גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1260	1260	1260	1260	0.00
09:44	1260	1260	1260	1260	0.00
09:47	1260	1260	1260	1260	0.00
09:50	1260	1260	1260	1260	0.00
09:53	1260	1260	1260	1260	0.00
09:56	1260	1260	1260	1260	0.00
09:59	1260	1260	1260	1260	0.00
10:05	1260	1260	1260	1260	113.00
10:08	1260	1260	1260	1260	0.00
10:11	1260	1260	1260	1260	0.00
10:14	1260	1260	1260	1260	0.00
10:17	1260	1260	1260	1260	0.00
10:20	1260	1260	1260	1260	0.00
10:23	1260	1260	1260	1260	844.00
10:26	1260	1260	1260	1260	340.00
10:29	1260	1260	1260	1260	226.00
10:32	1260	1260	1260	1260	378.00
10:35	1260	1260	1260	1260	0.00
10:38	1260	1260	1260	1260	504.00
10:41	1260	1260	1260	1260	0.00
10:44	1260	1260	1260	1260	0.00
10:47	1260	1260	1260	1260	0.00
10:50	1260	1260	1260	1260	0.00
10:53	1260	1260	1260	1260	0.00
10:56	1260	1260	1260	1260	0.00
10:59	1254	1254	1254	1254	727.00
11:02	1254	1254	1254	1254	0.00
11:05	1260	1254	1254	1260	25,446.00
11:08	1260	1260	1260	1260	0.00
11:11	1260	1260	1260	1260	0.00
11:14	1260	1260	1260	1260	30,630.00
11:17	1260	1260	1260	1260	0.00
11:20	1260	1260	1260	1260	617.00
11:23	1260	1260	1260	1260	0.00
11:26	1260	1260	1260	1260	504.00
11:29	1260	1260	1260	1260	0.00
11:32	1260	1260	1260	1260	504.00
11:35	1260	1260	1260	1260	504.00
11:38	1260	1260	1260	1260	0.00
11:41	1260	1260	1260	1260	1,990.00
11:44	1260	1260	1260	1260	478.00
11:47	1260	1260	1260	1260	0.00
11:50	1260	1260	1260	1260	1,789.00
11:53	1260	1260	1260	1260	3,515.00
11:56	1260	1260	1260	1260	0.00
11:59	1260	1260	1260	1260	0.00
12:02	1260	1260	1260	1260	99,640.00
12:05	1260	1260	1260	1260	0.00
12:08	1260	1260	1260	1260	0.00
12:11	1260	1260	1260	1260	0.00
12:14	1260	1260	1260	1260	617.00
12:17	1260	1260	1260	1260	0.00
12:20	1260	1260	1260	1260	0.00
12:23	1260	1260	1260	1260	2,557.00
12:26	1260	1260	1260	1260	0.00
12:29	1260	1260	1260	1260	0.00
12:32	1260	1260	1260	1260	0.00
12:35	1260	1260	1260	1260	0.00
12:38	1260	1260	1260	1260	0.00
12:41	1260	1260	1260	1260	0.00
12:44	1260	1260	1260	1260	0.00
12:47	1260	1260	1260	1260	0.00
12:50	1260	1260	1260	1260	0.00
12:53	1260	1260	1260	1260	0.00
12:56	1260	1260	1260	1260	0.00
12:59	1260	1260	1260	1260	0.00
13:02	1260	1260	1260	1260	0.00
13:05	1260	1260	1260	1260	0.00
13:08	1260	1260	1260	1260	0.00
13:11	1259	1259	1259	1259	1,901.00
13:14	1259	1259	1259	1259	0.00
13:17	1259	1259	1259	1259	0.00
13:20	1259	1259	1259	1259	0.00
13:23	1259	1259	1259	1259	0.00
13:26	1259	1259	1259	1259	0.00
13:29	1259	1259	1259	1259	0.00
13:32	1259	1259	1259	1259	0.00
13:35	1259	1259	1259	1259	0.00
13:38	1259	1259	1259	1259	0.00
13:41	1259	1259	1259	1259	0.00
13:44	1259	1259	1259	1259	0.00
13:47	1259	1259	1259	1259	0.00
13:50	1259	1259	1259	1259	0.00
13:53	1259	1259	1259	1259	0.00
13:59	1259	1259	1259	1259	0.00
14:02	1259	1259	1259	1259	0.00
14:05	1259	1259	1259	1259	0.00
14:08	1259	1259	1259	1259	0.00
14:11	1259	1259	1259	1259	0.00
14:14	1259	1259	1259	1259	0.00
14:17	1259	1259	1259	1259	0.00
14:20	1259	1259	1259	1259	0.00
14:23	1258	1258	1258	1258	3,145.00
14:26	1258	1258	1258	1258	0.00
14:29	1258	1258	1258	1258	0.00
14:32	1258	1258	1258	1258	0.00
14:35	1258	1258	1258	1258	0.00
14:38	1258	1258	1258	1258	0.00
14:41	1258	1258	1258	1258	0.00
14:44	1258	1258	1258	1258	0.00
14:47	1258	1258	1258	1258	0.00
14:50	1258	1258	1258	1258	0.00
14:53	1258	1258	1258	1258	0.00
14:56	1258	1258	1258	1258	0.00
14:59	1258	1258	1258	1258	0.00
15:02	1258	1258	1258	1258	0.00
15:05	1258	1258	1258	1258	0.00
15:08	1259	1259	1259	1259	2,643.00
15:11	1259	1259	1259	1259	1,233.00
15:14	1259	1259	1259	1259	1,233.00
15:17	1259	1259	1259	1259	2,442.00
15:20	1259	1259	1259	1259	1,057.00
15:23	1255	1255	1255	1255	238.00
15:26	1255	1255	1255	1255	0.00
15:29	1255	1255	1255	1255	0.00
15:32	1255	1255	1255	1255	0.00
15:35	1255	1255	1255	1255	0.00
15:38	1255	1255	1255	1255	0.00
15:41	1255	1255	1255	1255	0.00
15:44	1255	1255	1255	1255	0.00
15:47	1259	1259	1259	1259	1,447.00
15:50	1259	1259	1259	1259	2,518.00
15:53	1259	1259	1259	1259	1,510.00
15:56	1259	1259	1259	1259	0.00
15:59	1259	1259	1259	1259	0.00
16:02	1259	1259	1259	1259	604.00
16:05	1259	1259	1259	1259	0.00
16:08	1259	1259	1259	1259	2,492.00
16:11	1259	1259	1259	1259	0.00
16:14	1259	1259	1259	1259	0.00
16:17	1259	1259	1259	1259	0.00
16:20	1256	1256	1256	1256	2,147.00
16:23	1256	1256	1256	1256	0.00
16:26	1256	1256	1256	1256	0.00
16:29	1259	1255	1255	1259	740.00
16:35	1259	1259	1259	1259	0.00
16:44	1259	1259	1259	1259	0.00
16:47	1259	1259	1259	1259	2,178.00
16:50	1259	1259	1259	1259	0.00
16:53	1259	1259	1259	1259	2,694.00
16:56	1259	1259	1259	1259	0.00
17:02	1259	1258	1259	1259	8,069.00
17:05	1259	1259	1259	1259	9,316.00
17:08	1259	1259	1259	1259	0.00
17:11	1259	1259	1259	1259	0.00
17:14	1259	1259	1259	1259	0.00
17:17	1259	1259	1259	1259	0.00
17:20	1259	1259	1259	1259	0.00
17:23	1259	1259	1259	1259	104,685.00
17:26	1259	1259	1259	1259	0.00
17:29	1259	1259	1259	1259	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1204	1204	1204	1204	0.00
29.06.2025 09:45	1204	1204	-99.99	-99.99	0.00
29.06.2025 10:15	1208	1204	1204	1208	2,149.00
29.06.2025 10:45	1208	1208	1208	1208	0.00
29.06.2025 11:15	1208	1208	1208	1208	0.00
29.06.2025 11:45	1211	1211	1211	1211	617.00
29.06.2025 12:15	1211	1211	1211	1211	0.00
29.06.2025 12:45	1211	1211	1211	1211	0.00
29.06.2025 13:15	1211	1211	1211	1211	0.00
29.06.2025 13:45	1211	1211	1211	1211	0.00
29.06.2025 14:15	1225	1220	1220	1220	10,535.00
29.06.2025 14:45	1225	1224	1224	1225	11,544.00
29.06.2025 15:15	1225	1225	1225	1225	514.00
29.06.2025 15:45	1275	1225	1225	1225	8,709.00
29.06.2025 16:15	1275	1241	1241	1241	21,891.00
29.06.2025 16:45	1241	1241	1241	1241	0.00
29.06.2025 17:15	1241	1241	1241	1241	0.00
29.06.2025 17:45	1241	1241	1241	1241	0.00
30.06.2025 09:15	1241	1241	1241	1241	0.00
30.06.2025 09:45	1241	1200	-99.99	-99.99	0.00
30.06.2025 10:15	1248	1201	1201	1248	158,420.00
30.06.2025 10:45	1248	1248	1248	1248	0.00
30.06.2025 11:15	1230	1230	1230	1230	38,339.00
30.06.2025 11:45	1246	1246	1246	1246	2,143.00
30.06.2025 12:15	1246	1246	1246	1246	0.00
30.06.2025 12:45	1246	1246	1246	1246	1,021.00
30.06.2025 13:15	1250	1246	1246	1250	798.00
30.06.2025 13:45	1250	1237	1240	1250	5,216.00
30.06.2025 14:15	1259	1258	1258	1258	7,977.00
30.06.2025 14:45	1257	1256	1257	1256	3,343.00
30.06.2025 15:15	1255	1255	1255	1255	1,004.00
30.06.2025 15:45	1255	1255	1255	1255	0.00
30.06.2025 16:15	1255	1255	1255	1255	0.00
30.06.2025 16:45	1258	1257	1257	1258	28,892.00
30.06.2025 17:15	1258	1255	1258	1255	8,523.00
30.06.2025 17:45	1257	1251	1256	1257	221,709.00
01.07.2025 09:15	1257	1257	1257	1257	0.00
01.07.2025 09:45	1257	1257	-99.99	-99.99	0.00
01.07.2025 10:15	1270	1031	1162	1256	93,023.00
01.07.2025 10:45	1210	1210	1210	1210	3,025.00
01.07.2025 11:15	1210	1210	1210	1210	0.00
01.07.2025 11:45	1231	1230	1230	1231	4,022.00
01.07.2025 12:15	1239	1232	1232	1239	4,138.00
01.07.2025 12:45	1242	1242	1242	1242	1,863.00
01.07.2025 13:15	1242	1237	1242	1242	15,675.00
01.07.2025 13:45	1242	1242	1242	1242	4,968.00
01.07.2025 14:15	1247	1242	1242	1247	3,152.00
01.07.2025 14:45	1256	1247	1247	1256	99,961.00
01.07.2025 15:15	1274	1256	1256	1274	14,951.00
01.07.2025 15:45	1269	1265	1269	1265	3,862.00
01.07.2025 16:15	1264	1196	1264	1228	12,222.00
01.07.2025 16:45	1235	1231	1233	1231	3,192.00
01.07.2025 17:15	1238	1220	1227	1238	13,380.00
01.07.2025 17:45	1265	1265	1265	1265	112,875.00
02.07.2025 09:15	1265	1265	1265	1265	0.00
02.07.2025 09:45	1265	1265	-99.99	-99.99	0.00
02.07.2025 10:15	1249	1241	1241	1249	21,771.00
02.07.2025 10:45	1249	1249	1249	1249	0.00
02.07.2025 11:15	1260	1260	1260	1260	2,998.00
02.07.2025 11:45	1260	1260	1260	1260	504.00
02.07.2025 12:15	1260	1260	1260	1260	1,171.00
02.07.2025 12:45	1260	1260	1260	1260	3,288.00
02.07.2025 13:15	1260	1258	1260	1258	667.00
02.07.2025 13:45	1260	1260	1260	1260	516.00
02.07.2025 14:15	1260	1259	1259	1259	9,480.00
02.07.2025 14:45	1260	1258	1259	1260	5,147.00
02.07.2025 15:15	1260	1260	1260	1260	2,570.00
02.07.2025 15:45	1260	1260	1260	1260	0.00
02.07.2025 16:15	1260	1260	1260	1260	7,925.00
02.07.2025 16:45	1260	1260	1260	1260	85,793.00
02.07.2025 17:15	1260	1259	1260	1260	5,844.00
02.07.2025 17:45	1260	1260	1260	1260	106,684.00
03.07.2025 09:15	1260	1260	1260	1260	0.00
03.07.2025 09:45	1260	1260	-99.99	-99.99	0.00
03.07.2025 10:15	1260	1260	1260	1260	113.00
03.07.2025 10:45	1260	1260	1260	1260	6,111.00
03.07.2025 11:15	1260	1254	1260	1260	28,407.00
03.07.2025 11:45	1260	1260	1260	1260	35,380.00
03.07.2025 12:15	1260	1260	1260	1260	105,424.00
03.07.2025 12:45	1260	1260	1260	1260	3,641.00
03.07.2025 13:15	1259	1259	1259	1259	1,901.00
03.07.2025 13:45	1259	1259	1259	1259	0.00
03.07.2025 14:15	1259	1259	1259	1259	0.00
03.07.2025 14:45	1258	1258	1258	1258	3,145.00
03.07.2025 15:15	1259	1259	1259	1259	7,025.00
03.07.2025 15:45	1259	1255	1259	1255	4,972.00
03.07.2025 16:15	1259	1259	1259	1259	14,440.00
03.07.2025 16:45	1259	1255	1259	1259	3,921.00
03.07.2025 17:15	1259	1258	1259	1259	23,492.00
03.07.2025 17:45	1259	1259	1259	1259	114,002.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	743.83	705.42	712.99	711.53	10,824.00
08.07.2024	717.84	703.29	711.53	703.29	16,488.00
09.07.2024	728.89	709.30	703.29	716.09	26,286.00
10.07.2024	719.29	716.09	716.09	719.10	5,743.00
11.07.2024	773.03	719.10	719.10	766.34	16,958.00
14.07.2024	769.15	766.24	766.34	769.05	25,358.00
15.07.2024	769.05	769.05	769.05	769.05	1,349.00
16.07.2024	769.05	762.75	769.05	767.79	2,015.00
17.07.2024	767.79	762.46	767.79	766.53	2,307.00
18.07.2024	775.07	743.64	766.53	770.41	5,482.00
21.07.2024	775.94	770.41	770.41	774.10	1,676.00
22.07.2024	774.10	760.03	774.10	768.86	7,619.00
23.07.2024	771.09	740.73	768.86	764.20	13,757.00
24.07.2024	782.83	764.20	764.20	775.26	25,304.00
25.07.2024	803.10	775.26	775.26	788.94	8,714.00
28.07.2024	783.90	757.12	788.94	771.87	7,241.00
29.07.2024	775.17	754.41	771.87	775.17	10,155.00
30.07.2024	781.57	767.31	775.17	772.35	6,597.00
31.07.2024	772.35	752.76	754.70	771.19	13,475.00
01.08.2024	771.19	771.19	771.19	771.19	39,938.00
04.08.2024	771.19	749.85	750.43	759.06	4,620.00
05.08.2024	774.10	720.94	756.64	768.86	14,414.00
06.08.2024	790.10	776.04	776.04	783.02	5,983.00
07.08.2024	789.52	780.31	783.02	787.39	2,960.00
08.08.2024	783.41	764.88	787.39	782.54	2,579.00
11.08.2024	800.39	782.54	782.54	790.49	3,787.00
12.08.2024	790.49	790.49	790.49	790.49	441.00
14.08.2024	790.49	790.40	790.49	790.40	688.00
15.08.2024	787.68	767.11	790.40	775.07	3,952.00
18.08.2024	775.07	775.07	775.07	775.07	701.00
19.08.2024	775.07	775.07	775.07	775.07	461.00
20.08.2024	775.07	775.07	775.07	775.07	91.00
21.08.2024	774.00	774.00	775.07	774.00	582.00
22.08.2024	774.00	770.51	774.00	771.29	1,787.00
25.08.2024	773.81	771.29	771.29	772.45	3,767.00
26.08.2024	772.45	766.34	772.45	767.31	9,594.00
27.08.2024	776.04	764.50	767.31	774.58	6,131.00
28.08.2024	774.58	774.39	774.58	774.49	893.00
29.08.2024	774.49	771.19	774.49	773.42	2,468.00
01.09.2024	776.14	773.42	776.04	776.04	3,241.00
02.09.2024	776.04	765.85	776.04	775.65	3,331.00
03.09.2024	771.19	771.19	775.65	771.19	288.00
04.09.2024	771.19	747.13	771.19	755.57	936.00
05.09.2024	757.41	736.66	755.57	755.67	4,413.00
08.09.2024	771.67	751.79	755.67	755.96	2,136.00
09.09.2024	752.76	751.59	755.96	752.37	963.00
10.09.2024	759.16	752.37	752.37	759.16	327.00
11.09.2024	771.19	759.16	759.16	767.41	593.00
12.09.2024	766.24	765.56	767.41	766.05	962.00
15.09.2024	766.34	755.28	766.05	766.24	496.00
16.09.2024	766.24	734.13	766.24	757.12	4,970.00
17.09.2024	757.12	749.07	757.12	749.36	773.00
18.09.2024	749.36	732.39	749.36	734.91	215.00
19.09.2024	759.06	759.06	734.91	759.06	312.00
22.09.2024	759.06	731.71	759.06	738.50	1,010.00
23.09.2024	740.24	738.50	738.50	739.27	1,167.00
24.09.2024	767.79	739.27	739.27	764.20	8,733.00
25.09.2024	776.04	764.20	764.20	775.36	936.00
26.09.2024	801.94	775.65	775.36	789.91	3,456.00
29.09.2024	809.99	790.59	790.59	806.40	2,903.00
30.09.2024	815.81	813.77	814.84	814.84	7,385.00
01.10.2024	816.78	811.54	816.78	815.33	1,588.00
06.10.2024	815.33	814.84	815.33	814.94	719.00
07.10.2024	822.50	809.99	814.94	814.74	3,523.00
08.10.2024	814.74	745.48	814.74	803.49	11,167.00
09.10.2024	819.98	799.71	803.49	806.21	7,589.00
10.10.2024	818.72	806.21	806.21	815.33	1,227.00
13.10.2024	822.60	810.57	815.33	820.76	1,911.00
14.10.2024	820.76	766.34	820.76	810.57	246,823.00
15.10.2024	839.09	810.57	810.57	835.12	15,775.00
20.10.2024	873.04	842.97	842.97	850.83	7,268.00
21.10.2024	895.36	850.83	850.83	889.15	27,408.00
22.10.2024	918.93	828.91	889.15	869.45	26,633.00
27.10.2024	889.05	869.45	869.45	887.21	3,780.00
28.10.2024	905.06	863.34	887.21	889.83	4,614.00
29.10.2024	938.23	892.35	899.24	893.80	6,984.00
30.10.2024	931.25	856.36	893.80	895.16	36,887.00
31.10.2024	904.09	814.84	895.16	892.15	17,735.00
03.11.2024	892.15	873.04	892.15	887.30	6,776.00
04.11.2024	885.65	882.07	887.30	882.55	435.00
05.11.2024	890.50	864.90	882.55	881.39	12,711.00
06.11.2024	887.59	864.22	881.39	879.74	30,638.00
07.11.2024	887.59	863.34	879.74	871.78	15,822.00
10.11.2024	896.23	871.78	871.78	885.46	15,293.00
11.11.2024	897.20	882.74	885.46	884.20	26,794.00
12.11.2024	895.84	878.86	884.20	884.30	4,505.00
13.11.2024	896.33	891.09	884.30	893.12	8,042.00
14.11.2024	919.90	886.82	893.12	893.22	12,393.00
17.11.2024	936.00	893.12	893.22	914.85	6,200.00
18.11.2024	969.08	922.90	914.85	932.70	12,466.00
19.11.2024	952.49	895.36	932.70	906.61	44,103.00
20.11.2024	906.70	852.19	906.61	862.47	24,710.00
21.11.2024	888.27	862.47	862.47	866.93	6,800.00
24.11.2024	890.12	855.68	866.93	869.55	5,591.00
25.11.2024	902.15	874.01	869.55	889.53	18,020.00
26.11.2024	909.91	840.55	889.53	905.15	19,104.00
27.11.2024	969.08	884.49	905.15	918.35	26,877.00
28.11.2024	936.68	854.03	918.35	875.66	19,510.00
01.12.2024	913.40	871.20	875.66	892.44	18,227.00
02.12.2024	900.88	882.74	892.44	889.34	8,532.00
03.12.2024	889.34	889.05	889.34	889.34	60,136.00
04.12.2024	897.20	879.83	889.34	892.15	8,447.00
05.12.2024	910.78	888.47	892.15	889.92	8,827.00
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00

צרו איתנו קשר *5988