גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בירמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בירמן

BIRMAN

מניה 530014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1049	1049	1049	1049	0.00
09:44	1049	1049	1049	1049	0.00
09:47	1049	1049	1049	1049	0.00
09:50	1049	1049	1049	1049	0.00
09:53	1049	1049	1049	1049	0.00
09:56	1049	1049	1049	1049	0.00
09:59	1049	1049	1049	1049	0.00
10:02	1049	1049	1049	1049	0.00
10:05	1049	1049	1049	1049	0.00
10:08	1049	1049	1049	1049	0.00
10:11	1049	1049	1049	1049	0.00
10:14	1049	1049	1049	1049	0.00
10:17	1049	1049	1049	1049	0.00
10:20	1049	1049	1049	1049	0.00
10:23	1049	1049	1049	1049	0.00
10:26	1049	1049	1049	1049	0.00
10:29	1049	1049	1049	1049	0.00
10:32	1049	1049	1049	1049	0.00
10:35	1049	1049	1049	1049	0.00
10:38	1049	1049	1049	1049	0.00
10:41	1049	1049	1049	1049	0.00
10:44	1049	1049	1049	1049	0.00
10:47	1049	1049	1049	1049	0.00
10:50	1049	1049	1049	1049	0.00
10:53	1049	1049	1049	1049	0.00
10:56	1049	1049	1049	1049	0.00
10:59	1049	1049	1049	1049	0.00
11:02	1049	1049	1049	1049	0.00
11:05	1049	1049	1049	1049	0.00
11:08	1049	1049	1049	1049	0.00
11:11	1049	1049	1049	1049	0.00
11:14	1049	1049	1049	1049	0.00
11:17	1049	1049	1049	1049	0.00
11:20	1049	1049	1049	1049	0.00
11:23	1049	1049	1049	1049	0.00
11:26	1049	1049	1049	1049	0.00
11:29	1049	1049	1049	1049	0.00
11:32	1049	1049	1049	1049	0.00
11:35	1049	1049	1049	1049	0.00
11:38	1049	1049	1049	1049	0.00
11:41	1049	1049	1049	1049	0.00
11:47	1049	1049	1049	1049	0.00
11:50	1049	1049	1049	1049	0.00
11:56	1049	1049	1049	1049	0.00
11:59	1049	1049	1049	1049	0.00
12:02	1049	1049	1049	1049	0.00
12:05	1049	1049	1049	1049	0.00
12:08	1049	1049	1049	1049	0.00
12:11	1049	1049	1049	1049	0.00
12:14	1049	1049	1049	1049	0.00
12:17	1049	1049	1049	1049	0.00
12:20	1049	1049	1049	1049	0.00
12:23	1049	1049	1049	1049	0.00
12:26	1049	1049	1049	1049	0.00
12:29	1049	1049	1049	1049	0.00
12:32	1049	1049	1049	1049	0.00
12:35	1049	1049	1049	1049	0.00
12:38	1049	1049	1049	1049	0.00
12:41	1049	1049	1049	1049	0.00
12:44	1049	1049	1049	1049	0.00
12:47	1049	1049	1049	1049	0.00
12:50	1049	1049	1049	1049	0.00
12:53	1049	1049	1049	1049	0.00
12:56	1049	1049	1049	1049	0.00
12:59	1049	1049	1049	1049	0.00
13:02	1045	910	1045	910	5,956.00
13:05	910	910	910	910	0.00
13:08	990.1	990.1	990.1	990.1	5,613.00
13:11	990.1	990.1	990.1	990.1	0.00
13:17	990.1	990.1	990.1	990.1	0.00
13:20	990.1	990.1	990.1	990.1	0.00
13:23	990.1	990.1	990.1	990.1	0.00
13:26	990.1	990.1	990.1	990.1	0.00
13:29	990.1	990.1	990.1	990.1	0.00
13:32	990.1	990.1	990.1	990.1	0.00
13:35	990.1	990.1	990.1	990.1	0.00
13:38	990.1	990.1	990.1	990.1	0.00
13:41	990.1	990.1	990.1	990.1	0.00
13:44	990.1	990.1	990.1	990.1	0.00
13:47	990.1	990.1	990.1	990.1	0.00
13:50	990.1	990.1	990.1	990.1	0.00
13:53	990.1	990.1	990.1	990.1	0.00
13:56	990.1	990.1	990.1	990.1	0.00
13:59	990.1	990.1	990.1	990.1	0.00
14:02	990.1	990.1	990.1	990.1	0.00
14:05	990.1	990.1	990.1	990.1	0.00
14:08	990.1	990.1	990.1	990.1	0.00
14:11	990.1	990.1	990.1	990.1	0.00
14:14	990.1	990.1	990.1	990.1	0.00
14:17	990.1	990.1	990.1	990.1	0.00
14:20	990.1	990.1	990.1	990.1	0.00
14:23	990.1	990.1	990.1	990.1	0.00
14:26	990.1	990.1	990.1	990.1	0.00
14:29	990.1	990.1	990.1	990.1	0.00
14:32	990.1	990.1	990.1	990.1	0.00
14:35	990.1	990.1	990.1	990.1	0.00
14:38	990.1	990.1	990.1	990.1	0.00
14:41	990.1	990.1	990.1	990.1	0.00
14:44	990.1	990.1	990.1	990.1	0.00
14:47	990.1	990.1	990.1	990.1	0.00
14:50	990.1	990.1	990.1	990.1	0.00
14:53	990.1	990.1	990.1	990.1	0.00
14:56	990.1	990.1	990.1	990.1	0.00
14:59	990.1	990.1	990.1	990.1	0.00
15:02	990.1	990.1	990.1	990.1	0.00
15:05	990.1	990.1	990.1	990.1	0.00
15:08	990.1	990.1	990.1	990.1	0.00
15:11	990.1	990.1	990.1	990.1	0.00
15:14	990.1	990.1	990.1	990.1	0.00
15:17	990.1	990.1	990.1	990.1	0.00
15:20	990.1	990.1	990.1	990.1	0.00
15:23	990.1	990.1	990.1	990.1	0.00
15:26	990.1	990.1	990.1	990.1	0.00
15:29	990.1	990.1	990.1	990.1	0.00
15:32	990.1	990.1	990.1	990.1	0.00
15:35	990.1	990.1	990.1	990.1	0.00
15:38	990.1	990.1	990.1	990.1	0.00
15:41	990.1	990.1	990.1	990.1	0.00
15:44	990.1	990.1	990.1	990.1	0.00
15:47	990.1	990.1	990.1	990.1	0.00
15:50	990.1	990.1	990.1	990.1	0.00
15:53	990.1	990.1	990.1	990.1	0.00
15:56	990.1	990.1	990.1	990.1	0.00
15:59	990.1	990.1	990.1	990.1	0.00
16:02	990.1	990.1	990.1	990.1	0.00
16:05	990.1	990.1	990.1	990.1	0.00
16:08	990.1	990.1	990.1	990.1	0.00
16:11	990.1	990.1	990.1	990.1	0.00
16:14	990.1	990.1	990.1	990.1	0.00
16:17	990.1	990.1	990.1	990.1	0.00
16:20	990.1	990.1	990.1	990.1	0.00
16:23	990.1	990.1	990.1	990.1	0.00
16:26	990.1	990.1	990.1	990.1	0.00
16:29	990.1	990.1	990.1	990.1	0.00
16:32	990.1	990.1	990.1	990.1	0.00
16:35	990.1	990.1	990.1	990.1	0.00
16:38	990.1	990.1	990.1	990.1	0.00
16:41	990.1	990.1	990.1	990.1	0.00
16:44	990.1	990.1	990.1	990.1	0.00
16:47	990.1	990.1	990.1	990.1	0.00
16:50	990.1	990.1	990.1	990.1	0.00
16:53	990.1	990.1	990.1	990.1	0.00
16:56	990.1	990.1	990.1	990.1	0.00
16:59	990.1	990.1	990.1	990.1	0.00
17:02	990.1	990.1	990.1	990.1	0.00
17:05	990.1	990.1	990.1	990.1	0.00
17:08	990.1	990.1	990.1	990.1	0.00
17:11	990.1	990.1	990.1	990.1	0.00
17:14	990.1	990.1	990.1	990.1	0.00
17:17	990.1	990.1	990.1	990.1	0.00
17:20	990.1	990.1	990.1	990.1	0.00
17:23	1024	1024	1024	1024	215.00
17:26	1024	1024	1024	1024	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	1018	1018	1018	1018	0.00
10.09.2025 09:45	1018	1018	-99.99	-99.99	0.00
10.09.2025 10:15	1018	1018	-99.99	-99.99	0.00
10.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2025 17:45	1018	1000	1018	1018	30.00
11.09.2025 09:15	1018	1018	1018	1018	0.00
11.09.2025 09:45	1018	1018	-99.99	-99.99	0.00
11.09.2025 10:15	1018	1018	-99.99	-99.99	0.00
11.09.2025 10:45	1050	1050	1050	1050	871.00
11.09.2025 11:15	1050	1050	1050	1050	0.00
11.09.2025 11:45	1050	1050	1050	1050	0.00
11.09.2025 12:15	1050	1050	1050	1050	0.00
11.09.2025 12:45	1050	1050	1050	1050	0.00
11.09.2025 13:15	1050	1050	1050	1050	0.00
11.09.2025 13:45	1050	1050	1050	1050	0.00
11.09.2025 14:15	1050	1050	1050	1050	0.00
11.09.2025 14:45	1050	1050	1050	1050	0.00
11.09.2025 15:15	1050	1050	1050	1050	0.00
11.09.2025 15:45	1050	1050	1050	1050	0.00
11.09.2025 16:15	1050	1050	1050	1050	0.00
11.09.2025 16:45	1050	1050	1050	1050	0.00
11.09.2025 17:15	1050	1050	1050	1050	0.00
11.09.2025 17:45	1050	1049	1049	1049	41.00
14.09.2025 09:15	1049	1049	1049	1049	0.00
14.09.2025 09:45	1049	1049	-99.99	-99.99	0.00
14.09.2025 10:15	1049	1049	-99.99	-99.99	0.00
14.09.2025 10:45	1050	1050	1050	1050	13,461.00
14.09.2025 11:15	1050	1050	1050	1050	0.00
14.09.2025 11:45	1050	1050	1050	1050	0.00
14.09.2025 12:15	1050	1050	1050	1050	0.00
14.09.2025 12:45	1050	1050	1050	1050	0.00
14.09.2025 13:15	1050	1050	1050	1050	0.00
14.09.2025 13:45	1050	1050	1050	1050	0.00
14.09.2025 14:15	1050	1050	1050	1050	0.00
14.09.2025 14:45	1050	1050	1050	1050	0.00
14.09.2025 15:15	1050	1050	1050	1050	0.00
14.09.2025 15:45	1050	990.1	-99.99	-99.99	0.00
14.09.2025 16:15	1050	990.1	1050	1050	10.00
14.09.2025 16:45	1050	1050	1050	1050	0.00
14.09.2025 17:15	1050	1050	1050	1050	0.00
14.09.2025 17:45	1050	1050	1050	1050	0.00
15.09.2025 09:15	1050	1050	1050	1050	0.00
15.09.2025 09:45	1050	1050	-99.99	-99.99	0.00
15.09.2025 10:15	1050	1050	-99.99	-99.99	0.00
15.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 13:45	1050	1050	1050	1050	11,529.00
15.09.2025 14:15	1050	1050	1050	1050	0.00
15.09.2025 14:45	1050	1050	1050	1050	0.00
15.09.2025 15:15	1050	1050	1050	1050	0.00
15.09.2025 15:45	1050	1050	1050	1050	0.00
15.09.2025 16:15	1050	1050	1050	1050	0.00
15.09.2025 16:45	1050	1050	1050	1050	0.00
15.09.2025 17:15	1050	1050	1050	1050	0.00
15.09.2025 17:45	1050	1000	1000	1049	11,042.00
16.09.2025 09:15	1049	1049	1049	1049	0.00
16.09.2025 09:45	1049	1049	-99.99	-99.99	0.00
16.09.2025 10:15	1049	1049	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 13:15	1045	910	1045	990.1	11,570.00
16.09.2025 13:45	990.1	990.1	990.1	990.1	0.00
16.09.2025 14:15	990.1	990.1	990.1	990.1	0.00
16.09.2025 14:45	990.1	990.1	990.1	990.1	0.00
16.09.2025 15:15	990.1	990.1	990.1	990.1	0.00
16.09.2025 15:45	990.1	990.1	990.1	990.1	0.00
16.09.2025 16:15	990.1	990.1	990.1	990.1	0.00
16.09.2025 16:45	990.1	990.1	990.1	990.1	0.00
16.09.2025 17:15	990.1	990.1	-99.99	-99.99	0.00
16.09.2025 17:45	1024	990.1	990.1	1024	6,043.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	795.91	795.91	808.12	807.83	5.00
18.09.2024	0.00	0.00	807.83	807.83	0.00
19.09.2024	857.78	857.78	857.78	815.17	34.00
22.09.2024	815.17	786.38	815.17	814.98	1,167.00
23.09.2024	787.34	787.34	814.98	814.88	1.00
24.09.2024	814.98	812.02	814.88	812.41	852.00
25.09.2024	812.41	812.41	812.41	812.41	1,123.00
26.09.2024	857.78	857.78	812.41	857.78	250.00
29.09.2024	817.55	817.55	857.78	856.73	6.00
30.09.2024	856.73	822.32	856.73	856.35	498.00
01.10.2024	939.47	829.28	856.35	837.38	3,317.00
06.10.2024	1,029.45	786.38	837.38	917.92	5,091.00
07.10.2024	953.19	868.36	953.19	920.88	4,146.00
08.10.2024	924.69	920.78	920.88	922.40	2,843.00
09.10.2024	920.12	919.83	922.40	920.02	605.00
10.10.2024	891.23	891.23	920.02	904.58	118.00
13.10.2024	904.58	904.58	904.58	904.58	1.00
14.10.2024	914.78	914.78	904.58	904.58	1.00
15.10.2024	0.00	0.00	904.58	904.58	0.00
20.10.2024	971.30	971.30	904.58	905.53	3.00
21.10.2024	953.19	878.46	905.53	937.56	2,768.00
22.10.2024	854.06	854.06	937.56	916.30	56.00
27.10.2024	943.66	928.31	916.30	936.61	6,684.00
28.10.2024	1,239.15	937.94	936.61	1,149.55	30,780.00
29.10.2024	1,196.26	1,117.14	1,149.55	1,134.30	666.00
30.10.2024	1,109.51	1,109.51	1,134.30	1,109.51	337.00
31.10.2024	1,188.63	1,188.63	1,109.51	1,188.63	269.00
03.11.2024	1,139.06	1,139.06	1,188.63	1,139.06	315.00
04.11.2024	1,221.99	1,006.57	1,139.06	1,035.17	1,096.00
05.11.2024	1,021.82	953.19	1,035.17	996.09	814.00
06.11.2024	998.94	938.89	996.09	942.13	511.00
07.11.2024	988.46	895.62	942.13	951.67	290.00
10.11.2024	930.31	930.31	951.67	950.43	9.00
11.11.2024	898.86	866.45	950.43	866.83	1,356.00
12.11.2024	905.53	858.83	858.83	894.38	1,175.00
13.11.2024	981.79	905.53	894.38	934.13	5,373.00
14.11.2024	0.00	0.00	934.13	934.13	0.00
17.11.2024	858.83	858.83	858.83	932.70	3.00
18.11.2024	884.18	884.18	932.70	932.41	1.00
19.11.2024	859.11	859.11	932.41	929.17	7.00
20.11.2024	929.17	894.19	929.17	928.89	1,009.00
21.11.2024	857.87	857.87	928.89	912.49	37.00
24.11.2024	912.49	912.49	912.49	912.49	5.00
25.11.2024	920.31	920.31	912.49	912.78	6.00
26.11.2024	0.00	0.00	912.78	912.78	0.00
27.11.2024	930.31	930.22	912.78	930.31	3,985.00
28.11.2024	930.31	927.17	930.31	927.26	913.00
01.12.2024	934.13	930.31	927.26	931.65	2,864.00
02.12.2024	867.40	867.40	931.65	930.41	4.00
03.12.2024	970.35	934.03	930.41	934.41	3,503.00
04.12.2024	992.27	992.27	934.41	935.27	3.00
05.12.2024	970.35	970.35	935.27	935.46	1.00
08.12.2024	1,038.98	935.46	935.46	1,006.57	5,748.00
09.12.2024	1,018.01	986.55	1,006.57	997.04	5,972.00
10.12.2024	1,086.64	1,059.95	997.04	1,079.01	2,826.00
11.12.2024	1,177.19	1,130.49	1,079.01	1,143.83	1,883.00
12.12.2024	1,186.72	1,186.72	1,143.83	1,143.83	1.00
15.12.2024	1,201.97	1,143.83	1,143.83	1,187.68	2,719.00
16.12.2024	1,258.21	1,206.74	1,187.68	1,205.79	61.00
17.12.2024	1,266.79	1,244.87	1,205.79	1,265.84	552.00
18.12.2024	1,266.79	1,266.79	1,265.84	1,266.79	464.00
19.12.2024	1,266.79	1,266.79	1,266.79	1,266.79	8.00
22.12.2024	1,286.81	1,266.79	1,266.79	1,277.28	762.00
23.12.2024	1,286.81	1,277.28	1,277.28	1,281.09	351.00
24.12.2024	1,261.07	1,261.07	1,281.09	1,281.09	2.00
25.12.2024	1,286.81	1,286.81	1,286.81	1,281.09	9.00
26.12.2024	1,281.09	1,281.09	1,281.09	1,281.09	707.00
29.12.2024	1,281.09	1,281.09	1,281.09	1,281.09	7.00
30.12.2024	1,281.09	1,281.09	1,281.09	1,281.09	23.00
31.12.2024	1,277.28	1,181.96	1,281.09	1,214.37	1,214.00
01.01.2025	1,276.32	1,275.37	1,214.37	1,276.32	244.00
02.01.2025	1,276.32	1,276.32	1,276.32	1,276.32	27.00
05.01.2025	1,352.58	1,276.32	1,276.32	1,318.26	170.00
06.01.2025	1,335.42	1,286.81	1,318.26	1,314.45	83.00
07.01.2025	1,335.42	1,335.42	1,314.45	1,335.42	157.00
08.01.2025	1,201.97	1,201.97	1,335.42	1,304.92	37.00
09.01.2025	1,381.17	1,335.42	1,304.92	1,339.23	3,543.00
12.01.2025	1,349.72	1,349.72	1,339.23	1,349.72	156.00
13.01.2025	1,347.81	1,334.47	1,349.72	1,334.47	721.00
14.01.2025	1,383.08	1,377.36	1,334.47	1,383.08	1,405.00
15.01.2025	1,383.08	1,383.08	1,383.08	1,383.08	10.00
16.01.2025	1,383.08	1,334.47	1,383.08	1,342.09	1,702.00
19.01.2025	1,486.98	1,252.49	1,342.09	1,382.13	3,147.00
20.01.2025	1,452.66	1,452.66	1,382.13	1,404.05	49.00
21.01.2025	0.00	0.00	1,404.05	1,404.05	0.00
22.01.2025	1,452.66	1,404.05	1,404.05	1,408.82	44.00
23.01.2025	1,408.82	1,408.82	1,408.82	1,408.82	15.00
26.01.2025	1,243.91	1,243.91	1,408.82	1,406.91	2.00
27.01.2025	1,243.91	1,243.91	1,406.91	1,400.24	7.00
28.01.2025	1,400.24	1,400.24	1,400.24	1,400.24	1.00
29.01.2025	0.00	0.00	1,400.24	1,400.24	0.00
30.01.2025	1,260.12	1,260.12	1,400.24	1,395.47	5.00
02.02.2025	1,439.32	1,439.32	1,395.47	1,432.65	118.00
03.02.2025	1,432.65	1,432.65	1,432.65	1,432.65	7.00
04.02.2025	1,432.65	1,432.65	1,432.65	1,432.65	18.00
05.02.2025	1,432.65	1,432.65	1,432.65	1,432.65	7.00
06.02.2025	1,335.42	1,335.42	1,432.65	1,335.42	366.00
09.02.2025	1,312.54	1,312.54	1,335.42	1,319.22	97.00
10.02.2025	1,334.47	1,262.03	1,319.22	1,298.25	1,859.00
11.02.2025	1,425.02	1,336.37	1,298.25	1,371.64	2,570.00
12.02.2025	1,291.57	1,274.42	1,371.64	1,280.14	738.00
13.02.2025	1,305.87	1,305.87	1,280.14	1,282.04	12.00
16.02.2025	1,384.03	1,276.32	1,282.04	1,370.69	151.00
17.02.2025	1,275.37	1,275.37	1,370.69	1,367.83	4.00
18.02.2025	1,368.78	1,368.78	1,367.83	1,367.83	48.00
19.02.2025	1,367.83	1,367.83	1,367.83	1,367.83	3.00
20.02.2025	1,367.83	1,367.83	1,367.83	1,367.83	106.00
23.02.2025	1,465.06	1,282.04	1,367.83	1,344.95	1,130.00
24.02.2025	1,382.13	1,274.42	1,344.95	1,373.55	222.00
25.02.2025	1,373.55	1,373.55	1,373.55	1,373.55	1.00
26.02.2025	1,429.79	1,302.06	1,302.06	1,420.26	938.00
27.02.2025	1,364.97	1,302.06	1,420.26	1,319.22	2,868.00
02.03.2025	1,367.83	1,241.06	1,319.22	1,361.16	263.00
03.03.2025	1,334.47	1,334.47	1,361.16	1,357.34	18.00
04.03.2025	1,357.34	1,357.34	1,357.34	1,357.34	2,102.00
05.03.2025	0.00	0.00	1,357.34	1,357.34	0.00
06.03.2025	1,357.34	1,357.34	1,357.34	1,357.34	1.00
09.03.2025	0.00	0.00	1,357.34	1,357.34	0.00
10.03.2025	1,357.34	1,357.34	1,357.34	1,357.34	1.00
11.03.2025	1,241.06	1,226.76	1,357.34	1,228.66	437.00
12.03.2025	1,285.86	1,285.86	1,285.86	1,285.86	152.00
13.03.2025	1,204.83	1,203.88	1,285.86	1,203.88	246.00
16.03.2025	1,262.98	1,240.10	1,203.88	1,247.73	107.00
17.03.2025	1,174.33	1,174.33	1,247.73	1,245.82	4.00
18.03.2025	1,245.82	1,245.82	1,245.82	1,245.82	1.00
19.03.2025	1,238.20	1,238.20	1,245.82	1,241.06	96.00
20.03.2025	1,181.96	1,145.74	1,241.06	1,180.05	1,492.00
23.03.2025	1,142.88	1,097.12	1,180.05	1,122.86	67,678.00
24.03.2025	1,122.86	1,079.01	1,122.86	1,103.80	1,115.00
25.03.2025	1,086.64	1,086.64	1,103.80	1,103.80	3.00
26.03.2025	1,105.70	1,079.01	1,103.80	1,086.64	339.00
27.03.2025	1,018.96	1,018.96	1,086.64	1,085.69	2.00
30.03.2025	1,085.69	1,085.69	1,085.69	1,085.69	1.00
31.03.2025	1,124.77	1,086.64	1,085.69	1,098.08	852.00
01.04.2025	1,120.00	1,098.08	1,098.08	1,119.05	254.00
02.04.2025	1,085.69	1,085.69	1,119.05	1,117.14	10.00
03.04.2025	1,117.14	1,117.14	1,117.14	1,117.14	6.00
06.04.2025	1,117.14	1,117.14	1,117.14	1,117.14	604.00
07.04.2025	1,117.14	1,117.14	1,117.14	1,117.14	9.00
08.04.2025	1,109.51	1,018.01	1,117.14	1,060.90	533.00
09.04.2025	1,140.02	1,115.23	1,060.90	1,124.77	153.00
10.04.2025	1,120.00	1,063.76	1,124.77	1,115.23	3,199.00
14.04.2025	1,143.83	1,086.64	1,143.83	1,120.00	900.00
15.04.2025	0.00	0.00	1,120.00	1,120.00	0.00
16.04.2025	0.00	0.00	1,120.00	1,120.00	0.00
17.04.2025	1,085.00	1,083.00	1,120.00	1,083.00	1,616.00
20.04.2025	1,083.00	1,083.00	1,083.00	1,083.00	3.00
21.04.2025	1,083.00	1,083.00	1,083.00	1,083.00	2.00
22.04.2025	1,083.00	1,074.00	1,083.00	1,082.00	3,003.00
23.04.2025	0.00	0.00	1,082.00	1,082.00	0.00
24.04.2025	1,082.00	1,082.00	1,082.00	1,082.00	200.00
27.04.2025	1,083.00	1,083.00	1,082.00	1,083.00	249.00
28.04.2025	1,055.00	1,047.00	1,083.00	1,050.00	3,624.00
29.04.2025	1,023.00	1,000.00	1,050.00	1,014.00	2,545.00
04.05.2025	1,066.00	983.70	1,014.00	1,030.00	5,224.00
05.05.2025	1,010.00	1,010.00	1,030.00	1,028.00	20.00
06.05.2025	1,000.00	955.00	1,028.00	982.90	2,237.00
07.05.2025	1,024.00	1,000.00	982.90	1,001.00	1,041.00
08.05.2025	1,018.00	1,009.00	1,001.00	1,010.00	765.00
11.05.2025	1,021.00	967.10	1,000.00	999.70	3,462.00
12.05.2025	1,047.00	1,047.00	999.70	1,001.00	7.00
13.05.2025	1,054.00	1,054.00	1,001.00	1,054.00	200.00
14.05.2025	1,129.00	1,129.00	1,054.00	1,128.00	197.00
15.05.2025	1,128.00	1,128.00	1,128.00	1,128.00	4.00
18.05.2025	1,128.00	1,128.00	1,128.00	1,128.00	29.00
19.05.2025	1,128.00	1,128.00	1,128.00	1,128.00	1.00
20.05.2025	1,094.00	1,094.00	1,128.00	1,126.00	11.00
21.05.2025	1,025.00	1,025.00	1,126.00	1,025.00	204.00
22.05.2025	1,071.00	1,025.00	1,025.00	1,041.00	70.00
25.05.2025	1,149.00	1,075.00	1,041.00	1,101.00	524.00
26.05.2025	1,150.00	1,140.00	1,101.00	1,144.00	175.00
27.05.2025	1,174.00	1,144.00	1,144.00	1,157.00	654.00
28.05.2025	1,157.00	1,157.00	1,157.00	1,157.00	175.00
29.05.2025	1,157.00	1,015.00	1,157.00	1,050.00	349.00
03.06.2025	1,189.00	1,189.00	1,050.00	1,052.00	3.00
04.06.2025	1,052.00	1,052.00	1,052.00	1,052.00	2.00
05.06.2025	0.00	0.00	1,052.00	1,052.00	0.00
08.06.2025	1,144.00	1,144.00	1,052.00	1,052.00	1.00
09.06.2025	1,116.00	1,114.00	1,052.00	1,115.00	9,171.00
10.06.2025	1,167.00	1,115.00	1,115.00	1,142.00	3,614.00
11.06.2025	1,142.00	1,142.00	1,142.00	1,142.00	788.00
12.06.2025	1,102.00	1,102.00	1,142.00	1,140.00	11.00
15.06.2025	1,140.00	1,140.00	1,140.00	1,140.00	8.00
16.06.2025	1,140.00	1,140.00	1,140.00	1,140.00	1.00
17.06.2025	1,180.00	1,140.00	1,140.00	1,173.00	151.00
18.06.2025	1,180.00	1,173.00	1,173.00	1,174.00	333.00
19.06.2025	1,174.00	1,174.00	1,174.00	1,174.00	53.00
22.06.2025	1,210.00	1,174.00	1,174.00	1,209.00	2,381.00
23.06.2025	1,209.00	1,209.00	1,209.00	1,209.00	89.00
24.06.2025	1,209.00	1,209.00	1,209.00	1,209.00	17.00
25.06.2025	1,259.00	1,213.00	1,209.00	1,227.00	1,328.00
26.06.2025	1,290.00	1,250.00	1,227.00	1,250.00	20,408.00
29.06.2025	1,275.00	1,275.00	1,250.00	1,251.00	6.00
30.06.2025	1,500.00	1,275.00	1,251.00	1,317.00	608.00
01.07.2025	1,323.00	1,201.00	1,317.00	1,312.00	1,012.00
02.07.2025	1,312.00	1,312.00	1,312.00	1,312.00	181.00
03.07.2025	1,400.00	1,340.00	1,312.00	1,352.00	1,276.00
06.07.2025	1,400.00	1,400.00	1,352.00	1,364.00	38.00
07.07.2025	1,364.00	1,364.00	1,364.00	1,364.00	9.00
08.07.2025	1,400.00	1,400.00	1,364.00	1,375.00	45.00
09.07.2025	1,375.00	1,375.00	1,375.00	1,375.00	6.00
10.07.2025	1,400.00	1,400.00	1,400.00	1,400.00	1,211.00
13.07.2025	1,413.00	1,399.00	1,400.00	1,400.00	1,898.00
14.07.2025	1,398.00	1,398.00	1,400.00	1,398.00	127.00
15.07.2025	0.00	0.00	1,398.00	1,398.00	0.00
16.07.2025	1,398.00	1,398.00	1,398.00	1,398.00	100.00
17.07.2025	1,398.00	1,378.00	1,398.00	1,390.00	1,078.00
20.07.2025	1,252.00	1,252.00	1,390.00	1,389.00	1.00
21.07.2025	1,390.00	1,390.00	1,390.00	1,389.00	31.00
22.07.2025	1,389.00	1,389.00	1,389.00	1,389.00	8.00
23.07.2025	1,360.00	1,360.00	1,389.00	1,360.00	854.00
24.07.2025	1,360.00	1,360.00	1,360.00	1,360.00	7.00
27.07.2025	1,302.00	1,302.00	1,360.00	1,355.00	13.00
28.07.2025	1,390.00	1,355.00	1,355.00	1,384.00	602.00
29.07.2025	1,302.00	1,250.00	1,384.00	1,251.00	22,473.00
30.07.2025	1,251.00	1,233.00	1,251.00	1,248.00	362.00
31.07.2025	1,300.00	1,248.00	1,248.00	1,293.00	1,150.00
04.08.2025	1,345.00	1,293.00	1,293.00	1,301.00	1,672.00
05.08.2025	1,301.00	1,301.00	1,301.00	1,301.00	1.00
06.08.2025	1,301.00	1,301.00	1,301.00	1,301.00	1.00
07.08.2025	1,301.00	1,301.00	1,301.00	1,301.00	352.00
10.08.2025	1,195.00	1,195.00	1,301.00	1,298.00	4.00
11.08.2025	1,298.00	1,298.00	1,298.00	1,298.00	1.00
12.08.2025	1,115.00	1,115.00	1,298.00	1,188.00	90.00
13.08.2025	1,152.00	1,152.00	1,188.00	1,187.00	5.00
14.08.2025	1,187.00	1,186.00	1,187.00	1,187.00	10,324.00
17.08.2025	1,187.00	1,187.00	1,187.00	1,187.00	2.00
18.08.2025	1,187.00	1,187.00	1,187.00	1,187.00	1.00
19.08.2025	1,187.00	1,187.00	1,187.00	1,187.00	8.00
20.08.2025	1,139.00	1,139.00	1,187.00	1,186.00	2.00
21.08.2025	1,151.00	1,139.00	1,186.00	1,140.00	7,308.00
24.08.2025	1,130.00	1,117.00	1,140.00	1,129.00	792.00
25.08.2025	1,145.00	1,145.00	1,129.00	1,130.00	9.00
26.08.2025	1,130.00	1,112.00	1,130.00	1,120.00	131.00
27.08.2025	1,162.00	1,120.00	1,120.00	1,126.00	478.00
28.08.2025	1,141.00	1,141.00	1,126.00	1,126.00	3.00
31.08.2025	1,126.00	1,126.00	1,126.00	1,126.00	2.00
01.09.2025	1,126.00	1,126.00	1,126.00	1,126.00	1.00
02.09.2025	1,100.00	1,026.00	1,126.00	1,052.00	4,671.00
03.09.2025	0.00	0.00	1,052.00	1,052.00	0.00
04.09.2025	1,050.00	1,000.00	1,050.00	1,039.00	3,442.00
07.09.2025	1,005.00	1,000.00	1,039.00	1,000.00	6,049.00
08.09.2025	1,000.00	1,000.00	1,000.00	1,000.00	324.00
09.09.2025	1,018.00	1,018.00	1,000.00	1,018.00	250.00
10.09.2025	1,000.00	1,000.00	1,018.00	1,018.00	3.00
11.09.2025	1,050.00	1,048.00	1,018.00	1,049.00	288.00
14.09.2025	1,050.00	990.20	1,049.00	1,050.00	1,283.00
15.09.2025	1,050.00	1,000.00	1,050.00	1,049.00	2,006.00
16.09.2025	1,045.00	990.10	1,049.00	1,024.00	1,545.00
16.09.2025	1,049.00	-99.99	-99.99	1,049.00	0.00

צרו איתנו קשר *5988