גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1206	1206	1206	1206	0.00
09:44	1206	1206	1206	1206	0.00
09:47	1206	1206	1206	1206	0.00
09:50	1206	1206	1206	1206	0.00
09:53	1206	1206	1206	1206	0.00
09:56	1206	1206	1206	1206	0.00
09:59	1206	1206	1206	1206	12.00
10:02	1206	1206	1206	1206	0.00
10:05	1206	1206	1206	1206	0.00
10:08	1206	1206	1206	1206	0.00
10:11	1206	1206	1206	1206	0.00
10:14	1206	1206	1206	1206	0.00
10:17	1206	1206	1206	1206	0.00
10:20	1206	1206	1206	1206	0.00
10:23	1206	1206	1206	1206	0.00
10:26	1205	1205	1205	1205	1,012.00
10:29	1205	1205	1205	1205	0.00
10:32	1205	1205	1205	1205	0.00
10:35	1205	1205	1205	1205	0.00
10:38	1205	1205	1205	1205	0.00
10:41	1205	1205	1205	1205	0.00
10:44	1205	1205	1205	1205	0.00
10:47	1205	1205	1205	1205	0.00
10:50	1205	1205	1205	1205	0.00
10:53	1205	1205	1205	1205	0.00
10:56	1205	1205	1205	1205	0.00
10:59	1205	1205	1205	1205	0.00
11:02	1205	1205	1205	1205	0.00
11:05	1205	1205	1205	1205	0.00
11:08	1205	1205	1205	1205	0.00
11:11	1205	1205	1205	1205	0.00
11:14	1205	1205	1205	1205	0.00
11:17	1205	1205	1205	1205	0.00
11:20	1205	1205	1205	1205	0.00
11:23	1205	1205	1205	1205	0.00
11:26	1205	1205	1205	1205	0.00
11:29	1205	1205	1205	1205	0.00
11:32	1205	1205	1205	1205	0.00
11:35	1205	1205	1205	1205	0.00
11:38	1202	1202	1202	1202	1,081.00
11:41	1202	1202	1202	1202	0.00
11:44	1202	1202	1202	1202	0.00
11:47	1202	1202	1202	1202	0.00
11:50	1202	1201	1202	1201	708.00
11:53	1201	1201	1201	1201	0.00
11:56	1201	1201	1201	1201	0.00
11:59	1201	1201	1201	1201	0.00
12:02	1201	1201	1201	1201	0.00
12:05	1201	1201	1201	1201	0.00
12:08	1201	1201	1201	1201	0.00
12:11	1201	1201	1201	1201	0.00
12:14	1201	1201	1201	1201	0.00
12:17	1201	1201	1201	1201	0.00
12:20	1201	1201	1201	1201	0.00
12:23	1201	1201	1201	1201	0.00
12:26	1201	1201	1201	1201	0.00
12:29	1201	1201	1201	1201	0.00
12:32	1201	1201	1201	1201	0.00
12:35	1201	1201	1201	1201	0.00
12:38	1201	1201	1201	1201	0.00
12:41	1214	1214	1214	1214	3,350.00
12:44	1214	1214	1214	1214	0.00
12:47	1214	1214	1214	1214	0.00
12:50	1214	1214	1214	1214	0.00
12:53	1214	1214	1214	1214	0.00
12:56	1214	1214	1214	1214	0.00
12:59	1214	1214	1214	1214	0.00
13:02	1214	1214	1214	1214	0.00
13:05	1214	1214	1214	1214	0.00
13:08	1214	1214	1214	1214	0.00
13:11	1214	1214	1214	1214	0.00
13:14	1214	1214	1214	1214	0.00
13:17	1214	1214	1214	1214	0.00
13:20	1214	1214	1214	1214	0.00
13:23	1214	1214	1214	1214	0.00
13:26	1214	1214	1214	1214	0.00
13:32	1206	1206	1206	1206	0.00
13:35	1206	1206	1206	1206	0.00
13:41	1206	1206	1206	1206	0.00
13:44	1206	1206	1206	1206	0.00
13:50	1206	1206	1206	1206	0.00
13:53	1206	1206	1206	1206	0.00
13:56	1203	1203	1203	1203	3,115.00
13:59	1203	1203	1203	1203	0.00
14:02	1203	1203	1203	1203	0.00
14:05	1203	1203	1203	1203	0.00
14:08	1203	1203	1203	1203	0.00
14:11	1203	1203	1203	1203	0.00
14:14	1203	1203	1203	1203	0.00
14:17	1203	1203	1203	1203	0.00
14:20	1203	1203	1203	1203	0.00
14:23	1203	1203	1203	1203	0.00
14:26	1203	1203	1203	1203	0.00
14:29	1203	1203	1203	1203	0.00
14:32	1203	1203	1203	1203	0.00
14:35	1203	1203	1203	1203	0.00
14:38	1203	1203	1203	1203	0.00
14:41	1203	1203	1203	1203	0.00
14:44	1203	1203	1203	1203	0.00
14:47	1203	1203	1203	1203	0.00
14:50	1203	1203	1203	1203	0.00
14:53	1203	1203	1203	1203	0.00
14:56	1203	1203	1203	1203	0.00
14:59	1203	1203	1203	1203	0.00
15:02	1203	1203	1203	1203	0.00
15:05	1203	1203	1203	1203	0.00
15:08	1203	1203	1203	1203	0.00
15:11	1203	1203	1203	1203	0.00
15:14	1203	1203	1203	1203	0.00
15:17	1208	1208	1208	1208	567.00
15:20	1208	1208	1208	1208	0.00
15:23	1207	1207	1207	1207	627.00
15:26	1207	1207	1207	1207	0.00
15:29	1204	1202	1204	1202	1,431.00
15:32	1202	1202	1202	1202	0.00
15:35	1200	1200	1200	1200	39,528.00
15:38	1200	1200	1200	1200	0.00
15:41	1200	1200	1200	1200	0.00
15:44	1200	1200	1200	1200	0.00
15:47	1200	1200	1200	1200	0.00
15:50	1200	1200	1200	1200	0.00
15:53	1200	1200	1200	1200	0.00
15:56	1200	1200	1200	1200	0.00
15:59	1200	1200	1200	1200	0.00
16:02	1200	1200	1200	1200	0.00
16:05	1200	1200	1200	1200	0.00
16:08	1200	1200	1200	1200	0.00
16:11	1200	1200	1200	1200	0.00
16:14	1200	1200	1200	1200	0.00
16:17	1200	1200	1200	1200	0.00
16:20	1200	1200	1200	1200	0.00
16:23	1200	1200	1200	1200	0.00
16:26	1200	1200	1200	1200	0.00
16:29	1200	1200	1200	1200	0.00
16:32	1200	1200	1200	1200	0.00
16:35	1200	1200	1200	1200	0.00
16:38	1200	1200	1200	1200	0.00
16:41	1200	1200	1200	1200	0.00
16:44	1200	1200	1200	1200	0.00
16:47	1200	1200	1200	1200	0.00
16:50	1200	1200	1200	1200	0.00
16:53	1200	1200	1200	1200	0.00
16:56	1200	1200	1200	1200	0.00
17:02	1205	1205	1205	1205	0.00
17:05	1205	1205	1205	1205	0.00
17:08	1205	1205	1205	1205	0.00
17:11	1205	1205	1205	1205	0.00
17:14	1205	1205	1205	1205	0.00
17:17	1205	1205	1205	1205	0.00
17:20	1205	1205	1205	1205	0.00
17:23	1205	1205	1205	1205	0.00
17:26	1205	1205	1205	1205	0.00
17:29	1205	1205	1205	1205	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2025 09:15	1228	1228	1228	1228	0.00
07.07.2025 09:45	1228	1228	-99.99	-99.99	0.00
07.07.2025 10:15	1228	1228	1228	1228	171.00
07.07.2025 10:45	1228	1226	1228	1226	760.00
07.07.2025 11:15	1212	1211	1212	1211	4,641.00
07.07.2025 11:45	1212	1212	1212	1212	1,818.00
07.07.2025 12:15	1212	1210	1212	1210	1,949.00
07.07.2025 12:45	1210	1210	1210	1210	0.00
07.07.2025 13:15	1211	1210	1210	1211	12,481.00
07.07.2025 13:45	1211	1211	1211	1211	484.00
07.07.2025 14:15	1211	1210	1211	1210	5,239.00
07.07.2025 14:45	1211	1210	1210	1210	17,468.00
07.07.2025 15:15	1211	1210	1211	1210	7,604.00
07.07.2025 15:45	1211	1211	1211	1211	10,814.00
07.07.2025 16:15	1211	1211	1211	1211	605.00
07.07.2025 16:45	1211	1211	1211	1211	1,332.00
07.07.2025 17:15	1211	1206	1211	1210	7,059.00
07.07.2025 17:45	1211	1206	1211	1211	78,363.00
08.07.2025 09:15	1211	1211	1211	1211	0.00
08.07.2025 09:45	1211	1211	-99.99	-99.99	0.00
08.07.2025 10:15	1211	1211	1211	1211	1,998.00
08.07.2025 10:45	1211	1211	1211	1211	968.00
08.07.2025 11:15	1204	1203	1204	1203	1,191.00
08.07.2025 11:45	1203	1203	1203	1203	469.00
08.07.2025 12:15	1211	1202	1202	1211	22,067.00
08.07.2025 12:45	1211	1211	1211	1211	65,333.00
08.07.2025 13:15	1208	1208	1208	1208	507.00
08.07.2025 13:45	1208	1202	1208	1202	3,274.00
08.07.2025 14:15	1201	1200	1201	1200	3,421.00
08.07.2025 14:45	1204	1204	1204	1204	2,757.00
08.07.2025 15:15	1204	1204	1204	1204	0.00
08.07.2025 15:45	1211	1211	1211	1211	7,035.00
08.07.2025 16:15	1211	1208	1208	1211	8,238.00
08.07.2025 16:45	1211	1211	1211	1211	1,162.00
08.07.2025 17:15	1208	1195	1208	1195	5,445.00
08.07.2025 17:45	1211	1209	1211	1209	159,857.00
09.07.2025 09:15	1209	1209	1209	1209	0.00
09.07.2025 09:45	1209	1209	-99.99	-99.99	0.00
09.07.2025 10:15	1209	1204	1204	1209	1,885.00
09.07.2025 10:45	1209	1209	1209	1209	0.00
09.07.2025 11:15	1209	1209	1209	1209	6,117.00
09.07.2025 11:45	1209	1209	1209	1209	5,525.00
09.07.2025 12:15	1209	1200	1209	1200	10,205.00
09.07.2025 12:45	1198	1198	1198	1198	599.00
09.07.2025 13:15	1186	1186	1186	1186	4,151.00
09.07.2025 13:45	1185	1185	1185	1185	71.00
09.07.2025 14:15	1185	1185	1185	1185	592.00
09.07.2025 14:45	1189	1189	1189	1189	475.00
09.07.2025 15:15	1187	1187	1187	1187	2,445.00
09.07.2025 15:45	1187	1187	1187	1187	0.00
09.07.2025 16:15	1178	1177	1177	1178	9,199.00
09.07.2025 16:45	1178	1178	1178	1178	0.00
09.07.2025 17:15	1193	1179	1179	1193	10,526.00
09.07.2025 17:45	1200	1191	1191	1191	59,156.00
10.07.2025 09:15	1191	1191	1191	1191	0.00
10.07.2025 09:45	1191	1191	-99.99	-99.99	0.00
10.07.2025 10:15	1191	1190	1191	1190	3,808.00
10.07.2025 10:45	1190	1190	1190	1190	0.00
10.07.2025 11:15	1201	1196	1196	1201	503.00
10.07.2025 11:45	1211	1206	1211	1206	3,013.00
10.07.2025 12:15	1206	1206	1206	1206	0.00
10.07.2025 12:45	1201	1201	1201	1201	1,188.00
10.07.2025 13:15	1201	1201	1201	1201	0.00
10.07.2025 13:45	1206	1204	1204	1206	111,900.00
10.07.2025 14:15	1206	1206	1206	1206	735.00
10.07.2025 14:45	1206	1206	1206	1206	482.00
10.07.2025 15:15	1206	1206	1206	1206	3,147.00
10.07.2025 15:45	1206	1206	1206	1206	24.00
10.07.2025 16:15	1206	1206	1206	1206	0.00
10.07.2025 16:45	1206	1206	1206	1206	1,929.00
10.07.2025 17:15	1206	1206	1206	1206	482.00
10.07.2025 17:45	1206	1206	1206	1206	103,209.00
13.07.2025 09:15	1206	1206	1206	1206	0.00
13.07.2025 09:45	1180	1180	-99.99	-99.99	0.00
13.07.2025 10:15	1206	1206	1206	1206	12.00
13.07.2025 10:45	1205	1205	1205	1205	1,012.00
13.07.2025 11:15	1205	1205	1205	1205	8,977.00
13.07.2025 11:45	1202	1197	1197	1202	1,668.00
13.07.2025 12:15	1202	1201	1202	1201	708.00
13.07.2025 12:45	1214	1214	1214	1214	3,350.00
13.07.2025 13:15	1214	1214	1214	1214	0.00
13.07.2025 13:45	1206	1206	1206	1206	868.00
13.07.2025 14:15	1203	1203	1203	1203	3,115.00
13.07.2025 14:45	1203	1203	1203	1203	0.00
13.07.2025 15:15	1203	1203	1203	1203	0.00
13.07.2025 15:45	1212	1170	1208	1200	42,155.00
13.07.2025 16:15	1215	1205	1205	1205	28,329.00
13.07.2025 16:45	1205	1205	1205	1205	0.00
13.07.2025 17:15	1205	1205	1205	1205	0.00
13.07.2025 17:45	1205	1205	1205	1205	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.07.2024	769.15	766.24	766.34	769.05	25,358.00
15.07.2024	769.05	769.05	769.05	769.05	1,349.00
16.07.2024	769.05	762.75	769.05	767.79	2,015.00
17.07.2024	767.79	762.46	767.79	766.53	2,307.00
18.07.2024	775.07	743.64	766.53	770.41	5,482.00
21.07.2024	775.94	770.41	770.41	774.10	1,676.00
22.07.2024	774.10	760.03	774.10	768.86	7,619.00
23.07.2024	771.09	740.73	768.86	764.20	13,757.00
24.07.2024	782.83	764.20	764.20	775.26	25,304.00
25.07.2024	803.10	775.26	775.26	788.94	8,714.00
28.07.2024	783.90	757.12	788.94	771.87	7,241.00
29.07.2024	775.17	754.41	771.87	775.17	10,155.00
30.07.2024	781.57	767.31	775.17	772.35	6,597.00
31.07.2024	772.35	752.76	754.70	771.19	13,475.00
01.08.2024	771.19	771.19	771.19	771.19	39,938.00
04.08.2024	771.19	749.85	750.43	759.06	4,620.00
05.08.2024	774.10	720.94	756.64	768.86	14,414.00
06.08.2024	790.10	776.04	776.04	783.02	5,983.00
07.08.2024	789.52	780.31	783.02	787.39	2,960.00
08.08.2024	783.41	764.88	787.39	782.54	2,579.00
11.08.2024	800.39	782.54	782.54	790.49	3,787.00
12.08.2024	790.49	790.49	790.49	790.49	441.00
14.08.2024	790.49	790.40	790.49	790.40	688.00
15.08.2024	787.68	767.11	790.40	775.07	3,952.00
18.08.2024	775.07	775.07	775.07	775.07	701.00
19.08.2024	775.07	775.07	775.07	775.07	461.00
20.08.2024	775.07	775.07	775.07	775.07	91.00
21.08.2024	774.00	774.00	775.07	774.00	582.00
22.08.2024	774.00	770.51	774.00	771.29	1,787.00
25.08.2024	773.81	771.29	771.29	772.45	3,767.00
26.08.2024	772.45	766.34	772.45	767.31	9,594.00
27.08.2024	776.04	764.50	767.31	774.58	6,131.00
28.08.2024	774.58	774.39	774.58	774.49	893.00
29.08.2024	774.49	771.19	774.49	773.42	2,468.00
01.09.2024	776.14	773.42	776.04	776.04	3,241.00
02.09.2024	776.04	765.85	776.04	775.65	3,331.00
03.09.2024	771.19	771.19	775.65	771.19	288.00
04.09.2024	771.19	747.13	771.19	755.57	936.00
05.09.2024	757.41	736.66	755.57	755.67	4,413.00
08.09.2024	771.67	751.79	755.67	755.96	2,136.00
09.09.2024	752.76	751.59	755.96	752.37	963.00
10.09.2024	759.16	752.37	752.37	759.16	327.00
11.09.2024	771.19	759.16	759.16	767.41	593.00
12.09.2024	766.24	765.56	767.41	766.05	962.00
15.09.2024	766.34	755.28	766.05	766.24	496.00
16.09.2024	766.24	734.13	766.24	757.12	4,970.00
17.09.2024	757.12	749.07	757.12	749.36	773.00
18.09.2024	749.36	732.39	749.36	734.91	215.00
19.09.2024	759.06	759.06	734.91	759.06	312.00
22.09.2024	759.06	731.71	759.06	738.50	1,010.00
23.09.2024	740.24	738.50	738.50	739.27	1,167.00
24.09.2024	767.79	739.27	739.27	764.20	8,733.00
25.09.2024	776.04	764.20	764.20	775.36	936.00
26.09.2024	801.94	775.65	775.36	789.91	3,456.00
29.09.2024	809.99	790.59	790.59	806.40	2,903.00
30.09.2024	815.81	813.77	814.84	814.84	7,385.00
01.10.2024	816.78	811.54	816.78	815.33	1,588.00
06.10.2024	815.33	814.84	815.33	814.94	719.00
07.10.2024	822.50	809.99	814.94	814.74	3,523.00
08.10.2024	814.74	745.48	814.74	803.49	11,167.00
09.10.2024	819.98	799.71	803.49	806.21	7,589.00
10.10.2024	818.72	806.21	806.21	815.33	1,227.00
13.10.2024	822.60	810.57	815.33	820.76	1,911.00
14.10.2024	820.76	766.34	820.76	810.57	246,823.00
15.10.2024	839.09	810.57	810.57	835.12	15,775.00
20.10.2024	873.04	842.97	842.97	850.83	7,268.00
21.10.2024	895.36	850.83	850.83	889.15	27,408.00
22.10.2024	918.93	828.91	889.15	869.45	26,633.00
27.10.2024	889.05	869.45	869.45	887.21	3,780.00
28.10.2024	905.06	863.34	887.21	889.83	4,614.00
29.10.2024	938.23	892.35	899.24	893.80	6,984.00
30.10.2024	931.25	856.36	893.80	895.16	36,887.00
31.10.2024	904.09	814.84	895.16	892.15	17,735.00
03.11.2024	892.15	873.04	892.15	887.30	6,776.00
04.11.2024	885.65	882.07	887.30	882.55	435.00
05.11.2024	890.50	864.90	882.55	881.39	12,711.00
06.11.2024	887.59	864.22	881.39	879.74	30,638.00
07.11.2024	887.59	863.34	879.74	871.78	15,822.00
10.11.2024	896.23	871.78	871.78	885.46	15,293.00
11.11.2024	897.20	882.74	885.46	884.20	26,794.00
12.11.2024	895.84	878.86	884.20	884.30	4,505.00
13.11.2024	896.33	891.09	884.30	893.12	8,042.00
14.11.2024	919.90	886.82	893.12	893.22	12,393.00
17.11.2024	936.00	893.12	893.22	914.85	6,200.00
18.11.2024	969.08	922.90	914.85	932.70	12,466.00
19.11.2024	952.49	895.36	932.70	906.61	44,103.00
20.11.2024	906.70	852.19	906.61	862.47	24,710.00
21.11.2024	888.27	862.47	862.47	866.93	6,800.00
24.11.2024	890.12	855.68	866.93	869.55	5,591.00
25.11.2024	902.15	874.01	869.55	889.53	18,020.00
26.11.2024	909.91	840.55	889.53	905.15	19,104.00
27.11.2024	969.08	884.49	905.15	918.35	26,877.00
28.11.2024	936.68	854.03	918.35	875.66	19,510.00
01.12.2024	913.40	871.20	875.66	892.44	18,227.00
02.12.2024	900.88	882.74	892.44	889.34	8,532.00
03.12.2024	889.34	889.05	889.34	889.34	60,136.00
04.12.2024	897.20	879.83	889.34	892.15	8,447.00
05.12.2024	910.78	888.47	892.15	889.92	8,827.00
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
13.07.2025	1,215.00	1,170.00	-99.99	1,214.00	0.00

צרו איתנו קשר *5988