גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2220	2220	2220	2220	0.00
09:44	2220	2220	2220	2220	0.00
09:47	2220	2220	2220	2220	0.00
09:50	2220	2220	2220	2220	0.00
09:56	2220	2220	2220	2220	3,019.00
09:59	2220	2220	2220	2220	0.00
10:05	2220	2220	2220	2220	0.00
10:08	2220	2220	2220	2220	0.00
10:11	2220	2220	2220	2220	0.00
10:17	2220	2220	2220	2220	0.00
10:23	2220	2220	2220	2220	0.00
10:26	2220	2220	2220	2220	0.00
10:29	2220	2220	2220	2220	0.00
10:32	2250	2250	2250	2250	10,237.00
10:35	2250	2250	2250	2250	0.00
10:38	2250	2250	2250	2250	0.00
10:41	2226	2226	2226	2226	3,138.00
10:44	2226	2226	2226	2226	0.00
10:47	2213	2213	2213	2213	9,560.00
10:50	2213	2213	2213	2213	0.00
10:53	2213	2213	2213	2213	0.00
10:56	2213	2213	2213	2213	0.00
10:59	2213	2213	2213	2213	0.00
11:02	2213	2213	2213	2213	0.00
11:05	2213	2213	2213	2213	0.00
11:08	2213	2213	2213	2213	0.00
11:14	2175	2175	2175	2175	0.00
11:17	2175	2175	2175	2175	0.00
11:23	2175	2175	2175	2175	0.00
11:29	2175	2175	2175	2175	0.00
11:35	2175	2175	2175	2175	0.00
11:38	2175	2175	2175	2175	0.00
11:41	2175	2175	2175	2175	0.00
11:44	2175	2175	2175	2175	0.00
11:47	2175	2175	2175	2175	0.00
11:50	2175	2175	2175	2175	0.00
11:53	2220	2220	2220	2220	3,019.00
11:56	2220	2220	2220	2220	0.00
12:02	2220	2220	2220	2220	0.00
12:05	2220	2220	2220	2220	0.00
12:08	2220	2220	2220	2220	0.00
12:14	2216	2216	2216	2216	0.00
12:17	2216	2216	2216	2216	0.00
12:23	2216	2216	2216	2216	0.00
12:29	2216	2216	2216	2216	0.00
12:35	2212	2212	2212	2212	0.00
12:38	2212	2212	2212	2212	0.00
12:41	2212	2212	2212	2212	0.00
12:44	2212	2212	2212	2212	0.00
12:47	2212	2212	2212	2212	0.00
12:50	2212	2212	2212	2212	0.00
12:53	2212	2212	2212	2212	0.00
12:56	2212	2212	2212	2212	0.00
12:59	2212	2212	2212	2212	0.00
13:02	2210	2210	2210	2210	3,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 09:15	2050	2050	2050	2050	0.00
09.04.2026 09:45	2050	2050	-99.99	-99.99	0.00
09.04.2026 10:15	2090	2083	2083	2089	30,602.00
09.04.2026 10:45	2088	2088	2088	2088	5,700.00
09.04.2026 11:15	2088	2088	2088	2088	563.00
09.04.2026 11:45	2088	2088	2088	2088	0.00
09.04.2026 12:15	2071	2071	2071	2071	20,689.00
09.04.2026 12:45	2071	2022	2071	2070	29,118.00
09.04.2026 13:15	2053	2052	2053	2053	1,888.00
09.04.2026 13:45	2053	2050	2053	2050	21,989.00
09.04.2026 14:15	2053	2052	2053	2052	55,615.00
09.04.2026 14:45	2052	2052	2052	2052	0.00
09.04.2026 15:15	2046	2046	2046	2046	613.00
09.04.2026 15:45	2051	2051	2051	2051	18,376.00
09.04.2026 16:15	2050	2038	2042	2039	15,498.00
09.04.2026 16:45	2050	2028	2049	2046	7,741.00
09.04.2026 17:15	2046	2030	2046	2046	11,722.00
09.04.2026 17:45	2050	2050	2050	2050	208,833.00
10.04.2026 09:15	2050	2050	2050	2050	0.00
10.04.2026 09:45	2050	2050	-99.99	-99.99	0.00
10.04.2026 10:15	2050	2050	2050	2050	82.00
10.04.2026 10:45	2054	2015	2042	2054	14,004.00
10.04.2026 11:15	2100	2050	2050	2085	39,508.00
10.04.2026 11:45	2085	2080	2085	2080	5,847.00
10.04.2026 12:15	2080	2069	2080	2075	12,088.00
10.04.2026 12:45	2081	2068	2075	2080	13,800.00
10.04.2026 13:15	2173	2082	2084	2129	94,642.00
10.04.2026 13:45	2200	2129	2150	2200	247,054.00
10.04.2026 14:15	2200	2200	2200	2200	0.00
10.04.2026 14:45	2200	2200	2200	2200	0.00
10.04.2026 15:15	2200	2200	2200	2200	0.00
10.04.2026 15:45	2200	2200	2200	2200	0.00
10.04.2026 16:15	2200	2200	2200	2200	0.00
10.04.2026 16:45	2200	2200	2200	2200	0.00
10.04.2026 17:15	2200	2200	2200	2200	0.00
10.04.2026 17:45	2200	2200	2200	2200	0.00
13.04.2026 09:15	2200	2200	2200	2200	0.00
13.04.2026 09:45	2200	2200	-99.99	-99.99	0.00
13.04.2026 10:15	2200	2129	2129	2129	53,906.00
13.04.2026 10:45	2174	2125	2174	2125	6,999.00
13.04.2026 11:15	2160	2160	2160	2160	561.00
13.04.2026 11:45	2151	2151	2151	2151	924.00
13.04.2026 12:15	2151	2151	2151	2151	0.00
13.04.2026 12:45	2151	2151	2151	2151	0.00
13.04.2026 13:15	2151	2151	2151	2151	48,870.00
13.04.2026 13:45	2195	2152	2152	2195	1,942.00
13.04.2026 14:15	2167	2150	2167	2150	9,154.00
13.04.2026 14:45	2179	2179	2179	2179	3,224.00
13.04.2026 15:15	2180	2158	2180	2158	3,066.00
13.04.2026 15:45	2180	2160	2178	2160	8,210.00
13.04.2026 16:15	2178	2162	2162	2176	26,420.00
13.04.2026 16:45	2169	2154	2168	2160	22,184.00
13.04.2026 17:15	2179	2160	2160	2173	4,902.00
13.04.2026 17:45	2180	2180	2180	2180	190,662.00
14.04.2026 09:15	2180	2180	2180	2180	0.00
14.04.2026 09:45	2180	2180	-99.99	-99.99	0.00
14.04.2026 10:15	2223	2180	2180	2223	22,551.00
14.04.2026 10:45	2243	2243	2243	2243	10,676.00
14.04.2026 11:15	2219	2188	2196	2214	25,228.00
14.04.2026 11:45	2211	2183	2191	2196	18,197.00
14.04.2026 12:15	2182	2180	2180	2181	73,763.00
14.04.2026 12:45	2181	2180	2181	2180	56,224.00
14.04.2026 13:15	2180	2148	2180	2148	15,122.00
14.04.2026 13:45	2148	2148	2148	2148	0.00
14.04.2026 14:15	2149	2143	2143	2149	5,103.00
14.04.2026 14:45	2149	2149	2149	2149	2,686.00
14.04.2026 15:15	2200	2184	2199	2184	7,679.00
14.04.2026 15:45	2200	2179	2179	2199	32,069.00
14.04.2026 16:15	2199	2180	2180	2196	5,115.00
14.04.2026 16:45	2198	2180	2193	2198	19,543.00
14.04.2026 17:15	2209	2197	2197	2209	11,490.00
14.04.2026 17:45	2220	2209	2220	2220	357,486.00
15.04.2026 09:15	2220	2220	2220	2220	0.00
15.04.2026 09:45	2220	2220	-99.99	-99.99	0.00
15.04.2026 10:15	2220	2220	2220	2220	3,019.00
15.04.2026 10:45	2250	2226	2250	2226	13,376.00
15.04.2026 11:15	2213	2175	2213	2175	9,690.00
15.04.2026 11:45	2175	2175	2175	2175	0.00
15.04.2026 12:15	2220	2216	2220	2216	3,816.00
15.04.2026 12:45	2212	2212	2212	2212	796.00
15.04.2026 13:15	2210	2210	2210	2210	3,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00
03.04.2026	2,055.00	2,017.00	2,055.00	2,055.00	18,207.00
06.04.2026	2,060.00	2,021.00	2,030.00	2,050.00	29,104.00
09.04.2026	2,089.00	2,022.00	2,083.00	2,050.00	27,213.00
10.04.2026	2,200.00	2,015.00	2,050.00	2,200.00	32,695.00
13.04.2026	2,195.00	2,124.00	2,129.00	2,180.00	24,703.00
14.04.2026	2,243.00	2,143.00	2,180.00	2,220.00	41,573.00
15.04.2026	2,250.00	2,175.00	-99.99	2,226.00	0.00

צרו איתנו קשר *5988