גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:59	3247	3247	3247	3247	0.00
10:02	3351	3279	3320	3279	10,084.00
10:17	3309	3298	3309	3298	5,377.00
10:29	3313	3313	3313	3313	530.00
10:53	3279	3279	3279	3279	30,363.00
11:08	3340	3290	3290	3334	26,668.00
11:23	3320	3320	3320	3320	4,316.00
12:17	3343	3343	3343	3343	1,170.00
12:41	3346	3346	3346	3346	2,576.00
12:59	3329	3321	3329	3321	3,693.00
13:11	3329	3319	3329	3319	10,251.00
13:20	3316	3316	3316	3316	2,221.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2026 09:15	3628	3628	3628	3628	0.00
31.07.2026 09:45	3628	3628	-99.99	-99.99	0.00
31.07.2026 10:15	3680	3628	3628	3680	20,440.00
31.07.2026 10:45	3680	3631	3680	3659	74,465.00
31.07.2026 11:15	3669	3663	3664	3669	16,316.00
31.07.2026 11:45	3680	3668	3668	3680	55,145.00
31.07.2026 12:15	3680	3669	3680	3672	20,286.00
31.07.2026 12:45	3701	3667	3667	3683	62,262.00
31.07.2026 13:15	3694	3630	3694	3689	153,028.00
31.07.2026 13:45	3809	3630	3689	3726	553,798.00
31.07.2026 14:15	3726	3726	3726	3726	0.00
31.07.2026 14:45	3726	3726	3726	3726	0.00
31.07.2026 15:15	3726	3726	3726	3726	0.00
31.07.2026 15:45	3726	3726	3726	3726	0.00
31.07.2026 16:15	3726	3726	3726	3726	0.00
31.07.2026 16:45	3726	3726	3726	3726	0.00
31.07.2026 17:15	3726	3726	3726	3726	0.00
31.07.2026 17:45	3726	3726	3726	3726	0.00
03.08.2026 09:15	3726	3726	3726	3726	0.00
03.08.2026 09:45	3726	3726	-99.99	-99.99	0.00
03.08.2026 10:15	3873	3726	3726	3779	146,945.00
03.08.2026 10:45	3766	3693	3726	3710	69,052.00
03.08.2026 11:15	3732	3700	3721	3720	51,575.00
03.08.2026 11:45	3724	3690	3724	3690	22,619.00
03.08.2026 12:15	3700	3678	3691	3697	15,757.00
03.08.2026 12:45	3703	3696	3697	3702	11,655.00
03.08.2026 13:15	3701	3691	3701	3699	15,526.00
03.08.2026 13:45	3699	3678	3699	3688	50,806.00
03.08.2026 14:15	3687	3664	3687	3673	24,980.00
03.08.2026 14:45	3682	3667	3673	3668	12,551.00
03.08.2026 15:15	3668	3622	3668	3628	17,983.00
03.08.2026 15:45	3626	3603	3626	3607	46,173.00
03.08.2026 16:15	3612	3589	3607	3608	57,207.00
03.08.2026 16:45	3617	3567	3617	3584	112,857.00
03.08.2026 17:15	3610	3500	3579	3558	109,156.00
03.08.2026 17:45	3680	3493	-99.99	-99.99	0.00
04.08.2026 11:45	3611	3564	3611	3589	15,640.00
04.08.2026 12:15	3595	3566	3583	3588	15,227.00
04.08.2026 12:45	3611	3543	3558	3611	58,399.00
04.08.2026 13:15	3587	3564	3586	3582	12,082.00
04.08.2026 13:45	3583	3518	3581	3525	102,373.00
04.08.2026 14:15	3526	3515	3526	3525	11,664.00
04.08.2026 14:45	3538	3508	3525	3524	64,858.00
04.08.2026 15:15	3524	3492	3520	3506	35,198.00
04.08.2026 15:45	3532	3503	3506	3525	69,877.00
04.08.2026 16:15	3531	3510	3529	3517	47,127.00
04.08.2026 16:45	3523	3494	3517	3503	73,565.00
04.08.2026 17:15	3532	3450	3507	3532	52,788.00
04.08.2026 17:45	3549	3460	3509	3509	140,956.00
05.08.2026 09:15	3509	3509	3509	3509	0.00
05.08.2026 09:45	3509	3509	-99.99	-99.99	0.00
05.08.2026 10:15	3580	3579	3579	3579	10,772.00
05.08.2026 10:45	3571	3432	3571	3446	40,950.00
05.08.2026 11:15	3499	3366	3448	3406	141,981.00
05.08.2026 11:45	3499	3381	3406	3445	146,051.00
05.08.2026 12:15	3461	3411	3457	3431	234,497.00
05.08.2026 12:45	3499	3412	3436	3472	109,468.00
05.08.2026 13:15	3488	3386	3477	3413	172,214.00
05.08.2026 13:45	3454	3397	3413	3418	56,507.00
05.08.2026 14:15	3479	3413	3413	3432	90,445.00
05.08.2026 14:45	3470	3428	3428	3442	80,205.00
05.08.2026 15:15	3470	3434	3441	3454	32,439.00
05.08.2026 15:45	3468	3453	3455	3458	41,910.00
05.08.2026 16:15	3470	3418	3457	3434	113,595.00
05.08.2026 16:45	3470	3429	3435	3444	839,689.00
05.08.2026 17:15	3443	3401	3443	3403	43,988.00
05.08.2026 17:45	3470	3370	3417	3417	375,220.00
06.08.2026 09:15	3417	3417	3417	3417	0.00
06.08.2026 09:45	4100	3417	-99.99	-99.99	0.00
06.08.2026 10:15	4060	3417	3443	3442	1,548.00
06.08.2026 10:45	3420	3398	3420	3398	11,970.00
06.08.2026 11:15	3398	3369	3392	3369	8,838.00
06.08.2026 11:45	3410	3383	3383	3389	27,866.00
06.08.2026 12:15	3388	3323	3387	3374	65,085.00
06.08.2026 12:45	3370	3335	3368	3335	12,737.00
06.08.2026 13:15	3355	3348	3355	3348	971.00
06.08.2026 13:45	3345	3344	3344	3345	11,874.00
06.08.2026 14:15	3370	3320	3333	3347	155,541.00
06.08.2026 14:45	3354	3327	3351	3327	61,224.00
06.08.2026 15:15	3370	3325	3325	3370	56,524.00
06.08.2026 15:45	3370	3332	3344	3356	491,070.00
06.08.2026 16:15	3370	3336	3354	3364	157,076.00
06.08.2026 16:45	3370	3212	3370	3362	78,431.00
06.08.2026 17:15	3289	2925	-99.99	-99.99	0.00
06.08.2026 17:45	3289	3247	3247	3247	7,295,781.00
07.08.2026 09:15	3247	3247	3247	3247	0.00
07.08.2026 09:45	3242	3242	-99.99	-99.99	0.00
07.08.2026 10:15	3441	3247	3405	3333	330,958.00
07.08.2026 10:45	3342	3279	3309	3287	47,935.00
07.08.2026 11:15	3340	3242	3286	3320	133,719.00
07.08.2026 11:45	3345	3309	3320	3333	88,654.00
07.08.2026 12:15	3344	3344	3344	3344	1,839.00
07.08.2026 12:45	3346	3323	3343	3346	11,183.00
07.08.2026 13:15	3401	3319	3347	3326	44,526.00
07.08.2026 13:45	3329	3298	3328	3328	684,375.00
07.08.2026 14:15	3328	3328	3328	3328	0.00
07.08.2026 14:45	3328	3328	3328	3328	0.00
07.08.2026 15:15	3328	3328	3328	3328	0.00
07.08.2026 15:45	3328	3328	3328	3328	0.00
07.08.2026 16:15	3328	3328	3328	3328	0.00
07.08.2026 16:45	3328	3328	3328	3328	0.00
07.08.2026 17:15	3328	3328	3328	3328	0.00
07.08.2026 17:45	3328	3328	3328	3328	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00
26.10.2025	1,149.00	1,117.00	1,117.00	1,133.00	12,817.00
27.10.2025	1,148.00	1,133.00	1,133.00	1,142.00	26,765.00
28.10.2025	1,157.00	1,123.00	1,142.00	1,134.00	14,828.00
29.10.2025	1,165.00	1,134.00	1,134.00	1,164.00	16,821.00
30.10.2025	1,164.00	1,144.00	1,164.00	1,157.00	14,130.00
02.11.2025	1,196.00	1,148.00	1,157.00	1,189.00	16,126.00
03.11.2025	1,193.00	1,086.00	1,086.00	1,191.00	34,391.00
04.11.2025	1,195.00	1,165.00	1,165.00	1,190.00	25,426.00
05.11.2025	1,192.00	1,165.00	1,190.00	1,190.00	28,709.00
06.11.2025	1,190.00	1,175.00	1,190.00	1,180.00	102,542.00
09.11.2025	1,180.00	1,163.00	1,180.00	1,168.00	6,299.00
10.11.2025	1,194.00	1,168.00	1,168.00	1,184.00	12,518.00
11.11.2025	1,190.00	1,163.00	1,184.00	1,187.00	104,016.00
12.11.2025	1,245.00	1,182.00	1,187.00	1,217.00	92,389.00
13.11.2025	1,250.00	1,185.00	1,243.00	1,217.00	55,662.00
16.11.2025	1,241.00	1,206.00	1,217.00	1,227.00	7,346.00
17.11.2025	1,241.00	1,219.00	1,227.00	1,237.00	78,992.00
18.11.2025	1,237.00	1,186.00	1,237.00	1,220.00	25,533.00
19.11.2025	1,231.00	1,184.00	1,220.00	1,218.00	12,375.00
20.11.2025	1,237.00	1,153.00	1,218.00	1,171.00	55,172.00
23.11.2025	1,171.00	1,135.00	1,171.00	1,149.00	17,206.00
24.11.2025	1,175.00	1,148.00	1,149.00	1,174.00	6,901.00
25.11.2025	1,174.00	1,147.00	1,174.00	1,158.00	7,523.00
26.11.2025	1,181.00	1,132.00	1,158.00	1,150.00	4,720.00
27.11.2025	1,200.00	1,150.00	1,150.00	1,191.00	46,495.00
30.11.2025	1,249.00	1,170.00	1,191.00	1,230.00	18,724.00
01.12.2025	1,249.00	1,205.00	1,230.00	1,239.00	8,545.00
02.12.2025	1,246.00	1,184.00	1,239.00	1,227.00	23,238.00
03.12.2025	1,239.00	1,172.00	1,172.00	1,226.00	32,415.00
04.12.2025	1,226.00	1,194.00	1,226.00	1,200.00	7,491.00
07.12.2025	1,238.00	1,157.00	1,200.00	1,189.00	13,680.00
08.12.2025	1,189.00	1,174.00	1,189.00	1,180.00	12,692.00
09.12.2025	1,230.00	1,168.00	1,180.00	1,201.00	29,372.00
10.12.2025	1,247.00	1,179.00	1,180.00	1,233.00	9,216.00
11.12.2025	1,249.00	1,204.00	1,233.00	1,249.00	37,202.00
14.12.2025	1,275.00	1,230.00	1,249.00	1,249.00	30,732.00
15.12.2025	1,270.00	1,222.00	1,222.00	1,249.00	17,615.00
16.12.2025	1,262.00	1,240.00	1,262.00	1,257.00	16,733.00
17.12.2025	1,281.00	1,204.00	1,204.00	1,274.00	32,810.00
18.12.2025	1,300.00	1,262.00	1,274.00	1,293.00	38,923.00
21.12.2025	1,300.00	1,256.00	1,300.00	1,282.00	6,592.00
22.12.2025	1,315.00	1,218.00	1,218.00	1,303.00	31,635.00
23.12.2025	1,307.00	1,250.00	1,303.00	1,273.00	25,569.00
24.12.2025	1,319.00	1,250.00	1,273.00	1,306.00	35,883.00
25.12.2025	1,319.00	1,290.00	1,306.00	1,312.00	4,883.00
28.12.2025	1,319.00	1,277.00	1,286.00	1,302.00	5,050.00
29.12.2025	1,320.00	1,274.00	1,274.00	1,309.00	18,099.00
30.12.2025	1,364.00	1,280.00	1,280.00	1,361.00	43,764.00
31.12.2025	1,390.00	1,349.00	1,361.00	1,380.00	24,391.00
01.01.2026	1,437.00	1,343.00	1,350.00	1,430.00	30,087.00
05.01.2026	1,600.00	1,411.00	1,430.00	1,588.00	115,917.00
06.01.2026	1,701.00	1,462.00	1,588.00	1,694.00	72,934.00
07.01.2026	1,708.00	1,583.00	1,583.00	1,682.00	24,366.00
08.01.2026	1,760.00	1,675.00	1,682.00	1,733.00	41,175.00
09.01.2026	1,769.00	1,719.00	1,733.00	1,750.00	2,616.00
12.01.2026	1,859.00	1,690.00	1,706.00	1,859.00	33,119.00
13.01.2026	1,900.00	1,790.00	1,825.00	1,886.00	59,279.00
14.01.2026	1,886.00	1,729.00	1,729.00	1,884.00	196,096.00
15.01.2026	1,884.00	1,764.00	1,884.00	1,791.00	31,354.00
16.01.2026	1,951.00	1,791.00	1,791.00	1,926.00	50,159.00
19.01.2026	1,945.00	1,827.00	1,945.00	1,885.00	44,345.00
20.01.2026	1,895.00	1,787.00	1,885.00	1,844.00	121,609.00
21.01.2026	1,880.00	1,804.00	1,844.00	1,832.00	8,915.00
22.01.2026	1,832.00	1,769.00	1,832.00	1,809.00	31,736.00
23.01.2026	1,840.00	1,791.00	1,809.00	1,837.00	11,252.00
26.01.2026	1,840.00	1,750.00	1,750.00	1,814.00	90,911.00
27.01.2026	1,840.00	1,767.00	1,814.00	1,830.00	25,985.00
28.01.2026	1,850.00	1,798.00	1,840.00	1,846.00	22,520.00
29.01.2026	1,846.00	1,781.00	1,846.00	1,800.00	110,617.00
30.01.2026	1,800.00	1,779.00	1,800.00	1,793.00	12,104.00
02.02.2026	1,793.00	1,759.00	1,793.00	1,790.00	19,530.00
03.02.2026	1,846.00	1,720.00	1,772.00	1,786.00	28,225.00
04.02.2026	1,818.00	1,747.00	1,786.00	1,770.00	9,982.00
05.02.2026	1,800.00	1,744.00	1,770.00	1,782.00	125,086.00
06.02.2026	1,828.00	1,716.00	1,828.00	1,810.00	12,675.00
09.02.2026	1,835.00	1,775.00	1,819.00	1,806.00	38,810.00
10.02.2026	1,837.00	1,781.00	1,806.00	1,801.00	22,473.00
11.02.2026	1,837.00	1,750.00	1,790.00	1,806.00	14,198.00
12.02.2026	1,838.00	1,772.00	1,806.00	1,797.00	7,919.00
13.02.2026	1,828.00	1,729.00	1,797.00	1,755.00	1,270,121.00
16.02.2026	1,828.00	1,737.00	1,737.00	1,800.00	83,831.00
17.02.2026	1,827.00	1,750.00	1,800.00	1,785.00	15,506.00
18.02.2026	1,800.00	1,768.00	1,785.00	1,784.00	18,132.00
19.02.2026	1,799.00	1,767.00	1,784.00	1,781.00	7,354.00
20.02.2026	1,819.00	1,757.00	1,781.00	1,800.00	7,333.00
23.02.2026	1,800.00	1,754.00	1,800.00	1,788.00	13,574.00
24.02.2026	1,788.00	1,701.00	1,788.00	1,740.00	20,729.00
25.02.2026	1,778.00	1,661.00	1,778.00	1,747.00	9,107.00
26.02.2026	1,749.00	1,681.00	1,747.00	1,737.00	9,954.00
27.02.2026	1,808.00	1,735.00	1,737.00	1,776.00	12,640.00
02.03.2026	1,875.00	1,738.00	1,835.00	1,869.00	48,688.00
04.03.2026	1,944.00	1,851.00	1,869.00	1,894.00	29,424.00
05.03.2026	1,950.00	1,894.00	1,894.00	1,940.00	38,059.00
06.03.2026	1,946.00	1,876.00	1,940.00	1,931.00	24,107.00
09.03.2026	1,931.00	1,843.00	1,931.00	1,913.00	7,847.00
10.03.2026	1,939.00	1,877.00	1,939.00	1,918.00	4,398.00
11.03.2026	1,925.00	1,843.00	1,918.00	1,896.00	22,199.00
12.03.2026	1,899.00	1,861.00	1,896.00	1,885.00	5,417.00
13.03.2026	1,926.00	1,848.00	1,885.00	1,886.00	5,064.00
16.03.2026	1,942.00	1,751.00	1,886.00	1,839.00	17,694.00
17.03.2026	1,886.00	1,787.00	1,839.00	1,826.00	22,514.00
18.03.2026	1,980.00	1,740.00	1,826.00	1,915.00	38,507.00
19.03.2026	2,080.00	1,900.00	1,915.00	2,039.00	427,340.00
20.03.2026	2,200.00	2,035.00	2,039.00	2,174.00	54,823.00
23.03.2026	2,185.00	2,036.00	2,110.00	2,182.00	71,592.00
24.03.2026	2,185.00	1,993.00	2,018.00	2,147.00	44,758.00
25.03.2026	2,220.00	2,121.00	2,147.00	2,150.00	27,771.00
26.03.2026	2,192.00	1,984.00	1,984.00	2,192.00	15,580.00
27.03.2026	2,210.00	2,108.00	2,210.00	2,160.00	4,148.00
30.03.2026	2,160.00	2,062.00	2,160.00	2,102.00	30,061.00
31.03.2026	2,101.00	1,937.00	2,100.00	2,055.00	87,192.00
03.04.2026	2,055.00	2,017.00	2,055.00	2,055.00	18,207.00
06.04.2026	2,060.00	2,021.00	2,030.00	2,050.00	29,104.00
09.04.2026	2,089.00	2,022.00	2,083.00	2,050.00	27,213.00
10.04.2026	2,200.00	2,015.00	2,050.00	2,200.00	32,695.00
13.04.2026	2,195.00	2,124.00	2,129.00	2,180.00	24,703.00
14.04.2026	2,243.00	2,143.00	2,180.00	2,220.00	41,573.00
15.04.2026	2,250.00	2,175.00	2,220.00	2,220.00	17,596.00
16.04.2026	2,220.00	2,098.00	2,156.00	2,191.00	27,352.00
17.04.2026	2,333.00	2,170.00	2,191.00	2,333.00	38,649.00
20.04.2026	2,333.00	2,240.00	2,255.00	2,266.00	77,233.00
23.04.2026	2,333.00	2,215.00	2,274.00	2,249.00	31,298.00
24.04.2026	2,244.00	2,184.00	2,204.00	2,229.00	13,116.00
27.04.2026	2,229.00	2,146.00	2,146.00	2,198.00	113,114.00
28.04.2026	2,198.00	2,166.00	2,198.00	2,197.00	16,028.00
29.04.2026	2,245.00	2,200.00	2,245.00	2,245.00	26,555.00
30.04.2026	2,399.00	2,228.00	2,245.00	2,399.00	64,224.00
01.05.2026	2,518.00	2,398.00	2,399.00	2,510.00	39,051.00
04.05.2026	2,528.00	2,480.00	2,510.00	2,507.00	102,051.00
05.05.2026	2,507.00	2,476.00	2,507.00	2,499.00	23,580.00
06.05.2026	2,630.00	2,489.00	2,499.00	2,500.00	88,786.00
07.05.2026	2,545.00	2,399.00	2,500.00	2,399.00	2,549,165.00
08.05.2026	2,605.00	2,399.00	2,512.00	2,542.00	708,977.00
11.05.2026	2,630.00	2,542.00	2,542.00	2,578.00	87,609.00
12.05.2026	2,600.00	2,547.00	2,578.00	2,581.00	51,158.00
13.05.2026	2,644.00	2,511.00	2,600.00	2,512.00	54,443.00
14.05.2026	2,600.00	2,468.00	2,600.00	2,510.00	29,505.00
15.05.2026	2,565.00	2,350.00	2,565.00	2,400.00	44,282.00
18.05.2026	2,357.00	2,141.00	2,300.00	2,310.00	84,836.00
19.05.2026	2,365.00	2,202.00	2,241.00	2,270.00	54,443.00
20.05.2026	2,428.00	2,181.00	2,240.00	2,338.00	53,867.00
25.05.2026	2,680.00	2,291.00	2,291.00	2,680.00	88,534.00
26.05.2026	2,677.00	2,402.00	2,450.00	2,620.00	55,826.00
27.05.2026	2,802.00	2,581.00	2,620.00	2,802.00	55,822.00
28.05.2026	2,899.00	2,750.00	2,802.00	2,889.00	48,538.00
29.05.2026	3,120.00	2,826.00	2,889.00	3,120.00	200,242.00
01.06.2026	3,120.00	2,879.00	3,120.00	2,948.00	64,659.00
02.06.2026	3,121.00	2,889.00	2,948.00	3,076.00	62,342.00
03.06.2026	3,076.00	2,838.00	3,076.00	2,994.00	127,309.00
04.06.2026	3,025.00	2,892.00	2,994.00	2,939.00	30,669.00
05.06.2026	2,999.00	2,864.00	2,939.00	2,939.00	33,209.00
08.06.2026	2,990.00	2,803.00	2,990.00	2,945.00	45,400.00
09.06.2026	2,937.00	2,852.00	2,945.00	2,933.00	48,650.00
10.06.2026	2,933.00	2,847.00	2,933.00	2,880.00	13,713.00
11.06.2026	2,965.00	2,880.00	2,880.00	2,937.00	27,011.00
12.06.2026	3,484.00	2,977.00	3,000.00	3,430.00	175,408.00
15.06.2026	3,500.00	3,300.00	3,430.00	3,321.00	50,032.00
16.06.2026	3,400.00	3,152.00	3,321.00	3,213.00	119,353.00
17.06.2026	3,398.00	3,147.00	3,213.00	3,201.00	100,495.00
18.06.2026	3,226.00	3,113.00	3,201.00	3,191.00	49,931.00
19.06.2026	3,200.00	3,147.00	3,191.00	3,200.00	9,497.00
22.06.2026	3,340.00	3,182.00	3,200.00	3,182.00	69,127.00
23.06.2026	3,273.00	3,025.00	3,182.00	3,113.00	38,420.00
24.06.2026	3,132.00	3,076.00	3,113.00	3,125.00	59,040.00
25.06.2026	3,169.00	2,900.00	3,125.00	3,141.00	81,958.00
26.06.2026	3,334.00	3,141.00	3,141.00	3,189.00	35,342.00
29.06.2026	3,349.00	3,130.00	3,130.00	3,298.00	92,815.00
30.06.2026	3,600.00	3,360.00	3,420.00	3,415.00	175,094.00
01.07.2026	3,547.00	3,300.00	3,415.00	3,502.00	96,066.00
02.07.2026	3,486.00	3,403.00	3,403.00	3,460.00	67,047.00
03.07.2026	3,555.00	3,460.00	3,510.00	3,544.00	88,682.00
06.07.2026	3,573.00	3,473.00	3,520.00	3,562.00	121,627.00
07.07.2026	3,578.00	3,438.00	3,577.00	3,517.00	35,143.00
08.07.2026	3,549.00	3,344.00	3,549.00	3,460.00	64,173.00
09.07.2026	3,560.00	3,413.00	3,460.00	3,500.00	43,083.00
10.07.2026	3,560.00	3,473.00	3,500.00	3,545.00	15,241.00
13.07.2026	3,543.00	3,425.00	3,545.00	3,540.00	23,186.00
14.07.2026	3,649.00	3,481.00	3,481.00	3,649.00	66,279.00
15.07.2026	3,840.00	3,645.00	3,645.00	3,787.00	84,844.00
16.07.2026	4,040.00	3,710.00	3,800.00	3,943.00	90,927.00
17.07.2026	3,943.00	3,861.00	3,943.00	3,896.00	54,480.00
20.07.2026	3,998.00	3,837.00	3,896.00	3,949.00	53,127.00
21.07.2026	4,029.00	3,900.00	3,949.00	3,944.00	39,894.00
22.07.2026	4,000.00	3,721.00	3,994.00	3,821.00	79,500.00
24.07.2026	3,820.00	3,737.00	3,775.00	3,810.00	31,032.00
27.07.2026	3,800.00	3,570.00	3,800.00	3,636.00	106,392.00
28.07.2026	3,710.00	3,572.00	3,700.00	3,587.00	38,313.00
29.07.2026	3,647.00	3,490.00	3,587.00	3,522.00	45,494.00
30.07.2026	3,628.00	3,485.00	3,628.00	3,628.00	42,812.00
31.07.2026	3,809.00	3,628.00	3,628.00	3,726.00	48,780.00
03.08.2026	3,873.00	3,500.00	3,726.00	3,558.00	65,211.00
04.08.2026	3,636.00	3,492.00	3,636.00	3,509.00	56,904.00
05.08.2026	3,579.00	3,366.00	3,579.00	3,417.00	165,930.00
06.08.2026	3,443.00	3,247.00	3,417.00	3,247.00	306,941.00
07.08.2026	3,405.00	3,242.00	3,405.00	3,328.00	86,784.00

צרו איתנו קשר *5988