	3,228.00	151,961.00
20.02.2026	3,310.00	3,201.00	3,242.00	3,285.00	420,451.00
23.02.2026	3,320.00	3,235.00	3,285.00	3,320.00	216,848.00
24.02.2026	3,338.00	3,230.00	3,330.00	3,267.00	473,261.00
25.02.2026	3,291.00	3,153.00	3,291.00	3,181.00	1,879,588.00
26.02.2026	3,284.00	3,100.00	3,181.00	3,241.00	1,592,024.00
27.02.2026	3,270.00	3,112.00	3,234.00	3,270.00	505,722.00
02.03.2026	3,491.00	3,270.00	3,270.00	3,445.00	440,316.00
04.03.2026	3,573.00	3,457.00	3,457.00	3,523.00	357,785.00
05.03.2026	3,695.00	3,503.00	3,523.00	3,695.00	274,278.00
06.03.2026	3,830.00	3,669.00	3,709.00	3,712.00	292,507.00
09.03.2026	3,718.00	3,590.00	3,650.00	3,662.00	480,165.00
10.03.2026	3,703.00	3,543.00	3,662.00	3,570.00	440,749.00
11.03.2026	3,562.00	3,432.00	3,530.00	3,469.00	515,674.00
12.03.2026	3,431.00	3,341.00	3,415.00	3,382.00	258,694.00
13.03.2026	3,428.00	3,336.00	3,369.00	3,414.00	104,551.00
16.03.2026	3,424.00	3,341.00	3,411.00	3,404.00	170,477.00
17.03.2026	3,424.00	3,337.00	3,404.00	3,408.00	140,537.00
18.03.2026	3,413.00	3,263.00	3,408.00	3,311.00	329,153.00
19.03.2026	3,814.00	3,313.00	3,313.00	3,650.00	1,542,379.00
20.03.2026	3,740.00	3,549.00	3,700.00	3,714.00	618,374.00
23.03.2026	3,870.00	3,630.00	3,636.00	3,677.00	973,205.00
24.03.2026	3,677.00	3,566.00	3,642.00	3,640.00	330,003.00
25.03.2026	3,785.00	3,603.00	3,658.00	3,720.00	1,078,801.00
26.03.2026	3,870.00	3,635.00	3,690.00	3,800.00	979,991.00
27.03.2026	3,810.00	3,732.00	3,781.00	3,754.00	936,583.00
30.03.2026	3,741.00	3,600.00	3,701.00	3,717.00	1,027,380.00
31.03.2026	3,804.00	3,619.00	3,653.00	3,747.00	973,568.00
03.04.2026	3,800.00	3,702.00	3,747.00	3,751.00	205,894.00
06.04.2026	3,848.00	3,743.00	3,760.00	3,800.00	394,691.00
09.04.2026	3,982.00	3,835.00	3,835.00	3,928.00	1,091,519.00
10.04.2026	3,989.00	3,931.00	3,951.00	3,980.00	637,389.00
13.04.2026	4,040.00	3,942.00	3,953.00	4,000.00	512,586.00
14.04.2026	4,086.00	3,980.00	3,980.00	4,001.00	508,525.00
15.04.2026	4,071.00	3,971.00	4,013.00	4,001.00	743,196.00
16.04.2026	4,082.00	3,988.00	4,048.00	4,002.00	484,970.00
17.04.2026	4,073.00	3,986.00	4,011.00	4,002.00	314,189.00
20.04.2026	4,045.00	3,962.00	4,010.00	3,990.00	310,174.00
23.04.2026	4,144.00	3,997.00	3,997.00	4,025.00	841,031.00
24.04.2026	4,138.00	3,967.00	3,998.00	4,050.00	605,827.00
27.04.2026	4,081.00	3,963.00	4,034.00	3,988.00	262,471.00
28.04.2026	4,119.00	3,972.00	3,997.00	4,106.00	345,791.00
29.04.2026	4,199.00	4,080.00	4,106.00	4,174.00	716,939.00
30.04.2026	4,261.00	4,115.00	4,121.00	4,150.00	1,575,318.00
01.05.2026	4,263.00	4,107.00	4,133.00	4,233.00	263,916.00
04.05.2026	4,463.00	4,235.00	4,253.00	4,450.00	2,068,181.00
05.05.2026	4,586.00	4,400.00	4,470.00	4,450.00	1,487,937.00
06.05.2026	4,569.00	4,433.00	4,450.00	4,500.00	621,521.00
07.05.2026	4,551.00	4,436.00	4,500.00	4,495.00	4,401,848.00
08.05.2026	4,564.00	4,459.00	4,500.00	4,520.00	205,578.00
11.05.2026	4,627.00	4,366.00	4,520.00	4,409.00	820,760.00
12.05.2026	4,417.00	4,317.00	4,379.00	4,344.00	237,463.00
13.05.2026	4,400.00	4,100.00	4,345.00	4,253.00	334,123.00
14.05.2026	4,389.00	4,268.00	4,327.00	4,380.00	955,356.00
14.05.2026	4,595.00	4,195.00	4,276.00	4,389.00	0.00

צרו איתנו קשר *5988