גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:30	2192	2192	2192	2192	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	2174	2174	2174	2174	0.00
23.03.2026 09:45	2180	1914	-99.99	-99.99	0.00
23.03.2026 10:15	2180	1988	2110	2180	36,162.00
23.03.2026 10:45	2145	2100	2139	2145	5,451.00
23.03.2026 11:15	2155	2137	2146	2143	30,349.00
23.03.2026 11:45	2176	2123	2123	2175	42,029.00
23.03.2026 12:15	2175	2173	2175	2173	4,088.00
23.03.2026 12:45	2176	2000	2100	2129	192,315.00
23.03.2026 13:15	2169	2079	2079	2167	134,923.00
23.03.2026 13:45	2176	2152	2169	2170	52,352.00
23.03.2026 14:15	2176	2094	2140	2176	19,971.00
23.03.2026 14:45	2176	2176	2176	2176	0.00
23.03.2026 15:15	2175	2168	2168	2175	3,578.00
23.03.2026 15:45	2176	2158	2158	2176	21,629.00
23.03.2026 16:15	2176	2176	2176	2176	203,368.00
23.03.2026 16:45	2176	2170	2176	2176	49,166.00
23.03.2026 17:15	2176	2176	2176	2176	8,094.00
23.03.2026 17:45	2185	2182	2182	2182	89,549.00
24.03.2026 09:15	2182	2182	2182	2182	0.00
24.03.2026 09:45	2182	2182	-99.99	-99.99	0.00
24.03.2026 10:15	2195	1847	2010	2138	75,794.00
24.03.2026 10:45	2185	2084	2169	2185	8,242.00
24.03.2026 11:15	2185	2072	2073	2175	19,365.00
24.03.2026 11:45	2141	2090	2141	2090	7,025.00
24.03.2026 12:15	2159	2098	2159	2155	96,500.00
24.03.2026 12:45	2148	2104	2104	2116	11,075.00
24.03.2026 13:15	2166	2124	2166	2158	15,638.00
24.03.2026 13:45	2158	2158	2158	2158	0.00
24.03.2026 14:15	2133	2133	2133	2133	3,370.00
24.03.2026 14:45	2124	2123	2124	2123	25,464.00
24.03.2026 15:15	2147	2147	2147	2147	12,216.00
24.03.2026 15:45	2147	2147	2147	2147	0.00
24.03.2026 16:15	2147	2075	2120	2147	39,309.00
24.03.2026 16:45	2147	2147	2147	2147	0.00
24.03.2026 17:15	2147	2098	2109	2147	46,323.00
24.03.2026 17:45	2147	2147	2147	2147	121,842.00
25.03.2026 09:15	2147	2147	2147	2147	0.00
25.03.2026 09:45	2147	2147	-99.99	-99.99	0.00
25.03.2026 10:15	2147	2147	2147	2147	22,951.00
25.03.2026 10:45	2220	2145	2145	2220	23,275.00
25.03.2026 11:15	2205	2126	2205	2153	9,693.00
25.03.2026 11:45	2210	2151	2181	2210	6,967.00
25.03.2026 12:15	2195	2195	2195	2195	14,245.00
25.03.2026 12:45	2185	2169	2169	2185	3,500.00
25.03.2026 13:15	2121	2121	2121	2121	4,326.00
25.03.2026 13:45	2121	2121	2121	2121	0.00
25.03.2026 14:15	2121	2121	2121	2121	0.00
25.03.2026 14:45	2150	2147	2147	2149	6,597.00
25.03.2026 15:15	2149	2149	2149	2149	21,081.00
25.03.2026 15:45	2149	2149	2149	2149	730.00
25.03.2026 16:15	2148	2148	2148	2148	5,090.00
25.03.2026 16:45	2148	2124	2139	2148	24,453.00
25.03.2026 17:15	2148	2148	-99.99	-99.99	0.00
25.03.2026 17:45	2250	2148	2150	2150	204,787.00
26.03.2026 09:15	2150	2150	2150	2150	0.00
26.03.2026 09:45	2150	1881	-99.99	-99.99	0.00
26.03.2026 10:15	2160	1984	1984	2159	20,529.00
26.03.2026 10:45	2159	2159	2159	2159	0.00
26.03.2026 11:15	2159	2159	2159	2159	0.00
26.03.2026 11:45	2154	2113	2113	2154	1,463.00
26.03.2026 12:15	2150	2150	2150	2150	946.00
26.03.2026 12:45	2146	2146	2146	2146	600.00
26.03.2026 13:15	2132	2125	2132	2125	13,534.00
26.03.2026 13:45	2125	2125	2125	2125	595.00
26.03.2026 14:15	2125	2125	2125	2125	573.00
26.03.2026 14:45	2146	2144	2146	2144	1,695.00
26.03.2026 15:15	2096	2054	2054	2095	19,656.00
26.03.2026 15:45	2146	2001	2001	2146	19,569.00
26.03.2026 16:15	2138	2123	2123	2138	5,750.00
26.03.2026 16:45	2127	2093	2094	2127	11,787.00
26.03.2026 17:15	2146	2093	2093	2146	4,010.00
26.03.2026 17:45	2193	2146	2192	2192	138,534.00
27.03.2026 09:15	2192	2192	2192	2192	0.00
27.03.2026 09:45	2210	2210	-99.99	-99.99	0.00
27.03.2026 10:15	2210	2193	2210	2194	21,764.00
27.03.2026 10:45	2192	2192	2192	2192	65.00
27.03.2026 11:15	2192	2192	2192	2192	0.00
27.03.2026 11:45	2192	2192	2192	2192	0.00
27.03.2026 12:15	2192	2192	2192	2192	0.00
27.03.2026 12:45	2192	2192	2192	2192	0.00
27.03.2026 13:15	2126	2126	2126	2126	1,658.00
27.03.2026 13:45	2183	2108	2108	2152	13,947.00
27.03.2026 14:15	2152	2152	2152	2152	0.00
27.03.2026 14:45	2152	2152	2152	2152	0.00
27.03.2026 15:15	2152	2152	2152	2152	0.00
27.03.2026 15:45	2152	2152	2152	2152	0.00
27.03.2026 16:15	2152	2152	2152	2152	0.00
27.03.2026 16:45	2152	2152	2152	2152	0.00
27.03.2026 17:15	2152	2152	2152	2152	0.00
27.03.2026 17:45	2152	2152	2152	2152	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00

צרו איתנו קשר *5988