גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בירמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בירמן

BIRMAN

מניה 530014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:18	900	900	900	900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	945.6743	945.6743	945.6743	945.6743	0.00
14.09.2026 09:45	999	999	-99.99	-99.99	0.00
14.09.2026 10:15	975.0196	975.0196	975.0196	975.0196	6,342.00
14.09.2026 10:45	975.0196	975.0196	975.0196	975.0196	0.00
14.09.2026 11:15	975.0196	975.0196	975.0196	975.0196	0.00
14.09.2026 11:45	975.0196	975.0196	975.0196	975.0196	0.00
14.09.2026 12:15	964.6068	964.6068	964.6068	964.6068	2,099.00
14.09.2026 12:45	974.073	964.6068	964.6068	974.073	20,559.00
14.09.2026 13:15	973.1263	973.1263	973.1263	973.1263	1,193.00
14.09.2026 13:45	973.1263	973.1263	973.1263	973.1263	586.00
14.09.2026 14:15	973.1263	973.1263	973.1263	973.1263	0.00
14.09.2026 14:45	973.1263	973.1263	973.1263	973.1263	0.00
14.09.2026 15:15	973.1263	973.1263	973.1263	973.1263	0.00
14.09.2026 15:45	973.1263	973.1263	973.1263	973.1263	0.00
14.09.2026 16:15	973.1263	973.1263	973.1263	973.1263	0.00
14.09.2026 16:45	971.2331	971.2331	971.2331	971.2331	975.00
14.09.2026 17:15	965.5534	964.6068	964.6068	965.5534	807.00
14.09.2026 17:45	966.5	960.8203	966.5	966.5	9,113.00
15.09.2026 09:15	1021	1021	1021	1021	0.00
15.09.2026 09:45	966.5	966.5	-99.99	-99.99	0.00
15.09.2026 10:15	966.5	966.5	-99.99	-99.99	0.00
15.09.2026 10:45	910	815	910	900	16,929.00
15.09.2026 11:15	900	900	900	900	0.00
15.09.2026 11:45	900	900	900	900	0.00
15.09.2026 12:15	900	900	900	900	0.00
15.09.2026 12:45	900	900	900	900	0.00
15.09.2026 13:15	900	900	900	900	0.00
15.09.2026 13:45	900	900	900	900	0.00
15.09.2026 14:15	900	900	900	900	0.00
15.09.2026 14:45	900	900	900	900	0.00
15.09.2026 15:15	900	900	900	900	0.00
15.09.2026 15:45	900	900	900	900	0.00
15.09.2026 16:15	900	900	900	900	0.00
15.09.2026 16:45	900	900	900	900	0.00
15.09.2026 17:15	900	900	900	900	0.00
15.09.2026 17:45	860.2	860.2	-99.99	-99.99	0.00
16.09.2026 11:15	898.3	898.3	898.3	898.3	0.00
16.09.2026 11:45	898.3	898.3	898.3	898.3	0.00
16.09.2026 12:15	898.3	898.3	898.3	898.3	0.00
16.09.2026 12:45	898.3	898.3	898.3	898.3	0.00
16.09.2026 13:15	898.3	898.3	898.3	898.3	0.00
16.09.2026 15:45	898.3	898.3	898.3	898.3	0.00
16.09.2026 16:15	898.3	898.3	898.3	898.3	0.00
16.09.2026 16:45	898.3	898.3	898.3	898.3	0.00
16.09.2026 17:15	898.3	898.3	-99.99	-99.99	0.00
16.09.2026 17:45	898.3	898.3	898.3	898.3	8.00
17.09.2026 09:15	898.3	898.3	898.3	898.3	0.00
17.09.2026 09:45	898.3	898.3	-99.99	-99.99	0.00
17.09.2026 10:15	898.3	898.3	-99.99	-99.99	0.00
17.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.09.2026 17:45	898.3	898.3	898.3	898.3	8.00
22.09.2026 09:15	898.3	898.3	898.3	898.3	0.00
22.09.2026 09:45	898.3	898.3	-99.99	-99.99	0.00
22.09.2026 10:15	898.3	898.3	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 17:15	900	900	900	900	5,607.00
22.09.2026 17:45	900	900	-99.99	-99.99	0.00
23.09.2026 09:15	900	900	900	900	0.00
23.09.2026 09:45	900	900	-99.99	-99.99	0.00
23.09.2026 10:15	900	900	-99.99	-99.99	0.00
23.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
23.09.2026 17:15	900	900	-99.99	-99.99	0.00
23.09.2026 17:45	900	900	900	900	9.00
24.09.2026 09:15	900	900	900	900	0.00
24.09.2026 09:45	900	900	-99.99	-99.99	0.00
24.09.2026 10:15	900	900	-99.99	-99.99	0.00
24.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
24.09.2026 16:15	995	994.9	994.9	995	1,701.00
24.09.2026 16:45	995	995	995	995	0.00
24.09.2026 17:15	900	900	900	900	9,000.00
24.09.2026 17:45	900	900	900	900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2025	884.34	884.34	884.34	884.34	5.00
29.09.2025	919.46	918.55	884.34	918.55	3,197.00
30.09.2025	918.55	918.55	918.55	918.55	797.00
05.10.2025	902.13	902.13	918.55	917.64	6.00
08.10.2025	930.41	930.41	917.64	924.02	98.00
09.10.2025	933.14	925.85	924.02	929.50	489.00
12.10.2025	929.50	929.50	929.50	929.50	295.00
15.10.2025	942.27	942.27	929.50	929.50	1.00
16.10.2025	955.04	927.67	929.50	927.67	520.00
19.10.2025	0.00	0.00	927.67	927.67	0.00
20.10.2025	927.67	927.67	927.67	927.67	2.00
21.10.2025	936.79	930.41	927.67	936.79	210.00
22.10.2025	936.79	936.79	936.79	936.79	13.00
23.10.2025	963.25	963.25	936.79	938.62	15.00
26.10.2025	965.98	965.98	938.62	940.44	11.00
27.10.2025	965.98	965.98	940.44	940.44	1.00
28.10.2025	965.07	965.07	940.44	940.44	2.00
29.10.2025	962.33	962.33	940.44	941.35	6.00
30.10.2025	982.40	938.62	941.35	944.09	16,770.00
02.11.2025	976.02	976.02	944.09	976.02	8,469.00
03.11.2025	976.02	976.02	976.02	976.02	1.00
04.11.2025	1,022.54	1,012.50	976.02	1,017.98	542.00
05.11.2025	1,094.60	1,024.36	1,017.98	1,077.27	4,132.00
06.11.2025	1,094.60	1,094.60	1,077.27	1,094.60	367.00
09.11.2025	1,094.60	1,094.60	1,094.60	1,094.60	5.00
10.11.2025	1,140.20	1,094.60	1,094.60	1,094.60	2,504.00
11.11.2025	1,131.08	1,131.08	1,094.60	1,116.49	112.00
12.11.2025	1,140.20	1,140.20	1,116.49	1,140.20	216.00
13.11.2025	1,148.41	1,131.08	1,140.20	1,140.20	4,836.00
16.11.2025	1,160.27	1,140.20	1,140.20	1,141.12	48.00
17.11.2025	1,171.22	1,149.33	1,141.12	1,149.33	4,281.00
18.11.2025	1,140.20	1,140.20	1,149.33	1,146.59	55.00
19.11.2025	1,085.48	1,085.48	1,146.59	1,142.03	13.00
20.11.2025	1,142.03	1,142.03	1,142.03	1,142.03	1.00
23.11.2025	1,142.03	1,142.03	1,142.03	1,142.03	4,000.00
24.11.2025	1,140.20	1,140.20	1,142.03	1,140.20	6,406.00
25.11.2025	0.00	0.00	1,140.20	1,140.20	0.00
26.11.2025	1,068.14	1,068.14	1,140.20	1,123.79	44.00
27.11.2025	1,123.79	1,123.79	1,123.79	1,123.79	4,060.00
30.11.2025	1,123.79	1,123.79	1,123.79	1,123.79	11.00
01.12.2025	1,123.79	1,123.79	1,123.79	1,123.79	2.00
02.12.2025	1,140.20	1,067.23	1,123.79	1,069.06	685.00
03.12.2025	1,124.70	1,124.70	1,069.06	1,069.06	1.00
04.12.2025	1,106.45	1,106.45	1,069.06	1,069.97	2.00
07.12.2025	1,069.97	1,060.85	1,069.97	1,063.58	156.00
08.12.2025	976.02	976.02	1,063.58	976.02	570.00
09.12.2025	1,042.60	995.17	976.02	996.08	336.00
10.12.2025	1,003.38	996.08	996.08	1,002.47	1,652.00
11.12.2025	995.17	994.26	1,002.47	995.17	711.00
14.12.2025	960.51	960.51	995.17	992.43	11.00
15.12.2025	1,014.33	1,014.33	992.43	992.43	2.00
16.12.2025	1,006.12	1,006.12	992.43	992.43	2.00
17.12.2025	997.91	997.91	992.43	992.43	7.00
18.12.2025	992.43	992.43	992.43	992.43	5.00
21.12.2025	913.99	913.99	992.43	991.52	1.00
22.12.2025	991.52	991.52	991.52	991.52	12.00
23.12.2025	1,022.54	999.73	991.52	1,003.38	11,653.00
24.12.2025	1,043.52	1,043.52	1,003.38	1,010.68	29.00
25.12.2025	1,012.50	913.08	1,010.68	1,005.20	151.00
28.12.2025	1,025.27	1,025.27	1,005.20	1,006.12	7.00
29.12.2025	1,011.59	1,011.59	1,006.12	1,007.94	63.00
30.12.2025	1,021.62	1,009.77	1,007.94	1,008.85	43.00
31.12.2025	1,008.85	1,007.94	1,008.85	1,008.85	1,506.00
01.01.2026	1,008.85	1,008.85	1,008.85	1,008.85	150.00
05.01.2026	1,004.29	964.16	1,008.85	965.07	620.00
06.01.2026	1,059.93	975.10	1,059.93	1,044.43	221.00
07.01.2026	983.31	916.72	1,044.43	940.44	4,376.00
08.01.2026	962.33	912.16	940.44	913.99	5,843.00
09.01.2026	979.66	912.16	913.99	913.99	1,514.00
12.01.2026	912.16	912.16	913.99	912.16	987.00
13.01.2026	912.16	912.16	912.16	912.16	6.00
14.01.2026	0.00	0.00	912.16	912.16	0.00
15.01.2026	913.08	913.08	912.16	912.16	6.00
16.01.2026	912.16	912.16	912.16	912.16	1.00
19.01.2026	912.16	912.16	912.16	912.16	2.00
20.01.2026	886.35	886.35	912.16	886.35	189.00
21.01.2026	920.37	902.13	886.35	916.72	757.00
22.01.2026	921.29	907.60	916.72	920.37	437.00
23.01.2026	921.29	921.29	920.37	920.37	3.00
26.01.2026	972.37	920.37	920.37	921.29	5,577.00
27.01.2026	921.29	883.16	921.29	917.64	62.00
28.01.2026	917.64	917.64	917.64	917.64	10.00
29.01.2026	917.64	902.13	917.64	916.72	514.00
30.01.2026	916.72	916.72	916.72	916.72	6.00
02.02.2026	880.24	880.24	916.72	911.07	31.00
03.02.2026	885.53	885.53	911.07	910.80	2.00
04.02.2026	907.69	890.27	910.80	890.45	2,625.00
05.02.2026	866.56	866.56	890.45	866.56	499.00
06.02.2026	863.18	863.18	866.56	866.28	15.00
09.02.2026	891.91	891.91	866.28	866.65	3.00
10.02.2026	0.00	0.00	866.65	866.65	0.00
11.02.2026	0.00	0.00	866.65	866.65	0.00
12.02.2026	866.56	866.46	866.65	866.56	150.00
13.02.2026	866.46	866.46	866.56	866.46	140.00
16.02.2026	866.46	866.46	866.46	866.46	13.00
17.02.2026	866.46	866.46	866.46	866.46	174.00
18.02.2026	866.46	866.46	866.46	866.46	211.00
19.02.2026	829.16	829.16	866.46	861.81	25.00
20.02.2026	830.07	830.07	861.81	861.17	4.00
23.02.2026	861.17	861.17	861.17	861.17	60.00
24.02.2026	861.17	861.17	861.17	861.17	2.00
25.02.2026	861.17	861.17	861.17	861.17	3.00
26.02.2026	830.25	830.25	861.17	860.44	5.00
27.02.2026	834.81	834.81	860.44	860.08	3.00
02.03.2026	966.89	954.12	860.08	954.12	14,829.00
04.03.2026	966.89	875.77	954.12	948.65	345.00
05.03.2026	966.89	912.16	948.65	949.56	2,655.00
06.03.2026	893.92	893.92	949.56	948.65	5.00
09.03.2026	866.65	866.65	948.65	947.74	2.00
10.03.2026	947.74	945.91	947.74	946.83	607.00
11.03.2026	946.83	946.83	946.83	946.83	26.00
12.03.2026	946.83	946.83	946.83	946.83	3.00
13.03.2026	946.83	946.83	946.83	946.83	1.00
16.03.2026	0.00	0.00	946.83	946.83	0.00
17.03.2026	913.99	913.99	946.83	946.83	1.00
18.03.2026	946.83	946.83	946.83	946.83	1.00
19.03.2026	0.00	0.00	946.83	946.83	0.00
20.03.2026	0.00	0.00	946.83	946.83	0.00
23.03.2026	946.83	913.99	946.83	945.91	103.00
24.03.2026	913.99	913.99	945.91	945.91	2.00
25.03.2026	913.99	913.99	945.91	945.91	3.00
26.03.2026	945.91	945.91	945.91	945.91	1.00
27.03.2026	913.99	913.99	945.91	939.53	45.00
30.03.2026	939.53	895.84	939.53	937.70	62.00
31.03.2026	957.77	943.18	937.70	952.30	2,311.00
03.04.2026	952.30	952.30	952.30	952.30	4.00
06.04.2026	957.77	957.77	952.30	952.30	2.00
09.04.2026	0.00	0.00	952.30	952.30	0.00
10.04.2026	952.30	952.30	952.30	952.30	1.00
13.04.2026	948.65	948.65	952.30	949.56	156.00
14.04.2026	883.89	883.89	949.56	947.74	5.00
15.04.2026	945.91	866.56	883.89	888.17	2,863.00
16.04.2026	867.01	867.01	888.17	886.53	15.00
17.04.2026	0.00	0.00	886.53	886.53	0.00
20.04.2026	867.01	867.01	886.53	886.26	3.00
23.04.2026	912.07	885.53	886.26	892.10	2,501.00
24.04.2026	912.16	912.16	912.16	912.16	999.00
27.04.2026	943.18	903.04	912.16	910.52	1,946.00
28.04.2026	913.08	912.16	910.52	912.16	242.00
29.04.2026	1,002.47	1,002.47	912.16	914.72	6.00
30.04.2026	984.49	860.95	914.72	898.25	1,781.00
01.05.2026	978.81	978.81	898.25	900.90	7.00
04.05.2026	978.81	978.81	978.81	919.45	50.00
05.05.2026	918.22	918.22	919.45	919.45	1.00
06.05.2026	919.45	869.94	919.45	918.03	9.00
07.05.2026	976.91	976.91	918.03	947.57	105.00
08.05.2026	976.91	976.91	947.57	956.09	59.00
11.05.2026	978.81	978.81	978.81	956.09	2.00
12.05.2026	0.00	0.00	956.09	956.09	0.00
13.05.2026	956.09	892.66	956.09	955.14	5.00
14.05.2026	955.14	955.14	955.14	955.14	1.00
15.05.2026	945.67	945.67	955.14	945.67	500.00
18.05.2026	892.19	892.19	945.67	938.29	29.00
19.05.2026	892.66	892.66	938.29	935.92	11.00
20.05.2026	933.27	892.19	935.92	923.62	109.00
25.05.2026	892.19	868.71	923.62	890.39	598.00
26.05.2026	861.43	861.43	890.39	889.82	4.00
27.05.2026	889.35	889.35	889.82	889.35	240.00
28.05.2026	934.31	934.31	889.35	890.68	6.00
29.05.2026	916.33	916.33	890.68	891.53	7.00
01.06.2026	870.89	860.48	891.53	869.94	678.00
02.06.2026	861.90	861.90	869.94	869.19	20.00
03.06.2026	865.50	860.48	869.19	865.21	306.00
04.06.2026	861.90	861.90	865.21	864.74	33.00
05.06.2026	941.89	926.65	864.74	938.10	1,378.00
08.06.2026	937.15	907.81	907.81	937.15	758.00
09.06.2026	937.15	937.15	937.15	937.15	5.00
10.06.2026	860.95	860.95	937.15	932.42	13.00
11.06.2026	843.91	843.91	932.42	931.19	3.00
12.06.2026	0.00	0.00	931.19	931.19	0.00
15.06.2026	858.11	858.11	931.19	930.81	1.00
16.06.2026	930.81	930.81	930.81	930.81	1.00
17.06.2026	0.00	0.00	930.81	930.81	0.00
18.06.2026	0.00	0.00	930.81	930.81	0.00
19.06.2026	0.00	0.00	930.81	930.81	0.00
22.06.2026	930.81	930.53	930.81	930.53	187.00
23.06.2026	0.00	0.00	930.53	930.53	0.00
24.06.2026	0.00	0.00	930.53	930.53	0.00
25.06.2026	941.89	930.53	930.53	941.60	1,026.00
26.06.2026	807.47	807.47	941.60	936.49	8.00
29.06.2026	0.00	0.00	936.49	936.49	0.00
30.06.2026	838.71	838.71	936.49	838.71	430.00
01.07.2026	809.46	809.36	838.71	809.36	13,012.00
02.07.2026	0.00	0.00	809.36	809.36	0.00
03.07.2026	0.00	0.00	809.36	809.36	0.00
06.07.2026	829.52	761.08	809.36	789.48	5,416.00
07.07.2026	789.48	789.48	789.48	789.48	2.00
08.07.2026	789.48	789.48	789.48	789.48	1.00
09.07.2026	836.62	779.45	789.48	789.58	11,188.00
10.07.2026	789.58	789.58	789.58	789.58	2.00
13.07.2026	0.00	0.00	789.58	789.58	0.00
14.07.2026	789.58	783.80	789.58	786.93	343.00
15.07.2026	804.53	804.53	786.93	787.40	6.00
16.07.2026	860.48	804.63	787.40	847.51	1,171.00
17.07.2026	866.06	866.06	847.51	857.64	126.00
20.07.2026	786.07	785.79	857.64	786.07	511.00
21.07.2026	859.91	859.91	786.07	822.05	112.00
22.07.2026	0.00	0.00	822.05	822.05	0.00
24.07.2026	822.05	822.05	822.05	822.05	3.00
27.07.2026	866.16	866.16	822.05	822.99	5.00
28.07.2026	0.00	0.00	822.99	822.99	0.00
29.07.2026	0.00	0.00	822.99	822.99	0.00
30.07.2026	0.00	0.00	822.99	822.99	0.00
31.07.2026	865.21	865.21	822.99	823.94	5.00
03.08.2026	758.81	758.81	823.94	823.65	1.00
04.08.2026	759.19	759.19	823.65	823.37	1.00
05.08.2026	0.00	0.00	823.37	823.37	0.00
06.08.2026	851.01	851.01	823.37	835.39	100.00
07.08.2026	760.23	760.23	835.39	834.07	4.00
10.08.2026	0.00	0.00	834.07	834.07	0.00
11.08.2026	0.00	0.00	834.07	834.07	0.00
12.08.2026	767.61	767.61	834.07	833.78	1.00
13.08.2026	780.96	757.30	833.78	766.38	3,618.00
14.08.2026	869.94	869.94	766.38	869.94	342.00
17.08.2026	0.00	0.00	869.94	869.94	0.00
18.08.2026	869.94	869.94	869.94	869.94	1.00
19.08.2026	757.77	757.77	869.94	869.47	1.00
20.08.2026	869.47	869.47	869.47	869.47	1.00
21.08.2026	0.00	0.00	869.47	869.47	0.00
24.08.2026	869.47	869.47	869.47	869.47	1.00
25.08.2026	0.00	0.00	869.47	869.47	0.00
26.08.2026	904.02	869.47	869.47	882.35	470.00
27.08.2026	0.00	0.00	882.35	882.35	0.00
28.08.2026	0.00	0.00	882.35	882.35	0.00
31.08.2026	922.67	922.67	922.67	883.39	6.00
01.09.2026	936.21	936.21	936.21	883.86	2.00
02.09.2026	883.86	883.86	883.86	883.86	6.00
03.09.2026	853.85	853.85	883.86	883.67	1.00
04.09.2026	841.36	841.36	883.67	883.29	2.00
07.09.2026	883.29	883.29	883.29	883.29	1.00
08.09.2026	945.67	937.06	945.67	937.91	256.00
09.09.2026	945.58	945.58	937.91	942.65	129.00
10.09.2026	945.67	945.67	942.65	945.67	236.00
14.09.2026	975.02	961.77	945.67	966.50	4,360.00
15.09.2026	948.40	860.40	966.50	898.30	2,181.00
16.09.2026	898.30	898.30	898.30	898.30	1.00
17.09.2026	898.30	898.30	898.30	898.30	1.00
22.09.2026	900.00	900.00	898.30	900.00	623.00
23.09.2026	900.00	900.00	900.00	900.00	1.00
24.09.2026	995.00	900.00	900.00	920.20	1,569.00

צרו איתנו קשר *5988