גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שפיר הנדסה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שפיר הנדסה

SHAPIR ENG

מניה 1133875 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	3074	3074	3074	3074	0.00
10:02	3074	3074	3074	3074	86,748.00
10:05	3083	3083	3083	3083	2,466.00
10:08	3098	3081	3081	3098	28,152.00
10:14	3099	3082	3099	3082	3,093.00
10:20	3094	3094	3094	3094	618.00
10:26	3073	3068	3073	3070	48,389.00
10:32	3075	3068	3075	3068	59,107.00
10:38	3063	3060	3061	3061	82,864.00
10:44	3062	3055	3061	3056	94,026.00
10:47	3056	3055	3056	3055	95,623.00
10:53	3068	3055	3055	3060	36,736.00
10:56	3076	3050	3055	3056	110,767.00
10:59	3064	3057	3057	3060	33,539.00
11:02	3060	3060	3060	3060	107,130.00
11:05	3063	3060	3060	3063	96,182.00
11:08	3064	3063	3064	3063	91,647.00
11:11	3063	3060	3063	3060	90,409.00
11:17	3054	3044	3050	3054	58,761.00
11:23	3045	3044	3044	3044	78,451.00
11:26	2922	2922	2922	2922	1,461.00
11:35	3035	3035	3035	3035	789.00
11:38	3035	3035	3035	3035	0.00
11:47	3044	3035	3035	3044	213,009.00
11:53	3040	3040	3040	3040	2,979.00
11:59	3042	3042	3042	3042	5,171.00
12:05	3044	3040	3043	3044	51,653.00
12:11	3040	3040	3040	3040	1,398.00
12:17	3032	3031	3032	3031	61,196.00
12:23	3025	3009	3024	3025	99,266.00
12:26	3027	3010	3010	3011	68,356.00
12:29	3013	3011	3013	3011	72,076.00
12:32	3014	3001	3007	3014	57,899.00
12:35	3006	2980	3006	2980	87,308.00
12:38	2990	2973	2990	2990	426,894.00
12:41	2990	2990	2990	2990	0.00
12:44	2990	2990	2990	2990	7,923.00
12:47	2999	2999	2999	2999	17,454.00
12:53	2995	2995	2995	2995	1,976.00
12:56	2995	2995	2995	2995	5,391.00
13:05	2995	2995	2995	2995	1,617.00
13:08	3000	2992	3000	2992	13,043.00
13:14	3000	2981	3000	2981	5,256.00
13:17	2981	2981	2981	2981	0.00
13:20	2981	2981	2981	2981	0.00
13:23	2998	2998	2998	2998	5,516.00
13:26	2998	2998	2998	2998	0.00
13:29	2998	2998	2998	2998	0.00
13:35	2998	2998	2998	2998	0.00
13:44	2999	2999	2999	2999	1,319.00
13:47	3000	3000	3000	3000	38,070.00
13:50	3000	3000	3000	3000	7,140.00
13:53	3000	2999	3000	2999	6,869.00
13:56	3000	2999	3000	3000	26,758.00
13:59	2999	2999	2999	2999	7,137.00
14:02	2999	2999	2999	2999	0.00
14:05	2999	2999	2999	2999	509.00
14:08	2995	2994	2995	2994	1,407.00
14:11	2994	2994	2994	2994	928.00
14:17	2999	2994	2994	2999	2,815.00
14:20	2999	2999	2999	2999	509.00
14:23	2999	2999	2999	2999	0.00
14:26	2997	2988	2997	2990	6,574.00
14:29	2990	2990	2990	2990	0.00
14:32	2990	2990	2990	2990	0.00
14:35	2990	2990	2990	2990	0.00
14:38	2990	2990	2990	2990	0.00
14:44	2990	2990	2990	2990	20,601.00
14:47	2997	2997	2997	2997	44,115.00
14:53	2997	2997	2997	2997	2,907.00
14:56	2999	2999	2999	2999	1,019.00
14:59	2999	2999	2999	2999	809.00
15:02	2999	2999	2999	2999	3,178.00
15:05	2999	2999	2999	2999	0.00
15:08	3000	2999	2999	3000	107,906.00
15:14	3000	2996	3000	2996	37,046.00
15:17	3000	2995	3000	2995	2,516.00
15:23	2998	2991	2998	2996	4,911.00
15:26	3000	2997	2997	3000	22,968.00
15:29	3000	2999	2999	3000	41,785.00
15:32	2994	2994	2994	2994	30,538.00
15:35	2994	2994	2994	2994	0.00
15:38	2994	2994	2994	2994	0.00
15:41	2994	2994	2994	2994	0.00
15:44	2994	2994	2994	2994	0.00
15:47	2999	2999	2999	2999	380,063.00
15:50	2999	2999	2999	2999	0.00
15:53	2999	2999	2999	2999	0.00
15:56	2999	2999	2999	2999	0.00
15:59	2999	2999	2999	2999	0.00
16:02	2999	2999	2999	2999	0.00
16:05	2999	2999	2999	2999	0.00
16:08	2999	2999	2999	2999	0.00
16:11	2999	2999	2999	2999	0.00
16:14	2999	2999	2999	2999	0.00
16:17	2999	2999	2999	2999	0.00
16:23	2999	2999	2999	2999	0.00
16:26	2999	2999	2999	2999	0.00
16:32	2999	2999	2999	2999	0.00
16:35	2999	2999	2999	2999	0.00
16:38	2999	2999	2999	2999	0.00
16:41	2999	2999	2999	2999	0.00
16:44	2999	2999	2999	2999	0.00
16:47	2999	2999	2999	2999	0.00
16:50	2999	2999	2999	2999	0.00
16:53	2999	2999	2999	2999	0.00
16:56	2999	2999	2999	2999	0.00
16:59	2999	2999	2999	2999	0.00
17:02	2999	2999	2999	2999	0.00
17:08	2999	2999	2999	2999	0.00
17:11	2999	2999	2999	2999	0.00
17:14	2999	2999	2999	2999	0.00
17:17	2999	2999	2999	2999	0.00
17:23	2999	2999	2999	2999	0.00
17:26	2999	2999	2999	2999	0.00
17:29	2999	2999	2999	2999	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 09:15	2951	2951	2951	2951	0.00
08.12.2025 09:45	2860	2860	-99.99	-99.99	0.00
08.12.2025 10:15	2937	2855	2905	2927	107,213.00
08.12.2025 10:45	2943	2918	2933	2940	112,854.00
08.12.2025 11:15	2940	2934	2940	2934	30,526.00
08.12.2025 11:45	2937	2913	2933	2919	175,170.00
08.12.2025 12:15	2925	2921	2921	2921	12,181.00
08.12.2025 12:45	2930	2922	2922	2927	75,316.00
08.12.2025 13:15	2930	2922	2927	2930	116,777.00
08.12.2025 13:45	2940	2933	2933	2939	75,144.00
08.12.2025 14:15	2943	2938	2940	2940	47,003.00
08.12.2025 14:45	2941	2935	2940	2941	25,308.00
08.12.2025 15:15	2947	2937	2937	2939	63,876.00
08.12.2025 15:45	2944	2935	2939	2939	72,874.00
08.12.2025 16:15	2955	2940	2945	2941	133,130.00
08.12.2025 16:45	2956	2932	2942	2956	153,040.00
08.12.2025 17:15	2966	2926	2958	2949	233,329.00
08.12.2025 17:45	2966	2920	2920	2935	549,370.00
09.12.2025 09:15	2935	2935	2935	2935	0.00
09.12.2025 09:45	2874	2750	-99.99	-99.99	0.00
09.12.2025 10:15	2990	2750	2935	2935	53,099.00
09.12.2025 10:45	2961	2940	2940	2961	99,805.00
09.12.2025 11:15	2982	2961	2961	2977	118,302.00
09.12.2025 11:45	2985	2970	2976	2980	97,865.00
09.12.2025 12:15	2985	2980	2980	2981	29,604.00
09.12.2025 12:45	2985	2950	2985	2954	180,660.00
09.12.2025 13:15	2955	2944	2949	2944	77,391.00
09.12.2025 13:45	2957	2939	2943	2952	55,083.00
09.12.2025 14:15	2952	2937	2951	2938	1,016,580.00
09.12.2025 14:45	2948	2939	2939	2942	38,219.00
09.12.2025 15:15	2950	2939	2940	2939	27,924.00
09.12.2025 15:45	2950	2939	2943	2943	88,034.00
09.12.2025 16:15	2964	2940	2945	2960	133,662.00
09.12.2025 16:45	2971	2963	2963	2968	63,819.00
09.12.2025 17:15	2990	2961	2977	2966	124,948.00
09.12.2025 17:45	3000	2975	2977	2980	701,669.00
10.12.2025 09:15	2980	2980	2980	2980	0.00
10.12.2025 09:45	2980	2980	-99.99	-99.99	0.00
10.12.2025 10:15	2990	2960	2980	2966	135,598.00
10.12.2025 10:45	2964	2949	2960	2951	47,057.00
10.12.2025 11:15	2957	2949	2957	2954	40,619.00
10.12.2025 11:45	2960	2949	2954	2960	57,703.00
10.12.2025 12:15	2981	2958	2963	2974	101,874.00
10.12.2025 12:45	2968	2954	2968	2961	58,942.00
10.12.2025 13:15	2970	2961	2965	2965	67,555.00
10.12.2025 13:45	2973	2967	2967	2973	45,759.00
10.12.2025 14:15	2969	2959	2969	2959	42,348.00
10.12.2025 14:45	2963	2959	2959	2963	30,324.00
10.12.2025 15:15	2962	2956	2956	2956	34,101.00
10.12.2025 15:45	2961	2950	2961	2957	33,667.00
10.12.2025 16:15	3003	2954	2955	3003	319,100.00
10.12.2025 16:45	3021	3000	3003	3021	380,371.00
10.12.2025 17:15	3040	2988	3021	3020	414,876.00
10.12.2025 17:45	3038	3007	3007	3007	1,035,189.00
11.12.2025 10:15	3031	2750	3013	3014	107,119.00
11.12.2025 10:45	3015	2981	3015	2987	141,280.00
11.12.2025 11:15	2999	2984	2987	2986	79,530.00
11.12.2025 11:45	3010	2981	2989	3005	459,206.00
11.12.2025 12:15	3010	3003	3005	3007	175,945.00
11.12.2025 12:45	3018	3003	3004	3014	164,149.00
11.12.2025 13:15	3017	3011	3014	3014	140,316.00
11.12.2025 13:45	3039	3014	3014	3035	197,915.00
11.12.2025 14:15	3053	3030	3031	3050	312,877.00
11.12.2025 14:45	3076	3053	3053	3072	423,612.00
11.12.2025 15:15	3087	3062	3067	3079	1,438,350.00
11.12.2025 15:45	3083	3069	3080	3076	296,761.00
11.12.2025 16:15	3079	3046	3076	3048	383,816.00
11.12.2025 16:45	3080	3047	3048	3076	597,184.00
11.12.2025 17:15	3096	3061	3077	3067	569,785.00
11.12.2025 17:45	3077	3047	3074	3074	1,064,034.00
14.12.2025 09:15	3074	3074	3074	3074	0.00
14.12.2025 09:45	3128	2916	-99.99	-99.99	0.00
14.12.2025 10:15	3100	2916	3074	3100	744,804.00
14.12.2025 10:45	3099	3060	3099	3062	462,428.00
14.12.2025 11:15	3076	3050	3061	3057	826,136.00
14.12.2025 11:45	3075	2922	3056	3020	322,198.00
14.12.2025 12:15	3044	3033	3035	3040	288,760.00
14.12.2025 12:45	3032	2973	3032	2990	931,410.00
14.12.2025 13:15	3000	2981	2990	2981	59,081.00
14.12.2025 13:45	2998	2998	2998	2998	5,516.00
14.12.2025 14:15	3000	2994	2999	2994	90,141.00
14.12.2025 14:45	2999	2988	2994	2990	9,899.00
14.12.2025 15:15	3000	2990	2990	2999	309,987.00
14.12.2025 15:45	3001	2991	3000	2994	131,384.00
14.12.2025 16:15	3000	2990	2999	2999	380,063.00
14.12.2025 16:45	2999	2999	2999	2999	0.00
14.12.2025 17:15	2999	2999	2999	2999	0.00
14.12.2025 17:45	2999	2999	2999	2999	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.12.2024	2,962.02	2,797.57	2,942.21	2,823.33	209,968.00
16.12.2024	2,938.25	2,815.41	2,823.33	2,916.45	188,696.00
17.12.2024	2,933.29	2,865.93	2,884.75	2,912.49	334,848.00
18.12.2024	2,918.43	2,846.12	2,912.49	2,848.10	284,608.00
19.12.2024	2,877.82	2,788.66	2,853.05	2,836.21	269,994.00
22.12.2024	2,906.54	2,792.62	2,792.62	2,885.74	90,981.00
23.12.2024	2,952.11	2,821.35	2,893.67	2,837.20	194,556.00
24.12.2024	2,881.78	2,846.12	2,846.12	2,880.79	109,499.00
25.12.2024	2,880.79	2,803.52	2,880.79	2,807.48	110,957.00
26.12.2024	2,782.71	2,726.25	2,768.85	2,742.10	575,310.00
29.12.2024	2,788.66	2,750.02	2,763.89	2,753.99	128,788.00
30.12.2024	2,794.60	2,718.32	2,741.11	2,724.27	208,551.00
31.12.2024	2,744.08	2,666.81	2,711.39	2,706.43	419,163.00
01.01.2025	2,743.09	2,695.54	2,706.43	2,714.36	273,751.00
02.01.2025	2,742.10	2,676.72	2,719.31	2,720.30	284,288.00
05.01.2025	2,749.03	2,685.63	2,723.28	2,704.45	171,891.00
06.01.2025	2,740.12	2,681.67	2,695.54	2,704.45	309,145.00
07.01.2025	2,731.20	2,657.89	2,731.20	2,692.57	239,050.00
08.01.2025	2,680.68	2,608.36	2,668.79	2,620.25	329,315.00
09.01.2025	2,724.27	2,615.30	2,649.97	2,670.77	363,685.00
12.01.2025	2,694.55	2,626.19	2,694.55	2,669.78	126,040.00
13.01.2025	2,722.29	2,622.23	2,722.29	2,661.86	251,805.00
14.01.2025	2,714.36	2,650.96	2,710.40	2,692.57	398,779.00
15.01.2025	2,699.50	2,652.94	2,675.72	2,686.62	336,531.00
16.01.2025	2,754.98	2,684.64	2,733.18	2,689.59	426,204.00
19.01.2025	2,711.39	2,689.59	2,711.39	2,699.50	148,365.00
20.01.2025	2,743.09	2,682.66	2,699.50	2,698.51	356,854.00
21.01.2025	2,723.28	2,675.72	2,708.42	2,696.53	255,190.00
22.01.2025	2,739.13	2,692.57	2,713.37	2,711.39	312,743.00
23.01.2025	2,734.17	2,694.55	2,717.33	2,708.42	288,315.00
26.01.2025	2,719.31	2,678.70	2,699.50	2,719.31	71,284.00
27.01.2025	2,733.18	2,669.78	2,723.28	2,676.72	252,729.00
28.01.2025	2,720.30	2,684.64	2,689.59	2,704.45	182,702.00
29.01.2025	2,734.17	2,685.63	2,706.43	2,694.55	203,933.00
30.01.2025	2,702.47	2,629.16	2,685.63	2,631.15	483,842.00
02.02.2025	2,651.95	2,611.33	2,651.95	2,625.20	242,666.00
03.02.2025	2,630.16	2,581.61	2,608.36	2,630.16	280,455.00
04.02.2025	2,674.73	2,616.29	2,674.73	2,664.83	254,900.00
05.02.2025	2,728.23	2,667.80	2,705.44	2,714.36	382,032.00
06.02.2025	2,714.36	2,664.83	2,710.40	2,696.53	302,620.00
09.02.2025	2,696.53	2,652.94	2,696.53	2,657.89	115,058.00
10.02.2025	2,684.64	2,641.05	2,641.05	2,682.66	224,717.00
11.02.2025	2,679.69	2,610.34	2,675.72	2,620.25	244,988.00
12.02.2025	2,645.01	2,533.07	2,633.13	2,548.92	453,682.00
13.02.2025	2,603.41	2,547.93	2,548.92	2,574.68	427,615.00
16.02.2025	2,622.23	2,571.71	2,594.49	2,605.39	115,185.00
17.02.2025	2,638.08	2,600.44	2,623.22	2,606.38	208,184.00
18.02.2025	2,638.08	2,569.73	2,614.31	2,603.41	325,872.00
19.02.2025	2,612.32	2,570.72	2,612.32	2,591.52	250,692.00
20.02.2025	2,608.36	2,568.74	2,591.52	2,588.55	252,087.00
23.02.2025	2,594.49	2,560.81	2,588.55	2,590.53	109,932.00
24.02.2025	2,605.39	2,508.31	2,605.39	2,517.22	270,057.00
25.02.2025	2,525.15	2,488.49	2,505.33	2,497.41	203,485.00
26.02.2025	2,531.09	2,491.47	2,512.27	2,520.19	160,118.00
27.02.2025	2,548.92	2,499.39	2,527.13	2,548.92	803,044.00
02.03.2025	2,548.92	2,527.13	2,548.92	2,528.12	62,006.00
03.03.2025	2,549.91	2,502.36	2,502.36	2,531.09	382,057.00
04.03.2025	2,541.00	2,436.98	2,541.00	2,441.93	456,535.00
05.03.2025	2,494.44	2,414.20	2,466.70	2,494.44	235,947.00
06.03.2025	2,494.44	2,422.12	2,491.47	2,494.44	373,822.00
09.03.2025	2,530.10	2,451.84	2,515.24	2,481.56	122,348.00
10.03.2025	2,517.22	2,451.84	2,481.56	2,454.81	205,473.00
11.03.2025	2,433.02	2,382.49	2,423.11	2,429.05	448,320.00
12.03.2025	2,501.37	2,430.05	2,440.94	2,470.66	314,592.00
13.03.2025	2,505.33	2,469.67	2,477.60	2,476.61	408,135.00
16.03.2025	2,526.14	2,487.50	2,510.29	2,520.19	134,459.00
17.03.2025	2,541.99	2,486.51	2,499.39	2,524.16	289,755.00
18.03.2025	2,524.16	2,431.04	2,524.16	2,451.84	530,455.00
19.03.2025	2,468.68	2,402.31	2,451.84	2,430.05	619,705.00
20.03.2025	2,454.81	2,379.52	2,446.89	2,379.52	514,596.00
23.03.2025	2,342.87	2,244.80	2,341.88	2,270.55	183,880.00
24.03.2025	2,343.86	2,273.52	2,297.30	2,319.09	263,919.00
25.03.2025	2,359.71	2,299.28	2,324.05	2,331.97	248,493.00
26.03.2025	2,369.62	2,298.29	2,336.93	2,329.00	201,930.00
27.03.2025	2,316.00	2,250.00	2,260.00	2,290.00	909,502.00
30.03.2025	2,290.00	2,257.00	2,290.00	2,260.00	111,794.00
31.03.2025	2,281.00	2,227.00	2,251.00	2,245.00	301,865.00
01.04.2025	2,318.00	2,258.00	2,262.00	2,293.00	408,130.00
02.04.2025	2,318.00	2,282.00	2,305.00	2,300.00	198,011.00
03.04.2025	2,300.00	2,272.00	2,300.00	2,290.00	186,851.00
06.04.2025	2,319.00	2,256.00	2,290.00	2,263.00	250,016.00
07.04.2025	2,351.00	2,200.00	2,240.00	2,351.00	542,789.00
08.04.2025	2,388.00	2,328.00	2,375.00	2,357.00	1,000,101.00
09.04.2025	2,370.00	2,319.00	2,343.00	2,332.00	281,271.00
10.04.2025	2,409.00	2,319.00	2,380.00	2,380.00	419,459.00
14.04.2025	2,465.00	2,378.00	2,403.00	2,432.00	723,510.00
15.04.2025	2,568.00	2,436.00	2,438.00	2,526.00	1,234,035.00
16.04.2025	2,555.00	2,504.00	2,505.00	2,505.00	216,461.00
17.04.2025	2,531.00	2,489.00	2,518.00	2,505.00	179,150.00
20.04.2025	2,556.00	2,501.00	2,540.00	2,514.00	93,083.00
21.04.2025	2,541.00	2,490.00	2,507.00	2,515.00	191,842.00
22.04.2025	2,556.00	2,486.00	2,508.00	2,515.00	309,743.00
23.04.2025	2,563.00	2,510.00	2,563.00	2,535.00	1,737,602.00
24.04.2025	2,565.00	2,504.00	2,535.00	2,510.00	951,700.00
27.04.2025	2,521.00	2,490.00	2,510.00	2,494.00	608,168.00
28.04.2025	2,550.00	2,494.00	2,494.00	2,511.00	366,737.00
29.04.2025	2,550.00	2,508.00	2,516.00	2,538.00	251,378.00
04.05.2025	2,565.00	2,485.00	2,511.00	2,496.00	132,654.00
05.05.2025	2,531.00	2,461.00	2,462.00	2,518.00	787,652.00
06.05.2025	2,621.00	2,526.00	2,526.00	2,594.00	2,065,509.00
07.05.2025	2,615.00	2,562.00	2,614.00	2,575.00	270,688.00
08.05.2025	2,606.00	2,552.00	2,587.00	2,556.00	351,928.00
11.05.2025	2,615.00	2,562.00	2,562.00	2,611.00	132,889.00
12.05.2025	2,674.00	2,609.00	2,650.00	2,628.00	499,751.00
13.05.2025	2,650.00	2,579.00	2,613.00	2,619.00	337,768.00
14.05.2025	2,720.00	2,623.00	2,631.00	2,670.00	321,174.00
15.05.2025	2,736.00	2,651.00	2,653.00	2,726.00	579,952.00
18.05.2025	2,800.00	2,733.00	2,739.00	2,799.00	139,320.00
19.05.2025	2,814.00	2,750.00	2,772.00	2,788.00	206,410.00
20.05.2025	2,822.00	2,750.00	2,780.00	2,750.00	256,711.00
21.05.2025	2,796.00	2,731.00	2,750.00	2,755.00	320,215.00
22.05.2025	2,766.00	2,700.00	2,755.00	2,722.00	241,837.00
25.05.2025	2,722.00	2,664.00	2,696.00	2,693.00	125,947.00
26.05.2025	2,789.00	2,683.00	2,719.00	2,732.00	191,139.00
27.05.2025	2,760.00	2,726.00	2,732.00	2,758.00	277,791.00
28.05.2025	2,787.00	2,721.00	2,721.00	2,745.00	136,954.00
29.05.2025	2,785.00	2,713.00	2,779.00	2,714.00	745,759.00
03.06.2025	2,727.00	2,627.00	2,715.00	2,636.00	277,871.00
04.06.2025	2,660.00	2,581.00	2,640.00	2,607.00	165,295.00
05.06.2025	2,680.00	2,576.00	2,610.00	2,680.00	211,044.00
08.06.2025	2,698.00	2,670.00	2,697.00	2,690.00	137,200.00
09.06.2025	2,704.00	2,601.00	2,671.00	2,683.00	128,102.00
10.06.2025	2,709.00	2,643.00	2,680.00	2,665.00	127,084.00
11.06.2025	2,657.00	2,590.00	2,649.00	2,612.00	227,097.00
12.06.2025	2,564.00	2,472.00	2,562.00	2,530.00	346,853.00
15.06.2025	2,631.00	2,487.00	2,519.00	2,598.00	177,772.00
16.06.2025	2,784.00	2,578.00	2,624.00	2,784.00	530,775.00
17.06.2025	2,884.00	2,717.00	2,784.00	2,753.00	596,435.00
18.06.2025	2,791.00	2,719.00	2,770.00	2,790.00	387,038.00
19.06.2025	2,840.00	2,735.00	2,787.00	2,823.00	597,436.00
22.06.2025	2,978.00	2,887.00	2,899.00	2,910.00	350,105.00
23.06.2025	2,900.00	2,815.00	2,900.00	2,839.00	310,055.00
24.06.2025	2,950.00	2,870.00	2,899.00	2,909.00	503,767.00
25.06.2025	2,987.00	2,854.00	2,909.00	2,985.00	486,957.00
26.06.2025	2,969.00	2,901.00	2,951.00	2,950.00	705,141.00
29.06.2025	2,977.00	2,901.00	2,950.00	2,977.00	187,576.00
30.06.2025	3,021.00	2,956.00	2,972.00	3,000.00	415,597.00
01.07.2025	3,035.00	2,965.00	3,000.00	3,023.00	319,679.00
02.07.2025	3,065.00	2,993.00	3,023.00	3,048.00	376,972.00
03.07.2025	3,087.00	3,015.00	3,064.00	3,086.00	513,490.00
06.07.2025	3,079.00	3,023.00	3,079.00	3,043.00	177,560.00
07.07.2025	3,043.00	2,970.00	3,043.00	2,985.00	495,640.00
08.07.2025	2,984.00	2,907.00	2,968.00	2,949.00	447,578.00
09.07.2025	3,011.00	2,947.00	2,949.00	3,011.00	507,726.00
10.07.2025	3,030.00	3,001.00	3,007.00	3,015.00	393,306.00
13.07.2025	3,000.00	2,926.00	2,966.00	2,960.00	174,737.00
14.07.2025	2,974.00	2,899.00	2,921.00	2,960.00	176,604.00
15.07.2025	2,983.00	2,934.00	2,957.00	2,965.00	276,705.00
16.07.2025	2,970.00	2,851.00	2,934.00	2,866.00	375,239.00
17.07.2025	2,874.00	2,835.00	2,866.00	2,861.00	311,004.00
20.07.2025	2,870.00	2,805.00	2,861.00	2,814.00	139,022.00
21.07.2025	2,856.00	2,803.00	2,808.00	2,856.00	230,124.00
22.07.2025	2,930.00	2,836.00	2,849.00	2,930.00	380,174.00
23.07.2025	3,031.00	2,917.00	2,965.00	3,025.00	334,174.00
24.07.2025	3,003.00	2,911.00	2,993.00	2,922.00	1,022,714.00
27.07.2025	2,900.00	2,840.00	2,900.00	2,843.00	183,604.00
28.07.2025	2,872.00	2,804.00	2,860.00	2,860.00	337,159.00
29.07.2025	2,867.00	2,811.00	2,848.00	2,820.00	160,564.00
30.07.2025	2,824.00	2,759.00	2,820.00	2,784.00	162,452.00
31.07.2025	2,897.00	2,771.00	2,799.00	2,820.00	451,849.00
04.08.2025	2,832.00	2,732.00	2,820.00	2,754.00	260,231.00
05.08.2025	2,731.00	2,608.00	2,730.00	2,656.00	484,859.00
06.08.2025	2,665.00	2,554.00	2,630.00	2,565.00	452,833.00
07.08.2025	2,550.00	2,460.00	2,490.00	2,509.00	3,490,840.00
10.08.2025	2,576.00	2,518.00	2,519.00	2,547.00	366,570.00
11.08.2025	2,550.00	2,487.00	2,547.00	2,516.00	639,004.00
12.08.2025	2,543.00	2,490.00	2,520.00	2,499.00	260,812.00
13.08.2025	2,564.00	2,501.00	2,509.00	2,547.00	272,487.00
14.08.2025	2,590.00	2,492.00	2,538.00	2,580.00	368,881.00
17.08.2025	2,649.00	2,590.00	2,619.00	2,646.00	125,928.00
18.08.2025	2,646.00	2,550.00	2,646.00	2,580.00	489,543.00
19.08.2025	2,644.00	2,581.00	2,589.00	2,594.00	189,266.00
20.08.2025	2,614.00	2,541.00	2,594.00	2,565.00	166,883.00
21.08.2025	2,576.00	2,535.00	2,541.00	2,545.00	176,357.00
24.08.2025	2,618.00	2,556.00	2,558.00	2,600.00	98,882.00
25.08.2025	2,617.00	2,570.00	2,594.00	2,605.00	174,015.00
26.08.2025	2,595.00	2,527.00	2,576.00	2,549.00	330,150.00
27.08.2025	2,654.00	2,527.00	2,527.00	2,638.00	513,418.00
28.08.2025	2,690.00	2,606.00	2,655.00	2,643.00	601,759.00
31.08.2025	2,676.00	2,594.00	2,643.00	2,660.00	231,485.00
01.09.2025	2,650.00	2,613.00	2,637.00	2,615.00	118,265.00
02.09.2025	2,615.00	2,525.00	2,615.00	2,525.00	193,774.00
03.09.2025	2,556.00	2,498.00	2,519.00	2,517.00	222,476.00
04.09.2025	2,607.00	2,527.00	2,530.00	2,604.00	216,913.00
07.09.2025	2,750.00	2,605.00	2,639.00	2,680.00	135,936.00
08.09.2025	2,738.00	2,646.00	2,680.00	2,646.00	246,753.00
09.09.2025	2,691.00	2,630.00	2,649.00	2,688.00	742,841.00
10.09.2025	2,676.00	2,615.00	2,656.00	2,615.00	192,664.00
11.09.2025	2,632.00	2,574.00	2,632.00	2,586.00	390,284.00
14.09.2025	2,585.00	2,540.00	2,567.00	2,580.00	106,164.00
15.09.2025	2,602.00	2,508.00	2,580.00	2,528.00	155,636.00
16.09.2025	2,546.00	2,467.00	2,515.00	2,504.00	311,702.00
17.09.2025	2,549.00	2,444.00	2,535.00	2,449.00	366,939.00
18.09.2025	2,489.00	2,429.00	2,446.00	2,475.00	316,732.00
21.09.2025	2,500.00	2,403.00	2,471.00	2,425.00	143,800.00
25.09.2025	2,470.00	2,410.00	2,453.00	2,410.00	790,466.00
28.09.2025	2,575.00	2,458.00	2,460.00	2,557.00	280,901.00
29.09.2025	2,602.00	2,520.00	2,587.00	2,547.00	355,700.00
30.09.2025	2,737.00	2,611.00	2,611.00	2,708.00	862,232.00
05.10.2025	2,864.00	2,727.00	2,829.00	2,770.00	400,355.00
08.10.2025	2,789.00	2,685.00	2,770.00	2,759.00	172,659.00
09.10.2025	2,961.00	2,841.00	2,841.00	2,910.00	736,915.00
12.10.2025	3,060.00	2,877.00	2,877.00	2,942.00	608,299.00
15.10.2025	3,058.00	2,965.00	2,969.00	2,986.00	1,367,559.00
16.10.2025	3,005.00	2,941.00	2,986.00	2,941.00	693,350.00
19.10.2025	2,980.00	2,875.00	2,963.00	2,918.00	239,134.00
20.10.2025	2,965.00	2,903.00	2,918.00	2,934.00	226,640.00
21.10.2025	2,950.00	2,824.00	2,934.00	2,833.00	448,658.00
22.10.2025	2,920.00	2,829.00	2,833.00	2,889.00	218,704.00
23.10.2025	2,968.00	2,870.00	2,871.00	2,937.00	236,761.00
26.10.2025	3,000.00	2,936.00	2,952.00	2,998.00	229,785.00
27.10.2025	3,036.00	2,959.00	3,036.00	2,989.00	188,517.00
28.10.2025	2,987.00	2,936.00	2,974.00	2,960.00	193,152.00
29.10.2025	2,982.00	2,940.00	2,960.00	2,970.00	360,317.00
30.10.2025	2,955.00	2,888.00	2,954.00	2,910.00	560,022.00
02.11.2025	2,940.00	2,880.00	2,940.00	2,913.00	89,504.00
03.11.2025	3,040.00	2,932.00	2,961.00	3,020.00	435,039.00
04.11.2025	3,040.00	2,981.00	3,001.00	3,030.00	294,464.00
05.11.2025	3,039.00	2,966.00	3,030.00	2,982.00	182,866.00
06.11.2025	2,995.00	2,955.00	2,995.00	2,955.00	501,019.00
09.11.2025	2,999.00	2,913.00	2,964.00	2,948.00	108,210.00
10.11.2025	3,016.00	2,970.00	2,988.00	3,000.00	203,853.00
11.11.2025	2,999.00	2,944.00	2,996.00	2,971.00	520,584.00
12.11.2025	3,050.00	2,971.00	2,971.00	3,050.00	149,172.00
13.11.2025	3,059.00	2,979.00	3,050.00	3,027.00	219,700.00
16.11.2025	3,101.00	3,016.00	3,059.00	3,101.00	193,602.00
17.11.2025	3,106.00	3,051.00	3,102.00	3,077.00	164,853.00
18.11.2025	3,106.00	3,012.00	3,048.00	3,039.00	235,480.00
19.11.2025	3,052.00	2,942.00	3,039.00	2,963.00	228,813.00
20.11.2025	2,963.00	2,845.00	2,963.00	2,870.00	511,127.00
23.11.2025	2,869.00	2,762.00	2,842.00	2,764.00	217,198.00
24.11.2025	2,906.00	2,734.00	2,791.00	2,883.00	1,338,470.00
25.11.2025	2,900.00	2,810.00	2,895.00	2,900.00	217,517.00
26.11.2025	2,919.00	2,851.00	2,919.00	2,890.00	343,316.00
27.11.2025	2,950.00	2,886.00	2,890.00	2,930.00	697,942.00
30.11.2025	2,989.00	2,903.00	2,916.00	2,949.00	172,775.00
01.12.2025	2,930.00	2,871.00	2,876.00	2,874.00	182,197.00
02.12.2025	2,996.00	2,885.00	2,894.00	2,996.00	315,436.00
03.12.2025	3,028.00	2,946.00	2,996.00	2,979.00	176,495.00
04.12.2025	2,993.00	2,920.00	2,993.00	2,969.00	301,223.00
07.12.2025	2,983.00	2,938.00	2,969.00	2,951.00	90,096.00
08.12.2025	2,966.00	2,905.00	2,905.00	2,935.00	131,654.00
09.12.2025	2,985.00	2,921.00	2,924.00	2,980.00	206,214.00
10.12.2025	3,040.00	2,949.00	2,980.00	3,007.00	1,512,623.00
11.12.2025	3,096.00	2,981.00	3,010.00	3,074.00	1,653,659.00
14.12.2025	3,100.00	2,951.00	3,074.00	2,999.00	234,373.00
14.12.2025	3,128.00	2,916.00	-99.99	3,100.00	0.00

צרו איתנו קשר *5988