גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:42	4352	4352	4352	4352	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	4336	4336	4336	4336	0.00
22.06.2026 09:45	4471	4336	-99.99	-99.99	0.00
22.06.2026 10:15	4440	4336	4379	4358	192,682.00
22.06.2026 10:45	4402	4309	4380	4326	378,607.00
22.06.2026 11:15	4350	4311	4332	4339	142,557.00
22.06.2026 11:45	4338	4313	4338	4324	70,689.00
22.06.2026 12:15	4371	4326	4326	4330	187,414.00
22.06.2026 12:45	4358	4268	4348	4276	354,236.00
22.06.2026 13:15	4297	4270	4271	4295	127,076.00
22.06.2026 13:45	4307	4270	4307	4292	269,407.00
22.06.2026 14:15	4298	4230	4276	4244	418,532.00
22.06.2026 14:45	4293	4237	4239	4291	472,154.00
22.06.2026 15:15	4337	4279	4283	4320	318,792.00
22.06.2026 15:45	4339	4300	4338	4301	192,485.00
22.06.2026 16:15	4312	4288	4299	4288	108,888.00
22.06.2026 16:45	4305	4249	4281	4265	268,080.00
22.06.2026 17:15	4289	4231	4268	4258	362,126.00
22.06.2026 17:45	4217	4200	-99.99	-99.99	0.00
23.06.2026 09:15	4200	4200	4200	4200	0.00
23.06.2026 09:45	4400	3400	-99.99	-99.99	0.00
23.06.2026 10:15	4400	3400	4150	4135	84,792.00
23.06.2026 10:45	4193	4146	4157	4176	227,301.00
23.06.2026 11:15	4235	4173	4187	4223	186,183.00
23.06.2026 11:45	4247	4180	4226	4204	125,796.00
23.06.2026 12:15	4233	4196	4220	4204	60,893.00
23.06.2026 12:45	4277	4210	4210	4249	243,734.00
23.06.2026 13:15	4281	4222	4242	4272	548,985.00
23.06.2026 13:45	4309	4259	4276	4266	404,792.00
23.06.2026 14:15	4301	4266	4267	4298	669,133.00
23.06.2026 14:45	4327	4287	4299	4324	308,753.00
23.06.2026 15:15	4393	4306	4319	4335	465,218.00
23.06.2026 15:45	4386	4327	4350	4364	446,683.00
23.06.2026 16:15	4370	4340	4364	4355	4,044,608.00
23.06.2026 16:45	4374	4345	4345	4374	228,212.00
23.06.2026 17:15	4375	4340	4373	4349	303,518.00
23.06.2026 17:45	4340	4140	4340	4340	2,195,823.00
24.06.2026 09:15	4340	4340	4340	4340	0.00
24.06.2026 09:45	5425	4600	-99.99	-99.99	0.00
24.06.2026 10:15	4599	4314	4375	4401	87,813.00
24.06.2026 10:45	4410	4383	4400	4397	139,809.00
24.06.2026 11:15	4406	4343	4399	4343	389,061.00
24.06.2026 11:45	4440	4344	4344	4440	210,705.00
24.06.2026 12:15	4451	4417	4446	4417	573,944.00
24.06.2026 12:45	4459	4420	4422	4445	394,569.00
24.06.2026 13:15	4464	4434	4446	4442	357,232.00
24.06.2026 13:45	4465	4436	4450	4455	403,426.00
24.06.2026 14:15	4480	4441	4455	4441	703,203.00
24.06.2026 14:45	4501	4459	4459	4501	261,334.00
24.06.2026 15:15	4508	4489	4501	4490	383,071.00
24.06.2026 15:45	4508	4462	4492	4462	1,355,587.00
24.06.2026 16:15	4480	4420	4474	4430	16,019,758.00
24.06.2026 16:45	4450	4415	4441	4430	1,109,510.00
24.06.2026 17:15	4497	4375	4410	4401	325,950.00
24.06.2026 17:45	4400	4275	4400	4400	4,303,816.00
25.06.2026 09:15	4400	4400	4400	4400	0.00
25.06.2026 09:45	5290	3400	-99.99	-99.99	0.00
25.06.2026 10:15	4490	4000	4405	4385	259,207.00
25.06.2026 10:45	4428	4336	4371	4416	384,279.00
25.06.2026 11:15	4447	4415	4419	4442	468,985.00
25.06.2026 11:45	4457	4420	4443	4427	203,206.00
25.06.2026 12:15	4450	4420	4439	4437	254,145.00
25.06.2026 12:45	4446	4433	4444	4439	217,908.00
25.06.2026 13:15	4454	4425	4442	4454	207,537.00
25.06.2026 13:45	4470	4431	4458	4431	293,625.00
25.06.2026 14:15	4440	4406	4431	4406	294,939.00
25.06.2026 14:45	4420	4384	4410	4411	447,162.00
25.06.2026 15:15	4429	4401	4409	4421	616,822.00
25.06.2026 15:45	4459	4416	4424	4444	555,848.00
25.06.2026 16:15	4460	4412	4444	4431	537,154.00
25.06.2026 16:45	4440	4390	4431	4396	1,099,159.00
25.06.2026 17:15	4398	4314	4397	4315	879,100.00
25.06.2026 17:45	4550	4300	4352	4352	3,899,827.00
26.06.2026 09:15	4352	4352	4352	4352	0.00
26.06.2026 09:45	5290	4300	-99.99	-99.99	0.00
26.06.2026 10:15	5290	4010	4322	4271	242,259.00
26.06.2026 10:45	4323	4274	4280	4323	190,647.00
26.06.2026 11:15	4372	4305	4340	4372	281,110.00
26.06.2026 11:45	4365	4340	4355	4355	196,740.00
26.06.2026 12:15	4372	4340	4354	4347	137,233.00
26.06.2026 12:45	4350	4299	4341	4320	181,172.00
26.06.2026 13:15	4360	4300	4316	4300	1,468,883.00
26.06.2026 13:45	4400	4271	4299	4399	811,010.00
26.06.2026 14:15	4399	4399	4399	4399	0.00
26.06.2026 14:45	4399	4399	4399	4399	0.00
26.06.2026 15:15	4399	4399	4399	4399	0.00
26.06.2026 15:45	4399	4399	4399	4399	0.00
26.06.2026 16:15	4399	4399	4399	4399	0.00
26.06.2026 16:45	4399	4399	4399	4399	0.00
26.06.2026 17:15	4399	4399	4399	4399	0.00
26.06.2026 17:45	4399	4399	4399	4399	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.06.2025	3,006.40	2,941.71	2,957.64	2,985.50	415,597.00
01.07.2025	3,020.33	2,950.67	2,985.50	3,008.39	319,679.00
02.07.2025	3,050.19	2,978.53	3,008.39	3,033.27	376,972.00
03.07.2025	3,072.08	3,000.43	3,049.19	3,071.09	513,490.00
06.07.2025	3,064.12	3,008.39	3,064.12	3,028.29	177,560.00
07.07.2025	3,028.29	2,955.65	3,028.29	2,970.57	495,640.00
08.07.2025	2,969.58	2,892.95	2,953.66	2,934.75	447,578.00
09.07.2025	2,996.45	2,932.76	2,934.75	2,996.45	507,726.00
10.07.2025	3,015.36	2,986.50	2,992.47	3,000.43	393,306.00
13.07.2025	2,985.50	2,911.86	2,951.67	2,945.69	174,737.00
14.07.2025	2,959.63	2,884.99	2,906.88	2,945.69	176,604.00
15.07.2025	2,968.58	2,919.82	2,942.71	2,950.67	276,705.00
16.07.2025	2,955.65	2,837.22	2,919.82	2,852.15	375,239.00
17.07.2025	2,860.11	2,821.30	2,852.15	2,847.17	311,004.00
20.07.2025	2,856.13	2,791.44	2,847.17	2,800.40	139,022.00
21.07.2025	2,842.20	2,789.45	2,794.43	2,842.20	230,124.00
22.07.2025	2,915.84	2,822.29	2,835.23	2,915.84	380,174.00
23.07.2025	3,016.35	2,902.90	2,950.67	3,010.38	334,174.00
24.07.2025	2,988.49	2,896.93	2,978.53	2,907.88	1,022,714.00
27.07.2025	2,885.98	2,826.27	2,885.98	2,829.26	183,604.00
28.07.2025	2,858.12	2,790.45	2,846.18	2,846.18	337,159.00
29.07.2025	2,853.14	2,797.41	2,834.24	2,806.37	160,564.00
30.07.2025	2,810.35	2,745.67	2,806.37	2,770.54	162,452.00
31.07.2025	2,883.00	2,757.61	2,785.47	2,806.37	451,849.00
04.08.2025	2,818.31	2,718.80	2,806.37	2,740.69	260,231.00
05.08.2025	2,717.80	2,595.40	2,716.81	2,643.16	484,859.00
06.08.2025	2,652.12	2,541.66	2,617.29	2,552.60	452,833.00
07.08.2025	2,537.68	2,448.11	2,477.97	2,496.87	3,490,840.00
10.08.2025	2,563.55	2,505.83	2,506.83	2,534.69	366,570.00
11.08.2025	2,537.68	2,474.98	2,534.69	2,503.84	639,004.00
12.08.2025	2,530.71	2,477.97	2,507.82	2,486.92	260,812.00
13.08.2025	2,551.61	2,488.91	2,496.87	2,534.69	272,487.00
14.08.2025	2,577.48	2,479.96	2,525.73	2,567.53	368,881.00
17.08.2025	2,636.20	2,577.48	2,606.34	2,633.21	125,928.00
18.08.2025	2,633.21	2,537.68	2,633.21	2,567.53	489,543.00
19.08.2025	2,631.22	2,568.53	2,576.49	2,581.46	189,266.00
20.08.2025	2,601.37	2,528.72	2,581.46	2,552.60	166,883.00
21.08.2025	2,563.55	2,522.75	2,528.72	2,532.70	176,357.00
24.08.2025	2,605.35	2,543.65	2,545.64	2,587.43	98,882.00
25.08.2025	2,604.35	2,557.58	2,581.46	2,592.41	174,015.00
26.08.2025	2,582.46	2,514.79	2,563.55	2,536.68	330,150.00
27.08.2025	2,641.17	2,514.79	2,514.79	2,625.25	513,418.00
28.08.2025	2,677.00	2,593.41	2,642.17	2,630.23	601,759.00
31.08.2025	2,663.07	2,581.46	2,630.23	2,647.14	231,485.00
01.09.2025	2,637.19	2,600.37	2,624.26	2,602.36	118,265.00
02.09.2025	2,602.36	2,512.80	2,602.36	2,512.80	193,774.00
03.09.2025	2,543.65	2,485.93	2,506.83	2,504.84	222,476.00
04.09.2025	2,594.40	2,514.79	2,517.77	2,591.41	216,913.00
07.09.2025	2,736.71	2,592.41	2,626.25	2,667.05	135,936.00
08.09.2025	2,724.77	2,633.21	2,667.05	2,633.21	246,753.00
09.09.2025	2,677.99	2,617.29	2,636.20	2,675.01	742,841.00
10.09.2025	2,663.07	2,602.36	2,643.16	2,602.36	192,664.00
11.09.2025	2,619.28	2,561.56	2,619.28	2,573.50	390,284.00
14.09.2025	2,572.51	2,527.72	2,554.59	2,567.53	106,164.00
15.09.2025	2,589.42	2,495.88	2,567.53	2,515.78	155,636.00
16.09.2025	2,533.70	2,455.08	2,502.84	2,491.90	311,702.00
17.09.2025	2,536.68	2,432.19	2,522.75	2,437.16	366,939.00
18.09.2025	2,476.97	2,417.26	2,434.18	2,463.04	316,732.00
21.09.2025	2,487.92	2,391.39	2,459.06	2,413.28	143,800.00
25.09.2025	2,458.06	2,398.35	2,441.14	2,398.35	790,466.00
28.09.2025	2,562.55	2,446.12	2,448.11	2,544.64	280,901.00
29.09.2025	2,589.42	2,507.82	2,574.50	2,534.69	355,700.00
30.09.2025	2,723.77	2,598.38	2,598.38	2,694.91	862,232.00
05.10.2025	2,850.16	2,713.82	2,815.33	2,756.61	400,355.00
08.10.2025	2,775.52	2,672.02	2,756.61	2,745.67	172,659.00
09.10.2025	2,946.69	2,827.27	2,827.27	2,895.94	736,915.00
12.10.2025	3,045.21	2,863.10	2,863.10	2,927.78	608,299.00
15.10.2025	3,043.22	2,950.67	2,954.65	2,971.57	1,367,559.00
16.10.2025	2,990.48	2,926.79	2,971.57	2,926.79	693,350.00
19.10.2025	2,965.60	2,861.11	2,948.68	2,903.90	239,134.00
20.10.2025	2,950.67	2,888.97	2,903.90	2,919.82	226,640.00
21.10.2025	2,935.74	2,810.35	2,919.82	2,819.31	448,658.00
22.10.2025	2,905.89	2,815.33	2,819.31	2,875.04	218,704.00
23.10.2025	2,953.66	2,856.13	2,857.12	2,922.81	236,761.00
26.10.2025	2,985.50	2,921.81	2,937.73	2,983.51	229,785.00
27.10.2025	3,021.33	2,944.70	3,021.33	2,974.55	188,517.00
28.10.2025	2,972.56	2,921.81	2,959.63	2,945.69	193,152.00
29.10.2025	2,967.59	2,925.79	2,945.69	2,955.65	360,317.00
30.10.2025	2,940.72	2,874.04	2,939.72	2,895.94	560,022.00
02.11.2025	2,925.79	2,866.08	2,925.79	2,898.92	89,504.00
03.11.2025	3,025.31	2,917.83	2,946.69	3,005.40	435,039.00
04.11.2025	3,025.31	2,966.59	2,986.50	3,015.36	294,464.00
05.11.2025	3,024.31	2,951.67	3,015.36	2,967.59	182,866.00
06.11.2025	2,980.53	2,940.72	2,980.53	2,940.72	501,019.00
09.11.2025	2,984.51	2,898.92	2,949.67	2,933.75	108,210.00
10.11.2025	3,001.42	2,955.65	2,973.56	2,985.50	203,853.00
11.11.2025	2,984.51	2,929.77	2,981.52	2,956.64	520,584.00
12.11.2025	3,035.26	2,956.64	2,956.64	3,035.26	149,172.00
13.11.2025	3,044.22	2,964.60	3,035.26	3,012.37	219,700.00
16.11.2025	3,086.01	3,001.42	3,044.22	3,086.01	193,602.00
17.11.2025	3,090.99	3,036.25	3,087.01	3,062.13	164,853.00
18.11.2025	3,090.99	2,997.44	3,033.27	3,024.31	235,480.00
19.11.2025	3,037.25	2,927.78	3,024.31	2,948.68	228,813.00
20.11.2025	2,948.68	2,831.25	2,948.68	2,856.13	511,127.00
23.11.2025	2,855.13	2,748.65	2,828.26	2,750.64	217,198.00
24.11.2025	2,891.96	2,720.79	2,777.51	2,869.07	1,338,470.00
25.11.2025	2,885.98	2,796.42	2,881.01	2,885.98	217,517.00
26.11.2025	2,904.89	2,837.22	2,904.89	2,876.03	343,316.00
27.11.2025	2,935.74	2,872.05	2,876.03	2,915.84	697,942.00
30.11.2025	2,974.55	2,888.97	2,901.91	2,934.75	172,775.00
01.12.2025	2,915.84	2,857.12	2,862.10	2,860.11	182,197.00
02.12.2025	2,981.52	2,871.06	2,880.01	2,981.52	315,436.00
03.12.2025	3,013.37	2,931.76	2,981.52	2,964.60	176,495.00
04.12.2025	2,978.53	2,905.89	2,978.53	2,954.65	301,223.00
07.12.2025	2,968.58	2,923.80	2,954.65	2,936.74	90,096.00
08.12.2025	2,951.67	2,890.96	2,890.96	2,920.82	131,654.00
09.12.2025	2,970.57	2,906.88	2,909.87	2,965.60	206,214.00
10.12.2025	3,025.31	2,934.75	2,965.60	2,992.47	1,512,623.00
11.12.2025	3,081.04	2,966.59	2,995.45	3,059.14	1,653,659.00
14.12.2025	3,085.02	2,936.74	3,059.14	2,984.51	234,373.00
15.12.2025	3,032.27	2,944.70	3,032.27	2,965.60	197,354.00
16.12.2025	3,001.42	2,937.73	2,937.73	2,942.71	142,115.00
17.12.2025	2,980.53	2,935.74	2,975.55	2,968.58	154,381.00
18.12.2025	2,998.44	2,958.63	2,977.54	2,964.60	338,780.00
21.12.2025	2,984.51	2,940.72	2,964.60	2,945.69	93,791.00
22.12.2025	3,036.25	2,923.80	2,923.80	3,026.30	378,061.00
23.12.2025	3,112.88	3,017.35	3,023.32	3,065.11	345,975.00
24.12.2025	3,174.58	3,065.11	3,110.89	3,154.68	587,967.00
25.12.2025	3,152.69	3,005.40	3,141.74	3,016.35	350,868.00
28.12.2025	3,172.59	2,965.60	2,965.60	3,066.11	249,134.00
29.12.2025	3,099.95	3,028.29	3,066.11	3,066.11	288,254.00
30.12.2025	3,103.93	3,045.21	3,054.17	3,083.03	360,426.00
31.12.2025	3,206.43	3,015.36	3,083.03	3,113.88	784,009.00
01.01.2026	3,113.88	3,043.22	3,045.21	3,104.92	265,759.00
05.01.2026	3,403.47	3,134.78	3,134.78	3,403.47	3,107,634.00
06.01.2026	3,448.25	3,333.81	3,377.60	3,430.34	466,263.00
07.01.2026	3,483.08	3,391.53	3,449.25	3,429.35	1,580,216.00
08.01.2026	3,456.21	3,381.58	3,411.43	3,403.47	195,716.00
09.01.2026	3,436.31	3,212.40	3,392.52	3,392.52	130,159.00
12.01.2026	3,382.57	3,306.94	3,365.65	3,341.77	171,441.00
13.01.2026	3,377.60	3,291.02	3,341.77	3,343.76	183,532.00
14.01.2026	3,366.65	3,207.42	3,309.93	3,233.30	447,795.00
15.01.2026	3,251.21	3,187.52	3,218.37	3,244.24	422,292.00
16.01.2026	3,307.94	3,241.26	3,268.13	3,274.10	161,493.00
19.01.2026	3,244.24	3,147.71	3,226.33	3,181.55	449,635.00
20.01.2026	3,194.49	3,044.22	3,181.55	3,059.14	359,555.00
21.01.2026	3,109.90	3,036.25	3,059.14	3,036.25	360,090.00
22.01.2026	3,094.97	3,025.31	3,036.25	3,075.07	236,173.00
23.01.2026	3,197.47	3,074.07	3,111.89	3,184.53	631,918.00
26.01.2026	3,184.53	3,053.17	3,184.53	3,065.11	832,961.00
27.01.2026	3,104.92	3,025.31	3,065.11	3,040.24	633,247.00
28.01.2026	3,072.08	2,970.57	3,040.24	3,009.38	512,107.00
29.01.2026	3,020.33	2,957.64	3,009.38	2,995.45	484,075.00
30.01.2026	2,997.44	2,945.69	2,982.52	2,975.55	215,478.00
02.02.2026	2,975.55	2,906.88	2,975.55	2,972.56	464,715.00
03.02.2026	3,087.01	2,972.56	2,972.56	3,065.11	370,492.00
04.02.2026	3,134.78	3,005.40	3,081.04	3,068.10	461,344.00
05.02.2026	3,183.54	3,075.07	3,075.07	3,150.70	3,174,536.00
06.02.2026	3,204.44	3,110.89	3,147.71	3,137.76	2,096,750.00
09.02.2026	3,163.64	3,085.02	3,137.76	3,112.88	291,039.00
10.02.2026	3,184.53	3,078.05	3,084.02	3,184.53	298,756.00
11.02.2026	3,202.45	3,166.62	3,184.53	3,185.53	304,320.00
12.02.2026	3,229.32	3,045.21	3,205.43	3,215.38	420,869.00
13.02.2026	3,221.36	3,159.66	3,218.37	3,188.51	180,207.00
16.02.2026	3,269.12	3,169.61	3,221.36	3,218.37	332,162.00
17.02.2026	3,254.20	3,173.59	3,189.51	3,249.22	193,241.00
18.02.2026	3,249.22	3,185.53	3,249.22	3,208.42	800,629.00
19.02.2026	3,236.28	3,185.53	3,208.42	3,212.40	151,961.00
20.02.2026	3,294.00	3,185.53	3,226.33	3,269.12	420,451.00
23.02.2026	3,303.95	3,219.37	3,269.12	3,303.95	216,848.00
24.02.2026	3,321.87	3,214.39	3,313.91	3,251.21	473,261.00
25.02.2026	3,275.09	3,137.76	3,275.09	3,165.63	1,879,588.00
26.02.2026	3,268.13	3,085.02	3,165.63	3,225.34	1,592,024.00
27.02.2026	3,254.20	3,096.96	3,218.37	3,254.20	505,722.00
02.03.2026	3,474.13	3,254.20	3,254.20	3,428.35	440,316.00
04.03.2026	3,555.73	3,440.29	3,440.29	3,505.97	357,785.00
05.03.2026	3,677.14	3,486.07	3,505.97	3,677.14	274,278.00
06.03.2026	3,811.49	3,651.27	3,691.07	3,694.06	292,507.00
09.03.2026	3,700.03	3,572.65	3,632.36	3,644.30	480,165.00
10.03.2026	3,685.10	3,525.88	3,644.30	3,552.75	440,749.00
11.03.2026	3,544.78	3,415.41	3,512.94	3,452.23	515,674.00
12.03.2026	3,414.42	3,324.85	3,398.50	3,365.65	258,694.00
13.03.2026	3,411.43	3,319.88	3,352.72	3,397.50	104,551.00
16.03.2026	3,407.45	3,324.85	3,394.51	3,387.55	170,477.00
17.03.2026	3,407.45	3,320.87	3,387.55	3,391.53	140,537.00
18.03.2026	3,396.50	3,247.23	3,391.53	3,295.00	329,153.00
19.03.2026	3,795.57	3,296.99	3,296.99	3,632.36	1,542,379.00
20.03.2026	3,721.92	3,531.85	3,682.12	3,696.05	618,374.00
23.03.2026	3,851.30	3,612.46	3,618.43	3,659.23	973,205.00
24.03.2026	3,659.23	3,548.77	3,624.40	3,622.41	330,003.00
25.03.2026	3,766.71	3,585.59	3,640.32	3,702.02	1,078,801.00
26.03.2026	3,851.30	3,617.43	3,672.17	3,781.63	979,991.00
27.03.2026	3,791.59	3,713.96	3,762.73	3,735.86	936,583.00
30.03.2026	3,722.92	3,582.60	3,683.11	3,699.04	1,027,380.00
31.03.2026	3,785.62	3,601.51	3,635.34	3,728.89	973,568.00
03.04.2026	3,781.63	3,684.11	3,728.89	3,732.87	205,894.00
06.04.2026	3,829.40	3,724.91	3,741.83	3,781.63	394,691.00
09.04.2026	3,962.75	3,816.47	3,816.47	3,909.02	1,091,519.00
10.04.2026	3,969.72	3,912.00	3,931.90	3,960.76	637,389.00
13.04.2026	4,020.47	3,922.95	3,933.90	3,980.67	512,586.00
14.04.2026	4,066.25	3,960.76	3,960.76	3,981.66	508,525.00
15.04.2026	4,051.32	3,951.81	3,993.61	3,981.66	743,196.00
16.04.2026	4,062.27	3,968.73	4,028.44	3,982.66	484,970.00
17.04.2026	4,053.32	3,966.74	3,991.61	3,982.66	314,189.00
20.04.2026	4,025.45	3,942.85	3,990.62	3,970.72	310,174.00
23.04.2026	4,123.97	3,977.68	3,977.68	4,005.55	841,031.00
24.04.2026	4,118.00	3,947.83	3,978.68	4,030.43	605,827.00
27.04.2026	4,061.28	3,943.85	4,014.50	3,968.73	262,471.00
28.04.2026	4,099.09	3,952.80	3,977.68	4,086.16	345,791.00
29.04.2026	4,178.71	4,060.28	4,086.16	4,153.83	716,939.00
30.04.2026	4,240.41	4,095.11	4,101.08	4,129.94	1,575,318.00
01.05.2026	4,242.40	4,087.15	4,113.03	4,212.54	263,916.00
04.05.2026	4,441.43	4,214.53	4,232.45	4,428.49	2,068,181.00
05.05.2026	4,563.84	4,378.73	4,448.40	4,428.49	1,487,937.00
06.05.2026	4,546.92	4,411.58	4,428.49	4,478.25	621,521.00
07.05.2026	4,529.00	4,414.56	4,478.25	4,473.28	4,401,848.00
08.05.2026	4,541.94	4,437.45	4,478.25	4,498.15	205,578.00
11.05.2026	4,604.64	4,344.90	4,498.15	4,387.69	820,760.00
12.05.2026	4,395.65	4,296.14	4,357.84	4,323.01	237,463.00
13.05.2026	4,378.73	4,080.18	4,324.00	4,232.45	334,123.00
14.05.2026	4,367.79	4,247.37	4,306.09	4,358.83	955,356.00
15.05.2026	4,344.90	4,160.79	4,344.90	4,216.52	256,890.00
18.05.2026	4,232.45	4,098.10	4,194.63	4,209.56	261,489.00
19.05.2026	4,241.40	4,125.96	4,164.77	4,197.61	206,376.00
20.05.2026	4,205.58	4,049.33	4,183.68	4,103.07	274,251.00
25.05.2026	4,338.93	4,229.46	4,277.23	4,299.12	525,343.00
26.05.2026	4,417.55	4,179.70	4,213.54	4,319.02	672,106.00
27.05.2026	4,501.14	4,323.01	4,323.01	4,478.25	783,992.00
28.05.2026	4,585.73	4,449.39	4,478.25	4,566.82	469,475.00
29.05.2026	4,593.69	4,498.15	4,593.69	4,551.89	876,512.00
01.06.2026	4,665.34	4,463.32	4,551.89	4,530.00	616,475.00
02.06.2026	4,681.00	4,451.00	4,539.00	4,660.00	810,163.00
03.06.2026	4,668.00	4,549.00	4,574.00	4,600.00	425,758.00
04.06.2026	4,688.00	4,412.00	4,654.00	4,500.00	525,841.00
05.06.2026	4,624.00	4,394.00	4,480.00	4,579.00	222,471.00
08.06.2026	4,632.00	4,451.00	4,510.00	4,585.00	448,130.00
09.06.2026	4,659.00	4,413.00	4,659.00	4,425.00	1,050,421.00
10.06.2026	4,420.00	4,260.00	4,381.00	4,270.00	420,256.00
11.06.2026	4,445.00	4,268.00	4,272.00	4,432.00	474,338.00
12.06.2026	4,575.00	4,470.00	4,478.00	4,500.00	251,094.00
15.06.2026	4,635.00	4,297.00	4,564.00	4,320.00	664,484.00
16.06.2026	4,494.00	4,250.00	4,306.00	4,331.00	655,357.00
17.06.2026	4,439.00	4,260.00	4,379.00	4,316.00	468,379.00
18.06.2026	4,458.00	4,239.00	4,316.00	4,420.00	650,473.00
19.06.2026	4,441.00	4,286.00	4,423.00	4,336.00	530,792.00
22.06.2026	4,422.00	4,230.00	4,378.00	4,250.00	300,028.00
23.06.2026	4,393.00	4,128.00	4,186.00	4,340.00	544,866.00
24.06.2026	4,510.00	4,343.00	4,374.00	4,400.00	893,296.00
25.06.2026	4,470.00	4,314.00	4,400.00	4,352.00	511,426.00
26.06.2026	4,400.00	4,247.00	4,314.00	4,368.00	1,094,413.00

צרו איתנו קשר *5988