גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:07

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3524	3524	3524	3524	0.00
09:44	3524	3524	3524	3524	0.00
09:47	3524	3524	3524	3524	0.00
09:53	3524	3524	3524	3524	0.00
09:56	3524	3524	3524	3524	0.00
10:02	3524	3524	3524	3524	0.00
10:05	3524	3524	3524	3524	0.00
10:11	3524	3524	3524	3524	0.00
10:17	3524	3524	3524	3524	0.00
10:20	3524	3524	3524	3524	0.00
10:23	3524	3524	3524	3524	0.00
10:26	3524	3524	3524	3524	0.00
10:29	3524	3524	3524	3524	0.00
10:32	3524	3524	3524	3524	0.00
10:35	3524	3524	3524	3524	0.00
10:38	3524	3524	3524	3524	0.00
10:41	3524	3524	3524	3524	0.00
10:44	3524	3524	3524	3524	0.00
10:47	3524	3524	3524	3524	0.00
10:53	3524	3524	3524	3524	0.00
10:56	3524	3524	3524	3524	0.00
10:59	3524	3524	3524	3524	0.00
11:02	3524	3524	3524	3524	0.00
11:05	3524	3524	3524	3524	0.00
11:08	3524	3524	3524	3524	0.00
11:11	3524	3524	3524	3524	0.00
11:17	3524	3524	3524	3524	0.00
11:20	3524	3524	3524	3524	0.00
11:23	3524	3524	3524	3524	0.00
11:26	3524	3524	3524	3524	0.00
11:29	3524	3524	3524	3524	0.00
11:32	3524	3524	3524	3524	0.00
11:35	3524	3524	3524	3524	0.00
11:38	3524	3524	3524	3524	0.00
11:41	3524	3524	3524	3524	0.00
11:44	3524	3524	3524	3524	0.00
11:47	3524	3524	3524	3524	0.00
11:50	3524	3524	3524	3524	0.00
11:53	3524	3524	3524	3524	0.00
11:56	3524	3524	3524	3524	0.00
11:59	3524	3524	3524	3524	0.00
12:02	3524	3524	3524	3524	0.00
12:05	3524	3524	3524	3524	0.00
12:08	3524	3524	3524	3524	0.00
12:11	3524	3524	3524	3524	0.00
12:17	3524	3524	3524	3524	0.00
12:20	3524	3524	3524	3524	0.00
12:23	3524	3524	3524	3524	0.00
12:26	3524	3524	3524	3524	0.00
12:29	3524	3524	3524	3524	0.00
12:32	3524	3524	3524	3524	0.00
12:35	3524	3524	3524	3524	0.00
12:38	3524	3524	3524	3524	0.00
12:41	3524	3524	3524	3524	0.00
12:44	3524	3524	3524	3524	0.00
12:47	3524	3524	3524	3524	0.00
12:53	3524	3524	3524	3524	0.00
12:59	3524	3524	3524	3524	0.00
13:05	3524	3524	3524	3524	0.00
13:08	3524	3524	3524	3524	0.00
13:14	3524	3524	3524	3524	0.00
13:17	3524	3524	3524	3524	0.00
13:23	3524	3524	3524	3524	0.00
13:26	3524	3524	3524	3524	0.00
13:29	3524	3524	3524	3524	0.00
13:32	3524	3524	3524	3524	0.00
13:35	3524	3524	3524	3524	0.00
13:38	3524	3524	3524	3524	0.00
13:41	3524	3524	3524	3524	0.00
13:44	3524	3524	3524	3524	0.00
13:47	3524	3524	3524	3524	0.00
13:53	3524	3524	3524	3524	0.00
13:56	3524	3524	3524	3524	0.00
13:59	3524	3524	3524	3524	0.00
14:02	3524	3524	3524	3524	0.00
14:05	3524	3524	3524	3524	0.00
14:08	3524	3524	3524	3524	0.00
14:11	3524	3524	3524	3524	0.00
14:17	3524	3524	3524	3524	0.00
14:20	3524	3524	3524	3524	0.00
14:23	3524	3524	3524	3524	0.00
14:26	3524	3524	3524	3524	0.00
14:29	3524	3524	3524	3524	0.00
14:32	3524	3524	3524	3524	0.00
14:35	3524	3524	3524	3524	0.00
14:38	3524	3524	3524	3524	0.00
14:41	3524	3524	3524	3524	0.00
14:44	3524	3524	3524	3524	0.00
14:47	3524	3524	3524	3524	0.00
14:50	3524	3524	3524	3524	0.00
14:53	3524	3524	3524	3524	0.00
14:56	3524	3524	3524	3524	0.00
14:59	3524	3524	3524	3524	0.00
15:02	3524	3524	3524	3524	0.00
15:05	3524	3524	3524	3524	0.00
15:08	3524	3524	3524	3524	0.00
15:11	3524	3524	3524	3524	0.00
15:14	3524	3524	3524	3524	0.00
15:17	3524	3524	3524	3524	0.00
15:20	3524	3524	3524	3524	0.00
15:26	3524	3524	3524	3524	0.00
15:29	3524	3524	3524	3524	0.00
15:32	3524	3524	3524	3524	0.00
15:35	3524	3524	3524	3524	0.00
15:38	3524	3524	3524	3524	0.00
15:41	3524	3524	3524	3524	0.00
15:44	3524	3524	3524	3524	0.00
15:47	3524	3524	3524	3524	0.00
15:50	3524	3524	3524	3524	0.00
15:53	3524	3524	3524	3524	0.00
15:56	3524	3524	3524	3524	0.00
15:59	3524	3524	3524	3524	0.00
16:02	3524	3524	3524	3524	0.00
16:05	3524	3524	3524	3524	0.00
16:08	3524	3524	3524	3524	0.00
16:11	3524	3524	3524	3524	0.00
16:14	3524	3524	3524	3524	0.00
16:17	3524	3524	3524	3524	0.00
16:20	3524	3524	3524	3524	0.00
16:23	3524	3524	3524	3524	0.00
16:26	3524	3524	3524	3524	0.00
16:29	3524	3524	3524	3524	0.00
16:32	3524	3524	3524	3524	0.00
16:35	3524	3524	3524	3524	0.00
16:38	3524	3524	3524	3524	0.00
16:41	3524	3524	3524	3524	0.00
16:44	3524	3524	3524	3524	0.00
16:47	3524	3524	3524	3524	0.00
16:50	3524	3524	3524	3524	0.00
16:53	3524	3524	3524	3524	0.00
17:08	3524	3524	3524	3524	0.00
17:20	3524	3524	3524	3524	0.00
17:23	3524	3524	3524	3524	25,055.00
17:26	3524	3524	3524	3524	0.00
09:44	3530	3530	3530	3530	0.00
09:47	3530	3530	3530	3530	0.00
09:56	3530	3530	3530	3530	0.00
09:59	3530	3530	3530	3530	1,765.00
10:02	3530	3530	3530	3530	0.00
10:05	3530	3530	3530	3530	0.00
10:08	3530	3530	3530	3530	0.00
10:11	3530	3530	3530	3530	0.00
10:17	3530	3530	3530	3530	0.00
10:20	3530	3530	3530	3530	0.00
10:23	3530	3530	3530	3530	0.00
10:26	3530	3530	3530	3530	0.00
10:29	3530	3530	3530	3530	0.00
10:32	3530	3530	3530	3530	0.00
10:35	3530	3530	3530	3530	0.00
10:38	3530	3530	3530	3530	0.00
10:41	3530	3530	3530	3530	0.00
10:44	3530	3530	3530	3530	0.00
10:47	3530	3530	3530	3530	0.00
10:50	3530	3530	3530	3530	0.00
10:53	3530	3530	3530	3530	0.00
10:59	3530	3530	3530	3530	0.00
11:02	3530	3530	3530	3530	0.00
11:05	3530	3530	3530	3530	0.00
11:08	3530	3530	3530	3530	0.00
11:11	3530	3530	3530	3530	0.00
11:14	3530	3530	3530	3530	0.00
11:17	3530	3530	3530	3530	0.00
11:23	3530	3530	3530	3530	0.00
11:29	3530	3530	3530	3530	0.00
11:32	3530	3530	3530	3530	0.00
11:35	3530	3530	3530	3530	0.00
11:38	3530	3530	3530	3530	0.00
11:41	3530	3530	3530	3530	0.00
11:44	3530	3530	3530	3530	0.00
11:47	3530	3530	3530	3530	0.00
11:50	3530	3530	3530	3530	0.00
11:53	3530	3530	3530	3530	0.00
11:56	3530	3530	3530	3530	0.00
11:59	3530	3530	3530	3530	0.00
12:02	3530	3530	3530	3530	0.00
12:05	3530	3530	3530	3530	0.00
12:08	3530	3530	3530	3530	0.00
12:11	3530	3530	3530	3530	0.00
12:17	3438	3438	3438	3438	3,609.00
12:20	3438	3438	3438	3438	0.00
12:23	3438	3438	3438	3438	0.00
12:26	3438	3438	3438	3438	0.00
12:29	3438	3438	3438	3438	0.00
12:32	3438	3438	3438	3438	0.00
12:35	3438	3438	3438	3438	0.00
12:38	3438	3438	3438	3438	0.00
12:41	3438	3438	3438	3438	0.00
12:44	3438	3438	3438	3438	0.00
12:47	3438	3438	3438	3438	0.00
12:53	3492	3492	3492	3492	2,933.00
12:56	3492	3492	3492	3492	0.00
12:59	3492	3492	3492	3492	0.00
13:02	3492	3492	3492	3492	0.00
13:05	3502	3502	3502	3502	3,396.00
13:08	3502	3502	3502	3502	0.00
13:14	3502	3502	3502	3502	0.00
13:23	3502	3502	3502	3502	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	3360	3360	3360	3360	0.00
06.02.2026 09:45	3360	3360	-99.99	-99.99	0.00
09.02.2026 09:15	3521	3521	3521	3521	0.00
09.02.2026 09:45	3521	3521	-99.99	-99.99	0.00
09.02.2026 10:15	3556	3521	3556	3556	10,099.00
09.02.2026 10:45	3556	3556	3556	3556	0.00
09.02.2026 11:15	3560	3560	3560	3560	7,689.00
09.02.2026 11:45	3560	3560	3560	3560	0.00
09.02.2026 12:15	3560	3560	3560	3560	0.00
09.02.2026 12:45	3560	3560	3560	3560	0.00
09.02.2026 13:15	3500	3500	3500	3500	10,325.00
09.02.2026 13:45	3500	3500	3500	3500	0.00
09.02.2026 14:15	3477	3477	3477	3477	1,668.00
09.02.2026 14:45	3477	3477	3477	3477	0.00
09.02.2026 15:15	3477	3477	3477	3477	0.00
09.02.2026 15:45	3477	3477	3477	3477	2,468.00
09.02.2026 16:15	3450	3450	3450	3450	862.00
09.02.2026 16:45	3450	3450	3450	3450	0.00
09.02.2026 17:15	3450	3450	-99.99	-99.99	0.00
09.02.2026 17:45	3500	3450	3489	3489	523.00
10.02.2026 09:15	3489	3489	3489	3489	0.00
10.02.2026 09:45	3489	3489	-99.99	-99.99	0.00
10.02.2026 10:15	3499	3489	3499	3499	5,598.00
10.02.2026 10:45	3498	3498	3498	3498	9,654.00
10.02.2026 11:15	3498	3498	3498	3498	0.00
10.02.2026 11:45	3498	3498	3498	3498	0.00
10.02.2026 12:15	3498	3498	3498	3498	0.00
10.02.2026 12:45	3498	3498	3498	3498	0.00
10.02.2026 13:15	3490	3490	3490	3490	872.00
10.02.2026 13:45	3499	3451	3451	3499	7,798.00
10.02.2026 14:15	3450	3450	3450	3450	6,796.00
10.02.2026 14:45	3450	3450	3450	3450	0.00
10.02.2026 15:15	3500	3478	3478	3500	128,124.00
10.02.2026 15:45	3494	3494	3494	3494	489.00
10.02.2026 16:15	3494	3494	3494	3494	0.00
10.02.2026 16:45	3494	3494	3494	3494	0.00
10.02.2026 17:15	3450	3450	-99.99	-99.99	0.00
10.02.2026 17:45	3530	3429	3500	3500	665.00
11.02.2026 09:15	3500	3500	3500	3500	0.00
11.02.2026 09:45	3500	3500	-99.99	-99.99	0.00
11.02.2026 10:15	3529	3500	3529	3529	2,293.00
11.02.2026 10:45	3529	3529	3529	3529	0.00
11.02.2026 11:15	3529	3529	3529	3529	0.00
11.02.2026 11:45	3529	3529	3529	3529	0.00
11.02.2026 12:15	3529	3529	3529	3529	0.00
11.02.2026 12:45	3529	3529	3529	3529	0.00
11.02.2026 13:15	3529	3529	3529	3529	0.00
11.02.2026 13:45	3529	3529	3529	3529	0.00
11.02.2026 14:15	3529	3529	3529	3529	0.00
11.02.2026 14:45	3529	3529	3529	3529	0.00
11.02.2026 15:15	3529	3529	3529	3529	0.00
11.02.2026 15:45	3529	3529	3529	3529	0.00
11.02.2026 16:15	3529	3529	3529	3529	0.00
11.02.2026 16:45	3529	3529	3529	3529	0.00
11.02.2026 17:15	3375	3375	-99.99	-99.99	0.00
11.02.2026 17:45	3529	3375	3524	3524	176.00
12.02.2026 09:15	3524	3524	3524	3524	0.00
12.02.2026 09:45	3524	3524	-99.99	-99.99	0.00
12.02.2026 10:15	3524	3524	-99.99	-99.99	0.00
12.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.02.2026 11:45	3524	3524	3524	3524	27,698.00
12.02.2026 12:15	3524	3524	3524	3524	0.00
12.02.2026 12:45	3524	3524	3524	3524	0.00
12.02.2026 13:15	3524	3524	3524	3524	0.00
12.02.2026 13:45	3524	3524	3524	3524	0.00
12.02.2026 14:15	3524	3524	3524	3524	0.00
12.02.2026 14:45	3524	3524	3524	3524	0.00
12.02.2026 15:15	3524	3524	3524	3524	0.00
12.02.2026 15:45	3524	3524	3524	3524	0.00
12.02.2026 16:15	3524	3524	3524	3524	0.00
12.02.2026 16:45	3524	3524	3524	3524	0.00
12.02.2026 17:15	3524	3390	-99.99	-99.99	0.00
12.02.2026 17:45	3524	3251	3524	3524	25,055.00
13.02.2026 09:15	3524	3524	3524	3524	0.00
13.02.2026 09:45	3530	3530	-99.99	-99.99	0.00
13.02.2026 10:15	3530	3530	3530	3530	1,765.00
13.02.2026 10:45	3530	3530	3530	3530	0.00
13.02.2026 11:15	3530	3530	3530	3530	0.00
13.02.2026 11:45	3530	3530	3530	3530	0.00
13.02.2026 12:15	3530	3530	3530	3530	0.00
13.02.2026 12:45	3438	3438	3438	3438	3,609.00
13.02.2026 13:15	3502	3492	3492	3502	6,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
16.09.2025	3,499.00	3,402.00	3,484.00	3,423.00	8,260.00
17.09.2025	3,499.00	3,398.00	3,423.00	3,425.00	8,039.00
18.09.2025	3,560.00	3,479.00	3,425.00	3,549.00	15,820.00
21.09.2025	3,589.00	3,481.00	3,589.00	3,573.00	748.00
25.09.2025	3,588.00	3,401.00	3,588.00	3,555.00	768.00
28.09.2025	3,600.00	3,570.00	3,589.00	3,574.00	3,918.00
29.09.2025	3,600.00	3,488.00	3,600.00	3,518.00	539.00
30.09.2025	3,617.00	3,453.00	3,617.00	3,537.00	4,764.00
05.10.2025	3,610.00	3,512.00	3,600.00	3,582.00	1,828.00
08.10.2025	3,589.00	3,578.00	3,589.00	3,585.00	404.00
09.10.2025	3,650.00	3,579.00	3,579.00	3,635.00	2,412.00
12.10.2025	3,625.00	3,624.00	3,635.00	3,625.00	6,587.00
15.10.2025	3,667.00	3,624.00	3,667.00	3,635.00	1,236.00
16.10.2025	3,625.00	3,595.00	3,635.00	3,600.00	1,780.00
19.10.2025	3,629.00	3,511.00	3,629.00	3,543.00	1,158.00
20.10.2025	3,542.00	3,462.00	3,543.00	3,522.00	784.00
21.10.2025	3,625.00	3,456.00	3,625.00	3,457.00	178.00
22.10.2025	3,623.00	3,424.00	3,500.00	3,432.00	4,629.00
23.10.2025	3,432.00	3,350.00	3,432.00	3,390.00	1,295.00
26.10.2025	3,442.00	3,400.00	3,442.00	3,411.00	521.00
27.10.2025	3,527.00	3,424.00	3,411.00	3,446.00	2,010.00
28.10.2025	3,520.00	3,400.00	3,446.00	3,457.00	944.00
29.10.2025	3,520.00	3,480.00	3,457.00	3,515.00	273.00
30.10.2025	3,577.00	3,577.00	3,515.00	3,577.00	517.00
02.11.2025	3,600.00	3,517.00	3,577.00	3,574.00	560.00
03.11.2025	3,589.00	3,577.00	3,577.00	3,578.00	956.00
04.11.2025	3,510.00	3,500.00	3,578.00	3,534.00	35.00
05.11.2025	3,540.00	3,488.00	3,534.00	3,518.00	3,227.00
06.11.2025	3,402.00	3,402.00	3,518.00	3,402.00	385.00
09.11.2025	3,488.00	3,400.00	3,402.00	3,414.00	504.00
10.11.2025	3,430.00	3,383.00	3,414.00	3,405.00	1,872.00
11.11.2025	3,429.00	3,375.00	3,405.00	3,411.00	4,554.00
12.11.2025	3,429.00	3,405.00	3,411.00	3,425.00	1,559.00
13.11.2025	3,503.00	3,398.00	3,425.00	3,485.00	407.00
16.11.2025	3,503.00	3,485.00	3,485.00	3,485.00	1,293.00
17.11.2025	3,512.00	3,425.00	3,485.00	3,510.00	2,632.00
18.11.2025	3,540.00	3,540.00	3,510.00	3,540.00	235.00
19.11.2025	3,569.00	3,422.00	3,540.00	3,437.00	349.00
20.11.2025	3,472.00	3,356.00	3,437.00	3,430.00	377.00
23.11.2025	3,430.00	3,430.00	3,430.00	3,430.00	343.00
24.11.2025	3,430.00	3,389.00	3,430.00	3,402.00	2,876.00
25.11.2025	3,365.00	3,365.00	3,402.00	3,383.00	29.00
26.11.2025	3,383.00	3,325.00	3,383.00	3,343.00	1,574.00
27.11.2025	3,340.00	3,340.00	3,343.00	3,340.00	165.00
30.11.2025	3,467.00	3,350.00	3,340.00	3,407.00	2,345.00
01.12.2025	3,441.00	3,400.00	3,407.00	3,405.00	1,858.00
02.12.2025	3,401.00	3,400.00	3,405.00	3,400.00	1,523.00
03.12.2025	3,467.00	3,400.00	3,400.00	3,425.00	1,059.00
04.12.2025	3,506.00	3,425.00	3,425.00	3,505.00	334.00
07.12.2025	3,446.00	3,301.00	3,505.00	3,370.00	2,339.00
08.12.2025	3,437.00	3,307.00	3,370.00	3,321.00	856.00
09.12.2025	3,301.00	3,290.00	3,321.00	3,296.00	694.00
10.12.2025	3,423.00	3,299.00	3,296.00	3,341.00	209.00
11.12.2025	3,396.00	3,341.00	3,341.00	3,345.00	1,853.00
14.12.2025	3,391.00	3,312.00	3,345.00	3,386.00	1,040.00
15.12.2025	3,360.00	3,249.00	3,249.00	3,350.00	1,223.00
16.12.2025	3,378.00	3,333.00	3,350.00	3,347.00	1,364.00
17.12.2025	3,304.00	3,300.00	3,347.00	3,300.00	3,086.00
18.12.2025	3,341.00	3,300.00	3,300.00	3,316.00	824.00
21.12.2025	3,343.00	3,343.00	3,316.00	3,343.00	151.00
22.12.2025	3,342.00	3,303.00	3,343.00	3,332.00	2,425.00
23.12.2025	3,340.00	3,295.00	3,332.00	3,319.00	3,566.00
24.12.2025	3,377.00	3,335.00	3,319.00	3,347.00	6,323.00
25.12.2025	3,385.00	3,348.00	3,347.00	3,378.00	4,372.00
28.12.2025	3,388.00	3,358.00	3,378.00	3,385.00	1,959.00
29.12.2025	3,393.00	3,385.00	3,385.00	3,387.00	5,902.00
30.12.2025	3,508.00	3,393.00	3,387.00	3,452.00	3,021.00
31.12.2025	3,500.00	3,469.00	3,452.00	3,492.00	3,548.00
01.01.2026	3,581.00	3,487.00	3,492.00	3,526.00	816.00
05.01.2026	3,530.00	3,459.00	3,526.00	3,485.00	13,559.00
06.01.2026	3,577.00	3,517.00	3,485.00	3,526.00	3,547.00
07.01.2026	3,485.00	3,433.00	3,526.00	3,442.00	3,633.00
08.01.2026	3,442.00	3,353.00	3,370.00	3,355.00	6,647.00
09.01.2026	3,424.00	3,300.00	3,355.00	3,393.00	1,568.00
12.01.2026	3,368.00	3,340.00	3,393.00	3,365.00	1,047.00
13.01.2026	3,459.00	3,365.00	3,365.00	3,389.00	2,302.00
14.01.2026	3,467.00	3,365.00	3,389.00	3,391.00	813.00
15.01.2026	3,408.00	3,390.00	3,391.00	3,391.00	3,343.00
16.01.2026	3,391.00	3,391.00	3,391.00	3,391.00	997.00
19.01.2026	3,400.00	3,350.00	3,391.00	3,379.00	2,416.00
20.01.2026	3,406.00	3,343.00	3,379.00	3,366.00	1,687.00
21.01.2026	3,430.00	3,353.00	3,410.00	3,393.00	5,202.00
22.01.2026	3,465.00	3,300.00	3,393.00	3,391.00	71.00
23.01.2026	3,500.00	3,360.00	3,391.00	3,441.00	883.00
26.01.2026	3,415.00	3,303.00	3,303.00	3,379.00	2,849.00
27.01.2026	3,544.00	3,370.00	3,379.00	3,483.00	2,768.00
28.01.2026	3,570.00	3,482.00	3,483.00	3,552.00	277.00
29.01.2026	3,689.00	3,450.00	3,552.00	3,651.00	4,489.00
30.01.2026	3,651.00	3,540.00	3,651.00	3,624.00	1,345.00
02.02.2026	3,620.00	3,450.00	3,624.00	3,532.00	19,059.00
03.02.2026	3,598.00	3,478.00	3,532.00	3,555.00	1,205.00
04.02.2026	3,579.00	3,433.00	3,555.00	3,569.00	1,617.00
05.02.2026	3,501.00	3,360.00	3,569.00	3,360.00	4,606.00
06.02.2026	3,524.00	3,359.00	3,360.00	3,521.00	3,306.00
09.02.2026	3,560.00	3,450.00	3,521.00	3,489.00	1,735.00
10.02.2026	3,500.00	3,450.00	3,489.00	3,500.00	4,918.00
11.02.2026	3,529.00	3,375.00	3,500.00	3,524.00	170.00
12.02.2026	3,524.00	3,523.00	3,524.00	3,524.00	2,127.00
13.02.2026	3,530.00	3,438.00	-99.99	3,530.00	3,396.00

צרו איתנו קשר *5988