גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אורון קבוצה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אורון קבוצה

ORON GROUP

מניה 1135706 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1087	1087	1087	1087	0.00
09:44	1110	1110	1110	1110	0.00
09:47	1110	1110	1110	1110	0.00
09:50	1110	1110	1110	1110	0.00
09:53	1110	1110	1110	1110	0.00
09:56	1110	1110	1110	1110	11.00
09:59	1110	1110	1110	1110	0.00
10:02	1110	1110	1110	1110	0.00
10:05	1110	1110	1110	1110	0.00
10:08	1110	1110	1110	1110	0.00
10:11	1110	1110	1110	1110	0.00
10:14	1110	1110	1110	1110	0.00
10:17	1110	1110	1110	1110	0.00
10:20	1110	1110	1110	1110	0.00
10:23	1110	1110	1110	1110	0.00
10:26	1110	1110	1110	1110	0.00
10:29	1110	1110	1110	1110	0.00
10:32	1110	1110	1110	1110	0.00
10:35	1110	1110	1110	1110	0.00
10:38	1110	1110	1110	1110	0.00
10:41	1110	1110	1110	1110	0.00
10:44	1110	1110	1110	1110	0.00
10:47	1110	1110	1110	1110	0.00
10:50	1110	1110	1110	1110	0.00
10:53	1110	1110	1110	1110	0.00
10:56	1110	1110	1110	1110	0.00
10:59	1110	1110	1110	1110	0.00
11:02	1110	1110	1110	1110	0.00
11:05	1110	1110	1110	1110	0.00
11:08	1110	1110	1110	1110	0.00
11:11	1110	1110	1110	1110	0.00
11:14	1110	1110	1110	1110	0.00
11:17	1110	1110	1110	1110	0.00
11:20	1110	1110	1110	1110	0.00
11:23	1110	1110	1110	1110	0.00
11:26	1110	1110	1110	1110	0.00
11:29	1110	1110	1110	1110	0.00
11:32	1110	1110	1110	1110	0.00
11:35	1110	1110	1110	1110	0.00
11:38	1110	1110	1110	1110	0.00
11:41	1110	1110	1110	1110	0.00
11:44	1110	1110	1110	1110	0.00
11:47	1110	1110	1110	1110	0.00
11:50	1110	1110	1110	1110	0.00
11:53	1110	1110	1110	1110	0.00
11:56	1110	1110	1110	1110	0.00
11:59	1110	1110	1110	1110	0.00
12:02	1110	1110	1110	1110	0.00
12:05	1110	1110	1110	1110	0.00
12:08	1110	1110	1110	1110	0.00
12:11	1110	1110	1110	1110	0.00
12:14	1110	1110	1110	1110	0.00
12:17	1110	1110	1110	1110	0.00
12:20	1110	1110	1110	1110	0.00
12:23	1110	1110	1110	1110	0.00
12:26	1110	1110	1110	1110	0.00
12:29	1110	1110	1110	1110	0.00
12:32	1110	1110	1110	1110	0.00
12:35	1110	1110	1110	1110	0.00
12:38	1110	1110	1110	1110	0.00
12:41	1107	1107	1107	1107	33,796.00
12:44	1107	1107	1107	1107	0.00
12:47	1107	1107	1107	1107	0.00
12:50	1107	1107	1107	1107	0.00
12:53	1107	1107	1107	1107	0.00
12:56	1107	1107	1107	1107	0.00
12:59	1107	1107	1107	1107	0.00
13:02	1107	1107	1107	1107	0.00
13:05	1107	1107	1107	1107	0.00
13:08	1107	1107	1107	1107	0.00
13:11	1107	1107	1107	1107	0.00
13:14	1105	1105	1105	1105	30,221.00
13:17	1105	1105	1105	1105	0.00
13:20	1105	1104	1104	1105	8,949.00
13:23	1105	1105	1105	1105	0.00
13:26	1105	1105	1105	1105	0.00
13:29	1105	1105	1105	1105	0.00
13:32	1105	1105	1105	1105	0.00
13:35	1105	1105	1105	1105	0.00
13:38	1105	1105	1105	1105	0.00
13:41	1105	1105	1105	1105	0.00
13:44	1105	1105	1105	1105	0.00
13:47	1105	1105	1105	1105	0.00
13:50	1105	1105	1105	1105	0.00
13:53	1105	1105	1105	1105	0.00
13:56	1105	1105	1105	1105	0.00
13:59	1105	1105	1105	1105	0.00
14:02	1105	1105	1105	1105	0.00
14:05	1105	1105	1105	1105	0.00
14:08	1105	1105	1105	1105	1,105.00
14:11	1105	1105	1105	1105	0.00
14:14	1105	1105	1105	1105	0.00
14:17	1105	1105	1105	1105	0.00
14:20	1156	1145	1145	1156	19,231.00
14:23	1137	1131	1137	1131	4,073.00
14:26	1134	1130	1134	1130	10,179.00
14:29	1131	1130	1131	1130	20,047.00
14:32	1130	1130	1130	1130	0.00
14:35	1130	1130	1130	1130	0.00
14:38	1130	1130	1130	1130	0.00
14:41	1130	1130	1130	1130	0.00
14:44	1131	1131	1131	1131	1,289.00
14:47	1131	1131	1131	1131	0.00
14:50	1131	1131	1131	1131	0.00
14:53	1131	1131	1131	1131	0.00
14:56	1131	1131	1131	1131	0.00
14:59	1131	1131	1131	1131	0.00
15:02	1131	1131	1131	1131	0.00
15:05	1131	1131	1131	1131	0.00
15:08	1131	1131	1131	1131	0.00
15:11	1131	1131	1131	1131	0.00
15:14	1124	1122	1122	1124	7,310.00
15:17	1124	1124	1124	1124	0.00
15:20	1125	1122	1125	1122	24,998.00
15:23	1122	1122	1122	1122	0.00
15:26	1100	1100	1100	1100	1,606.00
15:29	1100	1100	1100	1100	0.00
15:32	1130	1130	1130	1130	5,085.00
15:35	1130	1130	1130	1130	0.00
15:38	1130	1130	1130	1130	0.00
15:41	1130	1130	1130	1130	0.00
15:44	1130	1130	1130	1130	0.00
15:47	1121	1121	1121	1121	571.00
15:50	1121	1121	1121	1121	571.00
15:53	1121	1121	1121	1121	0.00
15:56	1121	1121	1121	1121	0.00
15:59	1121	1121	1121	1121	829.00
16:02	1121	1121	1121	1121	0.00
16:05	1121	1121	1121	1121	0.00
16:08	1104	1104	1104	1104	3,312.00
16:11	1104	1104	1104	1104	0.00
16:14	1104	1104	1104	1104	0.00
16:17	1104	1104	1104	1104	0.00
16:20	1104	1104	1104	1104	0.00
16:23	1104	1104	1104	1104	0.00
16:26	1104	1104	1104	1104	0.00
16:29	1104	1104	1104	1104	0.00
16:32	1104	1104	1104	1104	0.00
16:35	1104	1104	1104	1104	0.00
16:38	1104	1104	1104	1104	0.00
16:41	1104	1104	1104	1104	0.00
16:44	1104	1104	1104	1104	0.00
16:47	1104	1104	1104	1104	0.00
16:50	1104	1104	1104	1104	0.00
16:53	1104	1104	1104	1104	0.00
16:56	1141	1089	1141	1089	2,834.00
16:59	1142	1122	1122	1142	5,191.00
17:08	1116	1116	1116	1116	3,281.00
17:11	1116	1116	1116	1116	0.00
17:14	1116	1116	1116	1116	0.00
17:17	1116	1116	1116	1116	0.00
17:20	1116	1116	1116	1116	0.00
17:23	1117	1117	1117	1117	55,269.00
17:26	1117	1117	1117	1117	0.00
17:29	1117	1117	1117	1117	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	1122	1122	1122	1122	0.00
19.10.2025 09:45	1122	1122	-99.99	-99.99	0.00
19.10.2025 10:15	1146	1141	1146	1141	811.00
19.10.2025 10:45	1130	1108	1130	1108	54,287.00
19.10.2025 11:15	1108	1108	1108	1108	0.00
19.10.2025 11:45	1110	1090	1090	1110	1,955.00
19.10.2025 12:15	1107	1107	1107	1107	697.00
19.10.2025 12:45	1101	1082	1089	1097	5,054.00
19.10.2025 13:15	1097	1097	1097	1097	0.00
19.10.2025 13:45	1079	1078	1078	1079	2,469.00
19.10.2025 14:15	1074	1074	1074	1074	4,392.00
19.10.2025 14:45	1075	1075	1075	1075	559.00
19.10.2025 15:15	1075	1072	1075	1072	696.00
19.10.2025 15:45	1075	1050	1067	1061	4,109.00
19.10.2025 16:15	1069	1050	1069	1069	25,987.00
19.10.2025 16:45	1069	1069	1069	1069	0.00
19.10.2025 17:15	1069	1069	1069	1069	0.00
19.10.2025 17:45	1069	1069	1069	1069	0.00
20.10.2025 09:15	1069	1069	1069	1069	0.00
20.10.2025 09:45	1069	1069	-99.99	-99.99	0.00
20.10.2025 10:15	1070	1069	1069	1070	2,118.00
20.10.2025 10:45	1089	1067	1069	1089	5,780.00
20.10.2025 11:15	1101	1070	1070	1080	12,995.00
20.10.2025 11:45	1080	1080	1080	1080	0.00
20.10.2025 12:15	1081	1081	1081	1081	681.00
20.10.2025 12:45	1081	1081	1081	1081	0.00
20.10.2025 13:15	1081	1081	1081	1081	0.00
20.10.2025 13:45	1081	1081	1081	1081	0.00
20.10.2025 14:15	1117	1092	1117	1092	1,930.00
20.10.2025 14:45	1081	1075	1081	1075	10,540.00
20.10.2025 15:15	1075	1075	1075	1075	0.00
20.10.2025 15:45	1091	1091	1091	1091	5,531.00
20.10.2025 16:15	1089	1077	1077	1089	2,720.00
20.10.2025 16:45	1089	1089	1089	1089	0.00
20.10.2025 17:15	1087	1080	1087	1087	1,500.00
20.10.2025 17:45	1087	1087	1087	1087	7,239.00
21.10.2025 09:15	1087	1087	1087	1087	0.00
21.10.2025 09:45	1087	1087	-99.99	-99.99	0.00
21.10.2025 10:15	1087	1087	-99.99	-99.99	0.00
21.10.2025 10:45	1087	1080	1084	1080	2,746.00
21.10.2025 11:15	1070	1059	1070	1059	28,216.00
21.10.2025 11:45	1059	1059	1059	1059	0.00
21.10.2025 12:15	1086	1086	1086	1086	1,064.00
21.10.2025 12:45	1086	1086	1086	1086	0.00
21.10.2025 13:15	1086	1086	1086	1086	0.00
21.10.2025 13:45	1068	1065	1068	1065	1,087.00
21.10.2025 14:15	1065	1065	1065	1065	0.00
21.10.2025 14:45	1080	1080	1080	1080	1,555.00
21.10.2025 15:15	1084	1073	1078	1084	4,037.00
21.10.2025 15:45	1080	1080	1080	1080	2,678.00
21.10.2025 16:15	1076	1076	1076	1076	1,538.00
21.10.2025 16:45	1081	1080	1081	1080	6,039.00
21.10.2025 17:15	1079	1078	1078	1078	549.00
21.10.2025 17:45	1080	1078	1079	1079	25,529.00
22.10.2025 09:15	1079	1079	1079	1079	0.00
22.10.2025 09:45	1079	1079	-99.99	-99.99	0.00
22.10.2025 10:15	1079	1079	1079	1079	10.00
22.10.2025 10:45	1079	1079	1079	1079	0.00
22.10.2025 11:15	1068	1068	1068	1068	2,670.00
22.10.2025 11:45	1068	1068	1068	1068	0.00
22.10.2025 12:15	1068	1068	1068	1068	0.00
22.10.2025 12:45	1068	1068	1068	1068	0.00
22.10.2025 13:15	1068	1068	1068	1068	0.00
22.10.2025 13:45	1068	1068	1068	1068	0.00
22.10.2025 14:15	1068	1068	1068	1068	0.00
22.10.2025 14:45	1066	1060	1066	1060	3,479.00
22.10.2025 15:15	1060	1060	1060	1060	0.00
22.10.2025 15:45	1122	1122	1122	1122	6,283.00
22.10.2025 16:15	1122	1110	1122	1110	2,424.00
22.10.2025 16:45	1100	1096	1100	1096	3,645.00
22.10.2025 17:15	1095	1094	1095	1095	7,216.00
22.10.2025 17:45	1119	1087	1117	1087	25,593.00
23.10.2025 09:15	1087	1087	1087	1087	0.00
23.10.2025 09:45	1110	1110	-99.99	-99.99	0.00
23.10.2025 10:15	1110	1110	1110	1110	11.00
23.10.2025 10:45	1110	1110	1110	1110	0.00
23.10.2025 11:15	1110	1110	1110	1110	0.00
23.10.2025 11:45	1110	1110	1110	1110	0.00
23.10.2025 12:15	1110	1110	1110	1110	0.00
23.10.2025 12:45	1107	1107	1107	1107	33,796.00
23.10.2025 13:15	1107	1107	1107	1107	0.00
23.10.2025 13:45	1105	1104	1105	1105	39,790.00
23.10.2025 14:15	1107	1105	1107	1105	14,189.00
23.10.2025 14:45	1156	1106	1106	1130	108,056.00
23.10.2025 15:15	1123	1100	1123	1100	26,530.00
23.10.2025 15:45	1130	1100	1122	1128	84,753.00
23.10.2025 16:15	1121	1104	1121	1104	5,284.00
23.10.2025 16:45	1094	1093	1093	1094	3,651.00
23.10.2025 17:15	1142	1087	1087	1116	11,339.00
23.10.2025 17:45	1125	1117	1117	1117	55,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	889.05	869.45	869.45	887.21	3,780.00
28.10.2024	905.06	863.34	887.21	889.83	4,614.00
29.10.2024	938.23	892.35	899.24	893.80	6,984.00
30.10.2024	931.25	856.36	893.80	895.16	36,887.00
31.10.2024	904.09	814.84	895.16	892.15	17,735.00
03.11.2024	892.15	873.04	892.15	887.30	6,776.00
04.11.2024	885.65	882.07	887.30	882.55	435.00
05.11.2024	890.50	864.90	882.55	881.39	12,711.00
06.11.2024	887.59	864.22	881.39	879.74	30,638.00
07.11.2024	887.59	863.34	879.74	871.78	15,822.00
10.11.2024	896.23	871.78	871.78	885.46	15,293.00
11.11.2024	897.20	882.74	885.46	884.20	26,794.00
12.11.2024	895.84	878.86	884.20	884.30	4,505.00
13.11.2024	896.33	891.09	884.30	893.12	8,042.00
14.11.2024	919.90	886.82	893.12	893.22	12,393.00
17.11.2024	936.00	893.12	893.22	914.85	6,200.00
18.11.2024	969.08	922.90	914.85	932.70	12,466.00
19.11.2024	952.49	895.36	932.70	906.61	44,103.00
20.11.2024	906.70	852.19	906.61	862.47	24,710.00
21.11.2024	888.27	862.47	862.47	866.93	6,800.00
24.11.2024	890.12	855.68	866.93	869.55	5,591.00
25.11.2024	902.15	874.01	869.55	889.53	18,020.00
26.11.2024	909.91	840.55	889.53	905.15	19,104.00
27.11.2024	969.08	884.49	905.15	918.35	26,877.00
28.11.2024	936.68	854.03	918.35	875.66	19,510.00
01.12.2024	913.40	871.20	875.66	892.44	18,227.00
02.12.2024	900.88	882.74	892.44	889.34	8,532.00
03.12.2024	889.34	889.05	889.34	889.34	60,136.00
04.12.2024	897.20	879.83	889.34	892.15	8,447.00
05.12.2024	910.78	888.47	892.15	889.92	8,827.00
08.12.2024	910.88	872.56	889.92	890.99	10,380.00
09.12.2024	910.78	890.99	890.99	898.07	37,229.00
10.12.2024	907.87	887.79	898.07	905.54	6,508.00
11.12.2024	916.70	907.00	905.54	910.58	102,780.00
12.12.2024	910.58	907.97	910.58	908.06	4,209.00
15.12.2024	943.76	908.06	908.06	931.15	6,741.00
16.12.2024	942.89	931.15	931.15	941.04	5,327.00
17.12.2024	968.98	916.70	941.04	940.75	23,291.00
18.12.2024	968.98	952.78	940.75	964.13	3,788.00
19.12.2024	969.56	940.37	950.65	949.68	14,716.00
22.12.2024	978.78	949.68	949.68	971.02	5,949.00
23.12.2024	981.69	962.97	971.02	978.78	12,848.00
24.12.2024	984.60	972.96	984.60	981.69	4,430.00
25.12.2024	989.45	966.27	981.69	984.60	3,385.00
26.12.2024	994.30	962.58	984.60	977.81	4,813.00
29.12.2024	1,000.12	977.81	977.81	993.33	5,516.00
30.12.2024	997.21	978.78	993.33	985.57	8,697.00
31.12.2024	985.57	966.07	985.57	975.87	6,116.00
01.01.2025	975.87	969.95	975.87	973.93	2,870.00
02.01.2025	987.51	960.35	973.93	982.66	4,462.00
05.01.2025	989.45	982.66	982.66	982.66	6,289.00
06.01.2025	982.66	945.80	982.66	972.96	19,963.00
07.01.2025	972.96	964.33	972.96	969.18	6,417.00
08.01.2025	972.96	943.86	969.18	958.12	4,568.00
09.01.2025	970.05	950.65	958.12	961.42	4,512.00
12.01.2025	961.42	961.22	961.42	961.32	4,290.00
13.01.2025	982.66	957.24	961.32	968.11	16,504.00
14.01.2025	988.48	968.11	968.11	984.60	14,580.00
15.01.2025	1,012.73	964.23	984.60	997.21	11,108.00
16.01.2025	1,018.55	1,012.73	1,017.58	1,017.58	7,943.00
19.01.2025	1,076.75	1,017.58	1,017.58	1,058.32	15,960.00
20.01.2025	1,065.11	1,041.83	1,058.32	1,062.20	8,205.00
21.01.2025	1,114.59	1,066.08	1,114.59	1,070.93	23,692.00
22.01.2025	1,086.45	1,041.83	1,070.93	1,078.69	17,358.00
23.01.2025	1,079.66	1,056.38	1,056.38	1,078.69	309,862.00
26.01.2025	1,092.27	1,068.02	1,078.69	1,079.66	5,143.00
27.01.2025	1,075.78	1,064.14	1,079.66	1,068.02	36,266.00
28.01.2025	1,068.02	1,048.62	1,068.02	1,064.14	3,954.00
29.01.2025	1,098.10	1,064.14	1,064.14	1,077.72	7,978.00
30.01.2025	1,102.95	1,077.72	1,077.72	1,091.30	2,399.00
02.02.2025	1,096.16	1,084.51	1,091.30	1,091.30	229,589.00
03.02.2025	1,091.30	1,049.59	1,091.30	1,078.69	7,143.00
04.02.2025	1,095.19	1,067.05	1,078.69	1,094.22	59,575.00
05.02.2025	1,143.69	1,068.99	1,094.22	1,122.35	43,722.00
06.02.2025	1,191.22	1,067.05	1,097.13	1,142.72	32,871.00
09.02.2025	1,145.63	1,142.72	1,142.72	1,143.69	2,045.00
10.02.2025	1,164.06	1,142.72	1,143.69	1,154.36	3,585.00
11.02.2025	1,168.91	1,154.36	1,154.36	1,159.21	6,121.00
12.02.2025	1,168.91	1,147.57	1,159.21	1,159.21	257,209.00
13.02.2025	1,174.73	1,159.21	1,159.21	1,170.85	1,743.00
16.02.2025	1,170.85	1,149.51	1,170.85	1,166.00	1,988.00
17.02.2025	1,210.62	1,166.00	1,166.00	1,180.55	7,164.00
18.02.2025	1,208.68	1,169.88	1,180.55	1,180.55	14,164.00
19.02.2025	1,202.86	1,166.00	1,180.55	1,173.76	7,226.00
20.02.2025	1,173.76	1,164.06	1,173.76	1,164.06	2,508.00
23.02.2025	1,145.63	1,137.87	1,137.87	1,144.66	6,888.00
24.02.2025	1,131.08	1,102.95	1,144.66	1,119.44	9,498.00
25.02.2025	1,119.44	1,082.57	1,119.44	1,095.19	1,628.00
26.02.2025	1,095.19	1,062.20	1,095.19	1,072.87	563.00
27.02.2025	1,072.87	1,047.65	1,072.87	1,072.87	12,324.00
02.03.2025	1,076.75	1,019.52	1,076.75	1,020.49	614.00
03.03.2025	1,020.49	982.66	1,020.49	1,009.82	20,735.00
04.03.2025	1,014.67	971.02	1,009.82	1,011.76	9,283.00
05.03.2025	1,020.49	1,010.79	1,011.76	1,020.49	18,727.00
06.03.2025	1,042.80	1,000.12	1,020.49	1,020.49	71,539.00
09.03.2025	1,057.35	1,020.49	1,020.49	1,048.62	5,227.00
10.03.2025	1,048.62	1,023.40	1,048.62	1,036.01	5,227.00
11.03.2025	1,036.01	995.27	1,036.01	1,011.76	2,696.00
12.03.2025	1,042.80	1,011.76	1,011.76	1,038.92	2,052.00
13.03.2025	1,059.29	1,031.16	1,038.92	1,038.92	6,732.00
16.03.2025	1,083.54	1,075.78	1,038.92	1,078.69	1,904.00
17.03.2025	1,105.86	1,078.69	1,078.69	1,092.27	6,914.00
18.03.2025	1,092.27	1,057.35	1,092.27	1,065.11	3,275.00
19.03.2025	1,052.50	969.27	1,065.11	1,029.22	7,753.00
20.03.2025	1,075.78	1,007.88	1,029.22	1,037.95	17,084.00
23.03.2025	1,037.95	934.16	1,037.95	966.56	12,438.00
24.03.2025	988.48	958.41	966.56	976.84	7,196.00
25.03.2025	1,007.88	970.05	976.84	977.81	2,994.00
26.03.2025	984.60	939.98	977.81	967.91	7,896.00
27.03.2025	967.91	932.99	967.91	942.60	7,665.00
30.03.2025	942.60	921.55	942.60	931.83	6,616.00
31.03.2025	931.83	899.53	931.83	931.83	13,089.00
01.04.2025	973.93	898.27	931.83	962.00	13,229.00
02.04.2025	1,016.61	962.00	962.00	998.18	4,259.00
03.04.2025	976.84	975.87	975.87	976.84	1,440.00
06.04.2025	962.19	908.55	962.19	928.14	5,222.00
07.04.2025	928.14	901.27	928.14	907.67	8,001.00
08.04.2025	953.56	921.55	921.55	951.62	7,748.00
09.04.2025	951.62	927.17	951.62	933.67	6,323.00
10.04.2025	983.63	937.36	937.36	956.47	5,029.00
14.04.2025	987.51	964.13	956.47	979.75	651.00
15.04.2025	1,004.00	979.75	979.75	1,001.09	1,015.00
16.04.2025	1,003.03	1,003.03	1,003.03	1,003.03	1,491.00
17.04.2025	1,017.58	1,003.03	1,003.03	1,011.76	1,558.00
20.04.2025	999.15	971.99	1,011.76	990.42	1,986.00
21.04.2025	990.42	960.35	990.42	977.81	948.00
22.04.2025	978.78	962.19	977.81	971.02	8,548.00
23.04.2025	1,001.09	978.78	971.02	991.39	2,369.00
24.04.2025	1,022.43	961.61	961.61	1,011.76	2,755.00
27.04.2025	1,022.43	1,013.70	1,011.76	1,014.67	605.00
28.04.2025	1,022.43	989.45	1,014.67	1,013.70	9,333.00
29.04.2025	1,064.14	1,013.70	1,013.70	1,036.98	3,676.00
04.05.2025	1,037.95	1,014.67	1,014.67	1,020.49	10,964.00
05.05.2025	1,022.43	989.45	1,020.49	1,010.79	7,497.00
06.05.2025	1,064.14	1,018.55	1,010.79	1,018.55	126,099.00
07.05.2025	1,023.40	1,012.73	1,018.55	1,017.58	11,333.00
08.05.2025	1,025.34	1,017.58	1,017.58	1,018.55	22,653.00
11.05.2025	1,025.34	1,018.55	1,018.55	1,022.43	1,793.00
12.05.2025	1,051.53	1,026.31	1,022.43	1,033.10	4,515.00
13.05.2025	1,065.11	1,037.95	1,033.10	1,045.71	1,896.00
14.05.2025	1,076.75	1,034.07	1,045.71	1,076.75	33,438.00
15.05.2025	1,100.04	1,082.57	1,082.57	1,094.22	3,666.00
18.05.2025	1,096.16	1,090.33	1,094.22	1,096.16	4,658.00
19.05.2025	1,096.16	1,085.48	1,096.16	1,086.45	4,717.00
20.05.2025	1,101.01	1,047.65	1,086.45	1,075.78	2,095.00
21.05.2025	1,114.59	1,023.40	1,075.78	1,064.14	4,418.00
22.05.2025	1,040.86	989.45	1,040.86	1,003.03	36,686.00
25.05.2025	1,024.37	995.27	1,003.03	1,008.85	1,779.00
26.05.2025	1,019.52	973.93	1,008.85	1,007.88	16,708.00
27.05.2025	1,020.49	977.81	1,007.88	1,001.09	6,823.00
28.05.2025	1,010.79	989.45	1,001.09	994.30	6,490.00
29.05.2025	1,043.00	999.30	999.30	1,033.00	26,768.00
03.06.2025	1,074.00	990.60	1,033.00	1,003.00	10,704.00
04.06.2025	1,009.00	993.00	1,003.00	999.70	9,671.00
05.06.2025	999.70	960.00	999.70	979.80	31,609.00
08.06.2025	989.60	979.80	979.80	984.10	2,629.00
09.06.2025	984.10	968.00	984.10	970.60	944.00
10.06.2025	965.10	961.00	965.00	963.50	4,903.00
11.06.2025	968.50	952.20	963.50	961.70	6,652.00
12.06.2025	955.00	933.00	961.70	939.70	2,499.00
15.06.2025	981.70	905.00	933.00	953.90	7,686.00
16.06.2025	1,071.00	953.90	953.90	1,061.00	212,116.00
17.06.2025	1,100.00	1,058.00	1,065.00	1,096.00	16,170.00
18.06.2025	1,139.00	1,110.00	1,096.00	1,117.00	11,281.00
19.06.2025	1,158.00	1,127.00	1,117.00	1,135.00	24,096.00
22.06.2025	1,221.00	1,135.00	1,135.00	1,214.00	28,286.00
23.06.2025	1,265.00	1,200.00	1,214.00	1,217.00	51,047.00
24.06.2025	1,228.00	1,151.00	1,151.00	1,227.00	40,130.00
25.06.2025	1,227.00	1,178.00	1,227.00	1,210.00	23,630.00
26.06.2025	1,209.00	1,170.00	1,170.00	1,204.00	18,479.00
29.06.2025	1,275.00	1,204.00	1,204.00	1,241.00	6,733.00
30.06.2025	1,259.00	1,201.00	1,201.00	1,257.00	42,677.00
01.07.2025	1,274.00	1,162.00	1,162.00	1,265.00	48,451.00
02.07.2025	1,260.00	1,241.00	1,241.00	1,260.00	38,713.00
03.07.2025	1,260.00	1,254.00	1,260.00	1,259.00	37,657.00
06.07.2025	1,239.00	1,205.00	1,205.00	1,228.00	15,872.00
07.07.2025	1,228.00	1,210.00	1,228.00	1,211.00	16,467.00
08.07.2025	1,211.00	1,195.00	1,211.00	1,209.00	16,978.00
09.07.2025	1,209.00	1,177.00	1,209.00	1,191.00	17,141.00
10.07.2025	1,211.00	1,190.00	1,191.00	1,206.00	19,433.00
13.07.2025	1,215.00	1,197.00	1,206.00	1,205.00	10,982.00
14.07.2025	1,205.00	1,171.00	1,205.00	1,192.00	5,559.00
15.07.2025	1,200.00	1,185.00	1,192.00	1,193.00	9,681.00
16.07.2025	1,220.00	1,170.00	1,170.00	1,190.00	8,921.00
17.07.2025	1,191.00	1,183.00	1,190.00	1,189.00	5,779.00
20.07.2025	1,226.00	1,174.00	1,189.00	1,187.00	3,716.00
21.07.2025	1,192.00	1,159.00	1,187.00	1,165.00	9,358.00
22.07.2025	1,167.00	1,146.00	1,165.00	1,159.00	124,987.00
23.07.2025	1,171.00	1,159.00	1,159.00	1,166.00	22,080.00
24.07.2025	1,200.00	1,165.00	1,166.00	1,189.00	3,621.00
27.07.2025	1,205.00	1,165.00	1,165.00	1,176.00	5,728.00
28.07.2025	1,209.00	1,176.00	1,176.00	1,193.00	3,046.00
29.07.2025	1,214.00	1,187.00	1,193.00	1,202.00	3,225.00
30.07.2025	1,205.00	1,149.00	1,202.00	1,173.00	7,835.00
31.07.2025	1,239.00	1,157.00	1,173.00	1,236.00	5,529.00
04.08.2025	1,236.00	1,135.00	1,236.00	1,153.00	15,164.00
05.08.2025	1,158.00	1,035.00	1,153.00	1,035.00	16,612.00
06.08.2025	1,049.00	1,030.00	1,035.00	1,037.00	14,850.00
07.08.2025	1,060.00	997.00	1,037.00	997.00	132,935.00
10.08.2025	1,026.00	1,000.00	1,000.00	1,017.00	9,541.00
11.08.2025	1,043.00	1,011.00	1,017.00	1,023.00	21,800.00
12.08.2025	1,032.00	1,013.00	1,023.00	1,021.00	14,704.00
13.08.2025	1,049.00	1,021.00	1,021.00	1,041.00	8,235.00
14.08.2025	1,079.00	998.60	1,063.00	1,050.00	73,572.00
17.08.2025	1,074.00	1,050.00	1,050.00	1,069.00	1,535.00
18.08.2025	1,100.00	1,065.00	1,069.00	1,081.00	110,851.00
19.08.2025	1,094.00	1,080.00	1,081.00	1,087.00	4,354.00
20.08.2025	1,087.00	1,028.00	1,087.00	1,040.00	817.00
21.08.2025	1,040.00	960.80	1,040.00	971.40	35,160.00
24.08.2025	1,009.00	975.00	975.00	990.20	12,674.00
25.08.2025	999.20	946.50	990.20	965.70	8,686.00
26.08.2025	965.70	939.90	965.70	948.60	19,069.00
27.08.2025	965.00	948.60	948.60	953.90	5,406.00
28.08.2025	950.00	945.00	953.90	947.40	2,816.00
31.08.2025	956.90	940.70	947.40	953.10	2,465.00
01.09.2025	940.00	927.00	931.00	930.80	14,877.00
02.09.2025	949.00	891.60	930.80	901.90	13,355.00
03.09.2025	903.30	880.00	901.90	883.60	5,804.00
04.09.2025	914.40	889.60	883.60	910.40	24,620.00
07.09.2025	910.50	900.00	910.40	903.00	6,482.00
08.09.2025	926.60	890.00	903.00	907.00	9,829.00
09.09.2025	922.00	919.70	922.00	922.00	26,970.00
10.09.2025	940.00	907.00	922.00	912.60	6,496.00
11.09.2025	915.30	902.10	912.60	906.30	3,620.00
14.09.2025	909.70	871.00	906.30	877.10	7,086.00
15.09.2025	880.10	846.70	877.10	865.20	29,579.00
16.09.2025	884.20	830.00	884.20	837.00	14,228.00
17.09.2025	828.60	800.00	837.00	813.80	6,530.00
18.09.2025	827.70	805.40	813.80	812.00	11,481.00
21.09.2025	828.50	812.00	812.00	815.10	13,806.00
25.09.2025	815.10	775.30	815.10	797.70	27,767.00
28.09.2025	905.00	797.70	797.70	892.00	431,158.00
29.09.2025	935.60	892.00	897.70	895.90	44,930.00
30.09.2025	983.00	896.70	895.90	978.10	28,776.00
05.10.2025	1,018.00	980.00	999.60	993.90	6,352.00
08.10.2025	1,033.00	988.80	1,033.00	1,025.00	10,608.00
09.10.2025	1,136.00	1,029.00	1,030.00	1,107.00	43,038.00
12.10.2025	1,135.00	1,050.00	1,050.00	1,111.00	22,479.00
15.10.2025	1,176.00	1,090.00	1,090.00	1,123.00	45,065.00
16.10.2025	1,156.00	1,101.00	1,123.00	1,122.00	18,112.00
19.10.2025	1,146.00	1,050.00	1,146.00	1,069.00	10,889.00
20.10.2025	1,117.00	1,067.00	1,069.00	1,087.00	9,373.00
21.10.2025	1,087.00	1,057.00	1,087.00	1,079.00	12,845.00
22.10.2025	1,122.00	1,060.00	1,079.00	1,087.00	5,718.00
23.10.2025	1,156.00	1,087.00	1,110.00	1,117.00	64,682.00

צרו איתנו קשר *5988