גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארד

ARAD

מניה 1091651 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5221	5221	5221	5221	0.00
09:44	5221	5221	5221	5221	0.00
09:47	5221	5221	5221	5221	0.00
09:50	5221	5221	5221	5221	0.00
09:53	5221	5221	5221	5221	0.00
09:56	5221	5221	5221	5221	0.00
10:02	5182	5182	5182	5182	0.00
10:05	5182	5182	5182	5182	0.00
10:08	5182	5182	5182	5182	0.00
10:11	5182	5182	5182	5182	0.00
10:14	5182	5182	5182	5182	0.00
10:17	5182	5182	5182	5182	0.00
10:20	5182	5182	5182	5182	0.00
10:23	5182	5182	5182	5182	0.00
10:26	5182	5182	5182	5182	0.00
10:29	5182	5182	5182	5182	0.00
10:32	5182	5182	5182	5182	0.00
10:35	5182	5182	5182	5182	0.00
10:38	5182	5182	5182	5182	0.00
10:41	5207	5207	5207	5207	3,488.00
10:44	5207	5207	5207	5207	0.00
10:47	5207	5207	5207	5207	0.00
10:50	5207	5207	5207	5207	0.00
10:53	5207	5207	5207	5207	0.00
10:56	5207	5207	5207	5207	0.00
11:02	5207	5207	5207	5207	0.00
11:05	5207	5207	5207	5207	0.00
11:08	5207	5207	5207	5207	0.00
11:11	5207	5207	5207	5207	0.00
11:14	5176	5150	5176	5150	6,458.00
11:17	5150	5150	5150	5150	0.00
11:20	5150	5150	5150	5150	0.00
11:23	5150	5150	5150	5150	0.00
11:26	5150	5150	5150	5150	0.00
11:29	5150	5150	5150	5150	7,725.00
11:32	5150	5150	5150	5150	0.00
11:35	5150	5150	5150	5150	0.00
11:38	5150	5150	5150	5150	0.00
11:41	5150	5150	5150	5150	0.00
11:44	5150	5150	5150	5150	0.00
11:47	5150	5150	5150	5150	0.00
11:50	5150	5150	5150	5150	0.00
11:53	5150	5150	5150	5150	0.00
11:56	5150	5150	5150	5150	0.00
11:59	5150	5150	5150	5150	0.00
12:02	5150	5150	5150	5150	0.00
12:05	5150	5150	5150	5150	0.00
12:08	5150	5150	5150	5150	0.00
12:20	5172	5172	5172	5172	3,827.00
12:23	5172	5172	5172	5172	0.00
12:26	5172	5172	5172	5172	0.00
12:29	5172	5172	5172	5172	0.00
12:32	5172	5172	5172	5172	0.00
12:35	5172	5172	5172	5172	0.00
12:38	5172	5172	5172	5172	0.00
12:41	5172	5172	5172	5172	0.00
12:44	5172	5172	5172	5172	0.00
12:47	5172	5172	5172	5172	0.00
12:50	5172	5172	5172	5172	0.00
12:53	5172	5172	5172	5172	0.00
12:56	5172	5172	5172	5172	0.00
12:59	5172	5172	5172	5172	0.00
13:02	5172	5172	5172	5172	0.00
13:05	5172	5172	5172	5172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025 09:15	5325	5325	5325	5325	0.00
27.07.2025 09:45	5325	5325	-99.99	-99.99	0.00
27.07.2025 10:15	5325	5286	5323	5286	3,494.00
27.07.2025 10:45	5363	5329	5363	5329	1,980.00
27.07.2025 11:15	5317	5301	5301	5317	25,636.00
27.07.2025 11:45	5317	5317	5317	5317	0.00
27.07.2025 12:15	5315	5314	5315	5314	5,686.00
27.07.2025 12:45	5315	5290	5315	5290	33,798.00
27.07.2025 13:15	5290	5290	5290	5290	12,748.00
27.07.2025 13:45	5315	5315	5315	5315	50,598.00
27.07.2025 14:15	5315	5315	5315	5315	0.00
27.07.2025 14:45	5315	5315	5315	5315	0.00
27.07.2025 15:15	5298	5298	5298	5298	635.00
27.07.2025 15:45	5325	5292	5298	5292	5,931.00
27.07.2025 16:15	5322	5292	5314	5314	21,627.00
27.07.2025 16:45	5314	5314	5314	5314	0.00
27.07.2025 17:15	5314	5314	5314	5314	0.00
27.07.2025 17:45	5314	5314	5314	5314	0.00
28.07.2025 09:15	5314	5314	5314	5314	0.00
28.07.2025 09:45	5314	5314	-99.99	-99.99	0.00
28.07.2025 10:15	5360	5314	5314	5360	19,042.00
28.07.2025 10:45	5355	5297	5355	5340	26,693.00
28.07.2025 11:15	5364	5364	5364	5364	8,046.00
28.07.2025 11:45	5340	5327	5340	5327	11,636.00
28.07.2025 12:15	5327	5327	5327	5327	0.00
28.07.2025 12:45	5323	5323	5323	5323	585.00
28.07.2025 13:15	5323	5323	5323	5323	0.00
28.07.2025 13:45	5290	5285	5285	5290	218,368.00
28.07.2025 14:15	5290	5246	5290	5260	194,438.00
28.07.2025 14:45	5260	5245	5260	5245	11,187.00
28.07.2025 15:15	5249	5245	5245	5249	6,821.00
28.07.2025 15:45	5250	5210	5210	5250	16,854.00
28.07.2025 16:15	5260	5260	5260	5260	526.00
28.07.2025 16:45	5310	5290	5290	5304	30,247.00
28.07.2025 17:15	5324	5271	5271	5318	33,638.00
28.07.2025 17:45	5318	5318	5318	5318	212,507.00
29.07.2025 09:15	5318	5318	5318	5318	0.00
29.07.2025 09:45	5264	5264	-99.99	-99.99	0.00
29.07.2025 10:15	5380	5366	5380	5366	4,297.00
29.07.2025 10:45	5366	5366	5366	5366	0.00
29.07.2025 11:15	5345	5344	5344	5345	52,910.00
29.07.2025 11:45	5345	5345	5345	5345	17,317.00
29.07.2025 12:15	5358	5349	5349	5358	28,429.00
29.07.2025 12:45	5358	5358	5358	5358	0.00
29.07.2025 13:15	5350	5309	5309	5342	13,584.00
29.07.2025 13:45	5342	5342	5342	5342	0.00
29.07.2025 14:15	5341	5306	5341	5306	9,670.00
29.07.2025 14:45	5306	5306	5306	5306	106.00
29.07.2025 15:15	5307	5305	5307	5305	20,636.00
29.07.2025 15:45	5305	5305	5305	5305	0.00
29.07.2025 16:15	5325	5299	5299	5325	4,507.00
29.07.2025 16:45	5357	5325	5347	5325	196,437.00
29.07.2025 17:15	5349	5244	5296	5248	20,865.00
29.07.2025 17:45	5326	5305	5313	5313	67,793.00
30.07.2025 09:15	5313	5313	5313	5313	0.00
30.07.2025 09:45	5313	5313	-99.99	-99.99	0.00
30.07.2025 10:15	5313	5313	5313	5313	53.00
30.07.2025 10:45	5313	5313	5313	5313	0.00
30.07.2025 11:15	5256	5239	5239	5255	14,063.00
30.07.2025 11:45	5266	5260	5260	5266	8,790.00
30.07.2025 12:15	5278	5278	5278	5278	3,166.00
30.07.2025 12:45	5266	5266	5266	5266	947.00
30.07.2025 13:15	5266	5265	5266	5265	158,400.00
30.07.2025 13:45	5278	5266	5266	5278	13,167.00
30.07.2025 14:15	5266	5266	5266	5266	347,240.00
30.07.2025 14:45	5266	5266	5266	5266	8,425.00
30.07.2025 15:15	5266	5266	5266	5266	0.00
30.07.2025 15:45	5266	5235	5266	5235	356,681.00
30.07.2025 16:15	5231	5230	5231	5230	5,648.00
30.07.2025 16:45	5240	5240	5240	5240	4,034.00
30.07.2025 17:15	5249	5203	5230	5239	3,246.00
30.07.2025 17:45	5221	5203	5203	5221	46,145.00
31.07.2025 09:15	5221	5221	5221	5221	0.00
31.07.2025 09:45	5221	5221	-99.99	-99.99	0.00
31.07.2025 10:15	5221	5182	5221	5182	1,555.00
31.07.2025 10:45	5207	5207	5207	5207	3,488.00
31.07.2025 11:15	5207	5207	5207	5207	0.00
31.07.2025 11:45	5150	5150	5150	5150	9,836.00
31.07.2025 12:15	5150	5150	5150	5150	0.00
31.07.2025 12:45	5172	5172	5172	5172	3,827.00
31.07.2025 13:15	5172	5172	5172	5172	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2024	4,530.58	4,433.77	4,603.19	4,433.77	16,324.00
04.08.2024	4,473.47	4,402.80	4,433.77	4,441.52	7,793.00
05.08.2024	4,366.01	4,260.49	4,441.52	4,356.33	11,417.00
06.08.2024	4,481.21	4,356.33	4,356.33	4,395.05	6,853.00
07.08.2024	4,457.01	4,410.54	4,395.05	4,424.09	2,622.00
08.08.2024	4,492.83	4,433.77	4,424.09	4,478.31	25,584.00
11.08.2024	4,574.14	4,478.31	4,478.31	4,531.55	2,904.00
12.08.2024	4,519.93	4,440.55	4,531.55	4,471.53	3,605.00
14.08.2024	4,529.61	4,471.53	4,471.53	4,489.92	5,318.00
15.08.2024	4,609.00	4,497.67	4,489.92	4,579.95	7,060.00
18.08.2024	4,616.74	4,465.72	4,579.95	4,590.60	1,339.00
19.08.2024	4,636.10	4,559.62	4,590.60	4,590.60	2,141.00
20.08.2024	4,693.22	4,590.60	4,590.60	4,680.63	22,021.00
21.08.2024	4,690.31	4,636.10	4,680.63	4,686.44	11,919.00
22.08.2024	4,695.15	4,609.00	4,686.44	4,649.65	6,386.00
25.08.2024	4,649.65	4,617.71	4,649.65	4,646.75	14,637.00
26.08.2024	4,693.22	4,566.40	4,693.22	4,569.30	40,487.00
27.08.2024	4,646.75	4,459.91	4,569.30	4,493.79	23,780.00
28.08.2024	4,701.93	4,517.03	4,493.79	4,639.01	40,455.00
29.08.2024	4,704.83	4,611.90	4,639.01	4,654.49	12,035.00
01.09.2024	4,626.42	4,602.22	4,654.49	4,618.68	335.00
02.09.2024	4,707.74	4,618.68	4,618.68	4,646.75	5,071.00
03.09.2024	4,786.15	4,643.85	4,646.75	4,742.59	164,178.00
04.09.2024	4,740.65	4,631.26	4,742.59	4,714.52	3,812.00
05.09.2024	4,737.75	4,512.19	4,714.52	4,601.25	5,350.00
08.09.2024	4,601.25	4,554.78	4,601.25	4,563.50	3,824.00
09.09.2024	4,637.07	4,567.37	4,563.50	4,613.84	3,108.00
10.09.2024	4,742.59	4,586.73	4,613.84	4,688.38	128,894.00
11.09.2024	4,688.38	4,635.13	4,688.38	4,666.11	7,241.00
12.09.2024	4,683.54	4,578.02	4,666.11	4,632.23	4,149.00
15.09.2024	4,651.59	4,560.59	4,632.23	4,624.48	2,256.00
16.09.2024	4,616.74	4,552.85	4,624.48	4,564.46	1,223.00
17.09.2024	4,617.71	4,541.23	4,564.46	4,589.63	14,600.00
18.09.2024	4,668.05	4,588.67	4,589.63	4,612.87	4,264.00
19.09.2024	4,695.15	4,464.75	4,612.87	4,513.16	17,452.00
22.09.2024	4,687.41	4,483.15	4,513.16	4,624.48	2,741.00
23.09.2024	4,629.33	4,485.08	4,624.48	4,550.91	1,745.00
24.09.2024	4,629.33	4,528.65	4,550.91	4,603.19	1,338.00
25.09.2024	4,688.38	4,603.19	4,603.19	4,676.76	7,754.00
26.09.2024	4,730.97	4,656.43	4,676.76	4,712.58	2,577.00
29.09.2024	4,768.73	4,703.87	4,712.58	4,743.56	5,423.00
30.09.2024	4,743.56	4,646.75	4,743.56	4,669.02	5,539.00
01.10.2024	4,754.21	4,627.39	4,669.02	4,663.21	33,947.00
06.10.2024	4,699.99	4,618.68	4,663.21	4,636.10	6,316.00
07.10.2024	4,786.15	4,636.10	4,636.10	4,685.47	31,553.00
08.10.2024	4,744.53	4,581.89	4,685.47	4,655.46	61,913.00
09.10.2024	4,672.89	4,603.19	4,655.46	4,656.43	32,989.00
10.10.2024	4,737.75	4,688.38	4,656.43	4,714.52	3,939.00
13.10.2024	4,748.40	4,714.52	4,714.52	4,727.10	6,014.00
14.10.2024	4,769.70	4,657.40	4,727.10	4,704.83	13,323.00
15.10.2024	4,747.43	4,704.83	4,704.83	4,734.84	2,761.00
20.10.2024	4,818.10	4,699.03	4,734.84	4,810.35	4,715.00
21.10.2024	4,815.20	4,754.21	4,754.21	4,797.77	4,726.00
22.10.2024	4,840.36	4,712.58	4,797.77	4,840.36	7,148.00
27.10.2024	4,973.96	4,838.43	4,840.36	4,884.90	8,690.00
28.10.2024	4,925.56	4,831.65	4,884.90	4,884.90	13,971.00
29.10.2024	4,981.70	4,881.02	4,884.90	4,950.73	21,275.00
30.10.2024	4,983.64	4,917.81	4,950.73	4,937.17	29,617.00
31.10.2024	5,004.94	4,936.20	4,937.17	4,980.74	19,944.00
03.11.2024	4,974.93	4,847.14	4,980.74	4,971.05	6,592.00
04.11.2024	4,972.02	4,913.94	4,971.05	4,945.88	2,155.00
05.11.2024	4,967.18	4,902.32	4,945.88	4,934.27	4,236.00
06.11.2024	4,980.74	4,864.57	4,934.27	4,892.64	6,775.00
07.11.2024	4,942.98	4,867.47	4,892.64	4,904.26	69,259.00
10.11.2024	5,002.03	4,894.58	4,904.26	4,998.16	5,108.00
11.11.2024	5,002.03	4,961.37	4,998.16	4,987.51	18,175.00
12.11.2024	5,044.63	4,959.44	4,987.51	5,038.82	13,015.00
13.11.2024	5,187.90	5,038.82	5,038.82	5,176.29	12,114.00
14.11.2024	5,176.29	5,128.85	5,176.29	5,160.80	8,231.00
17.11.2024	5,187.90	5,090.13	5,160.80	5,167.57	13,009.00
18.11.2024	5,286.65	5,168.54	5,167.57	5,261.48	25,258.00
19.11.2024	5,326.34	5,035.92	5,035.92	5,276.00	17,472.00
20.11.2024	5,369.90	5,261.48	5,276.00	5,290.52	14,974.00
21.11.2024	5,324.40	5,289.55	5,290.52	5,317.62	12,180.00
24.11.2024	5,416.37	5,275.03	5,324.40	5,374.74	4,272.00
25.11.2024	5,415.40	4,951.69	5,415.40	5,032.04	51,322.00
26.11.2024	5,116.27	4,980.74	5,033.98	5,033.01	14,025.00
27.11.2024	5,089.16	4,840.36	5,033.01	4,913.94	17,891.00
28.11.2024	5,031.08	4,634.17	4,913.94	4,803.58	10,169.00
01.12.2024	4,897.48	4,762.92	4,803.58	4,825.84	21,379.00
02.12.2024	4,897.48	4,775.50	4,825.84	4,811.32	14,963.00
03.12.2024	4,942.98	4,743.56	4,811.32	4,930.40	264,850.00
04.12.2024	5,003.00	4,858.76	4,930.40	4,887.80	55,132.00
05.12.2024	4,969.12	4,887.80	4,887.80	4,937.17	65,143.00
08.12.2024	5,030.11	4,931.36	4,937.17	5,013.65	10,432.00
09.12.2024	5,038.82	4,948.79	5,013.65	4,973.96	6,024.00
10.12.2024	5,000.10	4,922.65	4,973.96	4,942.98	16,022.00
11.12.2024	4,976.86	4,887.80	4,942.98	4,920.71	11,238.00
12.12.2024	4,905.23	4,721.29	4,920.71	4,900.39	10,362.00
15.12.2024	4,907.16	4,836.49	4,900.39	4,864.57	6,535.00
16.12.2024	4,985.58	4,894.58	4,864.57	4,975.90	13,670.00
17.12.2024	4,980.74	4,882.96	4,975.90	4,975.90	16,038.00
18.12.2024	4,984.61	4,925.56	4,984.61	4,971.05	7,526.00
19.12.2024	4,931.36	4,799.71	4,803.58	4,905.23	5,300.00
22.12.2024	4,989.45	4,904.26	4,905.23	4,964.28	3,182.00
23.12.2024	4,969.12	4,829.72	4,937.17	4,868.44	15,065.00
24.12.2024	4,923.62	4,847.14	4,868.44	4,868.44	10,754.00
25.12.2024	4,878.12	4,797.77	4,868.44	4,837.46	85,071.00
26.12.2024	4,839.40	4,747.43	4,837.46	4,775.50	153,148.00
29.12.2024	4,828.75	4,753.24	4,758.08	4,777.44	11,892.00
30.12.2024	4,830.68	4,733.88	4,777.44	4,750.33	13,800.00
31.12.2024	4,864.57	4,741.62	4,750.33	4,839.40	113,983.00
01.01.2025	4,980.74	4,837.46	4,839.40	4,980.74	11,674.00
02.01.2025	5,025.27	4,917.81	4,980.74	4,934.27	152,158.00
05.01.2025	5,032.04	4,934.27	4,934.27	5,005.91	7,666.00
06.01.2025	5,129.82	5,000.10	5,005.91	5,128.85	18,038.00
07.01.2025	5,170.48	5,072.70	5,128.85	5,155.96	109,652.00
08.01.2025	5,130.79	5,006.87	5,155.96	5,039.79	9,924.00
09.01.2025	5,104.65	5,024.30	5,039.79	5,073.67	15,176.00
12.01.2025	5,166.61	5,082.38	5,073.67	5,131.75	4,770.00
13.01.2025	5,168.54	5,050.44	5,131.75	5,116.27	9,683.00
14.01.2025	5,166.61	5,056.25	5,116.27	5,111.43	8,294.00
15.01.2025	5,149.18	5,045.60	5,111.43	5,134.66	3,910.00
16.01.2025	5,158.86	5,084.32	5,154.99	5,155.96	10,495.00
19.01.2025	5,168.54	5,041.72	5,041.72	5,154.99	7,203.00
20.01.2025	5,157.89	5,074.64	5,154.99	5,146.28	5,458.00
21.01.2025	5,166.61	5,063.99	5,146.28	5,125.95	3,875.00
22.01.2025	5,160.80	5,092.06	5,125.95	5,109.49	90,379.00
23.01.2025	5,128.85	4,964.28	5,109.49	5,005.91	11,894.00
26.01.2025	5,031.08	4,983.64	5,005.91	5,025.27	2,309.00
27.01.2025	5,121.11	4,888.77	5,025.27	5,062.05	9,724.00
28.01.2025	5,122.07	4,982.67	5,062.05	4,998.16	6,055.00
29.01.2025	5,034.95	4,933.30	4,998.16	4,949.76	16,934.00
30.01.2025	5,031.08	4,909.10	4,949.76	4,940.08	6,490.00
02.02.2025	4,958.47	4,884.90	4,940.08	4,917.81	2,356.00
03.02.2025	4,917.81	4,743.56	4,917.81	4,743.56	39,214.00
04.02.2025	4,936.20	4,759.05	4,743.56	4,870.38	30,875.00
05.02.2025	5,032.04	4,870.38	4,870.38	4,946.85	9,627.00
06.02.2025	4,996.22	4,742.59	4,946.85	4,927.49	66,359.00
09.02.2025	4,995.26	4,898.45	4,927.49	4,979.77	2,318.00
10.02.2025	4,978.80	4,857.79	4,934.27	4,902.32	14,644.00
11.02.2025	4,902.32	4,809.39	4,902.32	4,834.56	73,812.00
12.02.2025	4,865.53	4,684.51	4,834.56	4,734.84	24,124.00
13.02.2025	4,840.36	4,691.28	4,734.84	4,820.04	67,227.00
16.02.2025	4,893.61	4,741.62	4,820.04	4,792.93	23,699.00
17.02.2025	4,840.36	4,763.89	4,792.93	4,791.96	36,414.00
18.02.2025	4,848.11	4,752.27	4,791.96	4,775.50	32,065.00
19.02.2025	4,782.28	4,697.09	4,775.50	4,735.81	7,699.00
20.02.2025	4,840.36	4,710.64	4,735.81	4,833.59	31,381.00
23.02.2025	4,850.05	4,731.94	4,833.59	4,816.16	3,616.00
24.02.2025	4,894.58	4,743.56	4,816.16	4,775.50	10,844.00
25.02.2025	4,855.85	4,753.24	4,775.50	4,830.68	9,117.00
26.02.2025	4,933.30	4,827.78	4,830.68	4,918.78	8,196.00
27.02.2025	4,899.42	4,823.91	4,918.78	4,879.09	21,256.00
02.03.2025	4,879.09	4,767.76	4,879.09	4,815.20	8,393.00
03.03.2025	4,853.92	4,762.92	4,815.20	4,833.59	7,589.00
04.03.2025	4,842.30	4,646.75	4,833.59	4,646.75	19,546.00
05.03.2025	4,731.94	4,613.84	4,675.79	4,663.21	8,082.00
06.03.2025	4,692.25	4,645.78	4,663.21	4,659.34	10,738.00
09.03.2025	4,744.53	4,621.58	4,627.39	4,719.36	1,799.00
10.03.2025	4,791.96	4,683.54	4,719.36	4,733.88	14,006.00
11.03.2025	4,763.89	4,610.93	4,733.88	4,743.56	11,806.00
12.03.2025	4,887.80	4,700.96	4,743.56	4,865.53	9,514.00
13.03.2025	4,917.81	4,709.68	4,865.53	4,772.60	3,922.00
16.03.2025	4,869.41	4,689.35	4,772.60	4,824.88	12,047.00
17.03.2025	4,862.63	4,738.72	4,824.88	4,747.43	59,845.00
18.03.2025	4,745.49	4,617.71	4,745.49	4,669.02	36,768.00
19.03.2025	4,730.00	4,659.34	4,669.02	4,710.64	3,497.00
20.03.2025	4,864.57	4,722.26	4,725.16	4,792.93	13,809.00
23.03.2025	4,777.44	4,588.67	4,792.93	4,684.51	11,703.00
24.03.2025	4,830.68	4,681.60	4,684.51	4,792.93	9,580.00
25.03.2025	4,871.34	4,785.18	4,805.51	4,834.56	20,904.00
26.03.2025	4,878.12	4,830.68	4,840.36	4,861.66	20,996.00
27.03.2025	4,922.65	4,810.35	4,810.35	4,892.64	50,792.00
30.03.2025	4,892.64	4,794.87	4,892.64	4,837.46	6,020.00
31.03.2025	4,893.61	4,799.71	4,837.46	4,888.77	46,494.00
01.04.2025	5,012.68	4,879.09	4,888.77	4,977.83	10,888.00
02.04.2025	5,014.62	4,907.16	4,977.83	4,921.68	5,861.00
03.04.2025	4,895.55	4,656.43	4,895.55	4,656.43	26,583.00
06.04.2025	4,617.71	4,413.44	4,413.44	4,507.35	9,206.00
07.04.2025	4,506.38	4,395.05	4,500.57	4,452.17	26,153.00
08.04.2025	4,629.33	4,469.59	4,452.17	4,604.16	6,132.00
09.04.2025	4,610.93	4,455.07	4,604.16	4,480.24	4,946.00
10.04.2025	4,701.93	4,480.24	4,480.24	4,661.27	17,278.00
14.04.2025	4,751.30	4,657.40	4,699.03	4,729.04	7,876.00
15.04.2025	4,800.67	4,717.42	4,729.04	4,787.12	4,688.00
16.04.2025	5,014.62	4,760.98	4,882.96	4,990.42	17,525.00
17.04.2025	5,146.28	4,917.81	4,990.42	5,126.91	13,668.00
20.04.2025	5,392.17	5,089.16	5,126.91	5,392.17	60,449.00
21.04.2025	5,401.85	5,096.90	5,392.17	5,395.07	137,357.00
22.04.2025	5,397.97	5,227.59	5,395.07	5,245.02	15,872.00
23.04.2025	5,395.07	5,130.79	5,392.17	5,178.22	33,991.00
24.04.2025	5,266.32	5,065.93	5,179.19	5,101.74	8,041.00
27.04.2025	5,101.74	5,000.10	5,101.74	5,080.45	9,386.00
28.04.2025	5,148.21	4,986.54	5,080.45	5,036.88	11,106.00
29.04.2025	5,033.98	4,985.58	5,033.98	4,995.26	14,519.00
04.05.2025	4,995.26	4,845.21	4,995.26	4,959.44	8,395.00
05.05.2025	4,987.51	4,939.11	4,959.44	4,943.95	6,696.00
06.05.2025	5,032.04	4,921.68	4,943.95	4,936.20	23,007.00
07.05.2025	5,198.55	4,936.20	4,936.20	5,161.77	23,530.00
08.05.2025	5,239.21	5,130.79	5,161.77	5,231.47	8,152.00
11.05.2025	5,305.04	5,189.84	5,231.47	5,213.07	2,387.00
12.05.2025	5,347.64	5,147.24	5,213.07	5,236.31	3,500.00
13.05.2025	5,318.59	5,171.45	5,239.21	5,171.45	34,157.00
14.05.2025	5,362.16	5,171.45	5,171.45	5,361.19	19,237.00
15.05.2025	5,362.16	5,298.26	5,361.19	5,329.24	7,218.00
18.05.2025	5,357.32	5,253.73	5,329.24	5,319.56	3,470.00
19.05.2025	5,321.50	5,227.59	5,319.56	5,303.10	2,933.00
20.05.2025	5,361.19	5,222.75	5,303.10	5,263.41	2,003.00
21.05.2025	5,360.22	5,200.49	5,285.68	5,227.59	8,744.00
22.05.2025	5,245.02	5,142.40	5,227.59	5,152.08	3,901.00
25.05.2025	5,161.77	5,050.44	5,152.08	5,087.22	2,995.00
26.05.2025	5,130.79	4,976.86	5,087.22	5,094.00	5,761.00
27.05.2025	5,279.00	5,094.00	5,094.00	5,254.00	4,738.00
28.05.2025	5,316.00	5,211.00	5,254.00	5,297.00	2,040.00
29.05.2025	5,398.00	5,297.00	5,297.00	5,348.00	2,976.00
03.06.2025	5,409.00	5,348.00	5,348.00	5,391.00	2,068.00
04.06.2025	5,432.00	5,360.00	5,432.00	5,366.00	5,741.00
05.06.2025	5,448.00	5,357.00	5,366.00	5,406.00	3,175.00
08.06.2025	5,419.00	5,335.00	5,406.00	5,364.00	2,006.00
09.06.2025	5,430.00	5,364.00	5,364.00	5,389.00	2,656.00
10.06.2025	5,390.00	5,148.00	5,380.00	5,217.00	79,020.00
11.06.2025	5,320.00	5,148.00	5,217.00	5,172.00	44,416.00
12.06.2025	5,301.00	5,014.00	5,172.00	5,136.00	16,560.00
15.06.2025	5,349.00	5,084.00	5,085.00	5,207.00	1,602.00
16.06.2025	5,467.00	5,207.00	5,322.00	5,467.00	10,484.00
17.06.2025	5,467.00	5,310.00	5,467.00	5,352.00	7,077.00
18.06.2025	5,490.00	5,332.00	5,430.00	5,389.00	16,702.00
19.06.2025	5,480.00	5,362.00	5,389.00	5,448.00	2,057.00
22.06.2025	5,448.00	5,338.00	5,448.00	5,389.00	10,752.00
23.06.2025	5,415.00	5,174.00	5,415.00	5,200.00	5,329.00
24.06.2025	5,348.00	5,154.00	5,200.00	5,210.00	72,156.00
25.06.2025	5,340.00	5,158.00	5,210.00	5,158.00	53,881.00
26.06.2025	5,249.00	5,158.00	5,158.00	5,197.00	14,268.00
29.06.2025	5,380.00	5,130.00	5,197.00	5,322.00	8,531.00
30.06.2025	5,349.00	5,266.00	5,322.00	5,310.00	6,247.00
01.07.2025	5,524.00	5,260.00	5,310.00	5,498.00	70,977.00
02.07.2025	5,540.00	5,446.00	5,498.00	5,457.00	17,170.00
03.07.2025	5,603.00	5,457.00	5,457.00	5,557.00	30,438.00
06.07.2025	5,800.00	5,549.00	5,557.00	5,614.00	8,028.00
07.07.2025	5,658.00	5,425.00	5,614.00	5,425.00	6,749.00
08.07.2025	5,420.00	5,141.00	5,355.00	5,166.00	12,517.00
09.07.2025	5,248.00	5,126.00	5,166.00	5,178.00	16,450.00
10.07.2025	5,244.00	5,113.00	5,199.00	5,159.00	11,405.00
13.07.2025	5,195.00	5,051.00	5,159.00	5,091.00	4,583.00
14.07.2025	5,140.00	5,004.00	5,091.00	5,113.00	3,054.00
15.07.2025	5,113.00	5,030.00	5,113.00	5,044.00	7,484.00
16.07.2025	5,048.00	4,982.00	5,002.00	5,006.00	11,057.00
17.07.2025	5,117.00	4,999.00	5,006.00	5,045.00	8,136.00
20.07.2025	5,295.00	5,045.00	5,045.00	5,164.00	9,148.00
21.07.2025	5,164.00	5,082.00	5,164.00	5,130.00	4,383.00
22.07.2025	5,241.00	5,076.00	5,130.00	5,168.00	11,523.00
23.07.2025	5,260.00	5,168.00	5,168.00	5,245.00	11,959.00
24.07.2025	5,465.00	5,260.00	5,320.00	5,325.00	24,732.00
27.07.2025	5,363.00	5,286.00	5,325.00	5,314.00	4,684.00
28.07.2025	5,364.00	5,210.00	5,314.00	5,318.00	23,864.00
29.07.2025	5,380.00	5,248.00	5,380.00	5,313.00	12,246.00
30.07.2025	5,313.00	5,203.00	5,313.00	5,221.00	23,500.00
31.07.2025	5,221.00	5,150.00	-99.99	5,221.00	0.00

צרו איתנו קשר *5988