גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.09.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3277	3277	3277	3277	0.00
09:44	3277	3277	3277	3277	0.00
09:47	3277	3277	3277	3277	0.00
09:50	3277	3277	3277	3277	0.00
09:53	3277	3277	3277	3277	0.00
09:56	3277	3277	3277	3277	0.00
09:59	3285	3285	3285	3285	0.00
10:02	3285	3285	3285	3285	0.00
10:05	3285	3285	3285	3285	5,551.00
10:08	3285	3285	3285	3285	0.00
10:11	3285	3285	3285	3285	0.00
10:14	3285	3285	3285	3285	0.00
10:17	3285	3285	3285	3285	0.00
10:20	3285	3285	3285	3285	0.00
10:23	3285	3285	3285	3285	0.00
10:26	3285	3285	3285	3285	0.00
10:29	3285	3285	3285	3285	0.00
10:32	3301	3301	3301	3301	40,338.00
10:35	3301	3301	3301	3301	0.00
10:38	3301	3301	3301	3301	0.00
10:41	3301	3301	3301	3301	0.00
10:44	3301	3301	3301	3301	0.00
10:47	3301	3301	3301	3301	0.00
10:50	3301	3301	3301	3301	0.00
10:53	3301	3301	3301	3301	14,491.00
10:56	3301	3301	3301	3301	0.00
10:59	3301	3301	3301	3301	0.00
11:02	3301	3301	3301	3301	0.00
11:05	3301	3301	3301	3301	0.00
11:08	3301	3301	3301	3301	0.00
11:11	3301	3301	3301	3301	0.00
11:14	3301	3301	3301	3301	0.00
11:17	3300	3300	3300	3300	2,277.00
11:20	3300	3300	3300	3300	0.00
11:23	3300	3300	3300	3300	0.00
11:26	3300	3300	3300	3300	0.00
11:29	3300	3300	3300	3300	0.00
11:32	3300	3300	3300	3300	0.00
11:35	3300	3300	3300	3300	0.00
11:38	3300	3300	3300	3300	0.00
11:41	3300	3300	3300	3300	0.00
11:44	3300	3300	3300	3300	0.00
11:47	3300	3300	3300	3300	0.00
11:50	3300	3300	3300	3300	0.00
11:53	3300	3300	3300	3300	0.00
11:56	3300	3300	3300	3300	0.00
11:59	3300	3300	3300	3300	0.00
12:02	3300	3300	3300	3300	0.00
12:05	3300	3300	3300	3300	0.00
12:08	3300	3300	3300	3300	0.00
12:11	3300	3300	3300	3300	0.00
12:14	3300	3300	3300	3300	0.00
12:17	3301	3301	3301	3301	1,419.00
12:20	3301	3301	3301	3301	0.00
12:23	3301	3301	3301	3301	0.00
12:26	3301	3301	3301	3301	0.00
12:29	3301	3301	3301	3301	0.00
12:32	3301	3301	3301	3301	0.00
12:35	3301	3301	3301	3301	0.00
12:38	3301	3301	3301	3301	0.00
12:41	3301	3301	3301	3301	0.00
12:44	3301	3301	3301	3301	0.00
12:47	3301	3301	3301	3301	0.00
12:50	3301	3301	3301	3301	0.00
12:53	3301	3301	3301	3301	0.00
12:56	3301	3301	3301	3301	0.00
12:59	3301	3301	3301	3301	0.00
13:02	3301	3301	3301	3301	0.00
13:05	3301	3301	3301	3301	0.00
13:08	3301	3301	3301	3301	0.00
13:11	3301	3301	3301	3301	0.00
13:14	3301	3301	3301	3301	0.00
13:17	3301	3301	3301	3301	0.00
13:20	3301	3301	3301	3301	0.00
13:23	3301	3301	3301	3301	0.00
13:26	3301	3301	3301	3301	0.00
13:29	3301	3301	3301	3301	0.00
13:32	3294	3294	3294	3294	49,410.00
13:35	3294	3294	3294	3294	0.00
13:38	3294	3294	3294	3294	0.00
13:41	3294	3294	3294	3294	0.00
13:44	3300	3300	3300	3300	4,983.00
13:47	3300	3300	3300	3300	0.00
13:50	3300	3300	3300	3300	0.00
13:53	3300	3300	3300	3300	0.00
13:56	3300	3300	3300	3300	0.00
13:59	3300	3300	3300	3300	0.00
14:02	3300	3300	3300	3300	0.00
14:05	3300	3300	3300	3300	0.00
14:08	3300	3300	3300	3300	0.00
14:11	3300	3300	3300	3300	0.00
14:14	3300	3300	3300	3300	0.00
14:17	3300	3300	3300	3300	0.00
14:20	3300	3300	3300	3300	0.00
14:23	3300	3300	3300	3300	0.00
14:26	3300	3300	3300	3300	0.00
14:29	3300	3300	3300	3300	0.00
14:32	3300	3300	3300	3300	0.00
14:35	3300	3300	3300	3300	0.00
14:38	3300	3300	3300	3300	0.00
14:41	3300	3300	3300	3300	0.00
14:44	3300	3300	3300	3300	0.00
14:47	3300	3300	3300	3300	0.00
14:50	3300	3300	3300	3300	0.00
14:53	3300	3300	3300	3300	0.00
14:56	3300	3300	3300	3300	0.00
14:59	3300	3300	3300	3300	0.00
15:02	3300	3300	3300	3300	0.00
15:05	3300	3300	3300	3300	0.00
15:08	3300	3300	3300	3300	0.00
15:11	3300	3300	3300	3300	0.00
15:14	3300	3300	3300	3300	0.00
15:17	3300	3300	3300	3300	0.00
15:20	3300	3300	3300	3300	0.00
15:23	3300	3300	3300	3300	0.00
15:26	3300	3300	3300	3300	0.00
15:29	3300	3300	3300	3300	0.00
15:32	3300	3300	3300	3300	0.00
15:35	3300	3300	3300	3300	0.00
15:38	3300	3300	3300	3300	0.00
15:41	3300	3300	3300	3300	0.00
15:44	3300	3300	3300	3300	0.00
15:47	3300	3300	3300	3300	0.00
15:50	3300	3300	3300	3300	0.00
15:53	3300	3300	3300	3300	0.00
15:56	3300	3300	3300	3300	0.00
15:59	3300	3300	3300	3300	0.00
16:02	3300	3300	3300	3300	0.00
16:05	3300	3300	3300	3300	0.00
16:08	3300	3300	3300	3300	0.00
16:11	3300	3300	3300	3300	0.00
16:14	3300	3300	3300	3300	0.00
16:17	3300	3300	3300	3300	0.00
16:20	3300	3300	3300	3300	0.00
16:23	3300	3300	3300	3300	0.00
16:26	3300	3300	3300	3300	0.00
16:29	3300	3300	3300	3300	0.00
16:32	3300	3300	3300	3300	0.00
16:35	3300	3300	3300	3300	0.00
16:38	3300	3300	3300	3300	0.00
16:41	3300	3300	3300	3300	0.00
16:44	3300	3300	3300	3300	0.00
16:47	3300	3300	3300	3300	0.00
16:50	3300	3300	3300	3300	0.00
16:53	3300	3300	3300	3300	0.00
16:56	3300	3300	3300	3300	0.00
16:59	3300	3300	3300	3300	0.00
17:02	3300	3300	3300	3300	0.00
17:05	3300	3300	3300	3300	0.00
17:08	3300	3300	3300	3300	0.00
17:11	3300	3300	3300	3300	0.00
17:14	3300	3300	3300	3300	0.00
17:17	3300	3300	3300	3300	0.00
17:20	3300	3300	3300	3300	0.00
17:23	3300	3300	3300	3300	0.00
17:26	3300	3300	3300	3300	0.00
17:29	3300	3300	3300	3300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2021 09:15	3295	3295	3295	3295	0.00
14.09.2021 09:45	3295	3295	-99.99	-99.99	0.00
14.09.2021 10:15	3295	3295	-99.99	-99.99	0.00
14.09.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2021 11:15	3310	3295	3310	3295	8,959.00
14.09.2021 11:45	3295	3295	3295	3295	329.00
14.09.2021 12:15	3295	3295	3295	3295	5,931.00
14.09.2021 12:45	3295	3295	3295	3295	0.00
14.09.2021 13:15	3295	3295	3295	3295	0.00
14.09.2021 13:45	3295	3295	3295	3295	0.00
14.09.2021 14:15	3295	3295	3295	3295	134,238.00
14.09.2021 14:45	3290	3290	3290	3290	18,424.00
14.09.2021 15:15	3290	3290	3290	3290	0.00
14.09.2021 15:45	3290	3290	3290	3290	0.00
14.09.2021 16:15	3290	3290	3290	3290	0.00
14.09.2021 16:45	3290	3290	3290	3290	0.00
14.09.2021 17:15	3295	3290	3290	3295	139,353.00
14.09.2021 17:45	3302	3280	3292	3292	41,643.00
19.09.2021 09:15	3292	3292	3292	3292	0.00
19.09.2021 09:45	3292	3292	-99.99	-99.99	0.00
19.09.2021 10:15	3338	3338	3338	3338	3,037.00
19.09.2021 10:45	3340	3311	3340	3311	4,527.00
19.09.2021 11:15	3290	3290	3290	3290	20,069.00
19.09.2021 11:45	3290	3289	3289	3290	6,644.00
19.09.2021 12:15	3280	3280	3280	3280	21,123.00
19.09.2021 12:45	3280	3280	3280	3280	0.00
19.09.2021 13:15	3300	3289	3289	3300	22,746.00
19.09.2021 13:45	3310	3300	3300	3310	144,733.00
19.09.2021 14:15	3299	3297	3299	3297	19,297.00
19.09.2021 14:45	3297	3297	3297	3297	3,099.00
19.09.2021 15:15	3300	3295	3300	3295	6,199.00
19.09.2021 15:45	3300	3282	3282	3300	9,792.00
19.09.2021 16:15	3289	3289	3289	3289	59,859.00
19.09.2021 16:45	3289	3289	3289	3289	0.00
19.09.2021 17:15	3289	3289	3289	3289	0.00
19.09.2021 17:45	3289	3289	3289	3289	0.00
22.09.2021 09:15	3289	3289	3289	3289	0.00
22.09.2021 09:45	3320	3289	-99.99	-99.99	0.00
22.09.2021 10:15	3289	3289	3289	3289	986.00
22.09.2021 10:45	3260	3260	3260	3260	19,983.00
22.09.2021 11:15	3259	3259	3259	3259	2,607.00
22.09.2021 11:45	3260	3235	3260	3235	7,381.00
22.09.2021 12:15	3234	3234	3234	3234	10,122.00
22.09.2021 12:45	3250	3248	3250	3250	30,996.00
22.09.2021 13:15	3250	3250	3250	3250	109,167.00
22.09.2021 13:45	3250	3250	3250	3250	32,500.00
22.09.2021 14:15	3250	3250	-99.99	-99.99	0.00
22.09.2021 14:45	3262	3253	3253	3253	11,775.00
22.09.2021 15:15	3253	3253	3253	3253	0.00
22.09.2021 15:45	3253	3253	3253	3253	0.00
22.09.2021 16:15	3253	3253	3253	3253	0.00
22.09.2021 16:45	3253	3253	3253	3253	0.00
22.09.2021 17:15	3253	3253	3253	3253	0.00
22.09.2021 17:45	3253	3253	3253	3253	0.00
23.09.2021 09:15	3253	3253	3253	3253	0.00
23.09.2021 09:45	3253	3253	-99.99	-99.99	0.00
23.09.2021 10:15	3253	3253	-99.99	-99.99	0.00
23.09.2021 10:45	3288	3288	3288	3288	624.00
23.09.2021 11:15	3288	3288	3288	3288	0.00
23.09.2021 11:45	3288	3288	3288	3288	1,348.00
23.09.2021 12:15	3285	3277	3285	3277	22,955.00
23.09.2021 12:45	3287	3269	3277	3269	16,451.00
23.09.2021 13:15	3269	3269	3269	3269	0.00
23.09.2021 13:45	3269	3269	3269	3269	0.00
23.09.2021 14:15	3272	3272	3272	3272	2,584.00
23.09.2021 14:45	3285	3254	3277	3277	65.00
23.09.2021 15:15	3277	3277	3277	3277	0.00
23.09.2021 15:45	3277	3277	3277	3277	0.00
23.09.2021 16:15	3277	3277	3277	3277	0.00
23.09.2021 16:45	3277	3277	3277	3277	0.00
23.09.2021 17:15	3277	3277	3277	3277	0.00
23.09.2021 17:45	3277	3277	3277	3277	0.00
26.09.2021 09:15	3277	3277	3277	3277	0.00
26.09.2021 09:45	3277	3277	-99.99	-99.99	0.00
26.09.2021 10:15	3285	3285	3285	3285	5,551.00
26.09.2021 10:45	3301	3301	3301	3301	40,338.00
26.09.2021 11:15	3301	3301	3301	3301	14,491.00
26.09.2021 11:45	3300	3300	3300	3300	2,277.00
26.09.2021 12:15	3331	3311	3311	3331	15,861.00
26.09.2021 12:45	3301	3301	3301	3301	2,838.00
26.09.2021 13:15	3301	3301	3301	3301	0.00
26.09.2021 13:45	3294	3285	3294	3285	51,381.00
26.09.2021 14:15	3285	3285	3285	3285	0.00
26.09.2021 14:45	3319	3296	3296	3296	4,845.00
26.09.2021 15:15	3296	3296	3296	3296	0.00
26.09.2021 15:45	3296	3296	3296	3296	0.00
26.09.2021 16:15	3296	3296	3296	3296	0.00
26.09.2021 16:45	3296	3296	3296	3296	0.00
26.09.2021 17:15	3296	3296	3296	3296	0.00
26.09.2021 17:45	3296	3296	3296	3296	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2020	1,965.63	1,943.28	1,954.94	1,949.11	15,568.00
30.09.2020	1,983.12	1,957.86	1,949.11	1,978.26	1,551.00
01.10.2020	1,991.86	1,978.26	1,978.26	1,981.18	3,462.00
04.10.2020	2,158.99	1,982.15	1,982.15	2,089.03	21,191.00
05.10.2020	2,225.06	2,138.58	2,201.74	2,168.70	29,213.00
06.10.2020	2,185.22	2,130.81	2,185.22	2,150.24	8,940.00
07.10.2020	2,147.33	2,059.88	2,147.33	2,120.12	13,789.00
08.10.2020	2,175.50	2,123.04	2,120.12	2,162.87	17,339.00
11.10.2020	2,224.09	2,151.21	2,166.76	2,206.60	15,233.00
12.10.2020	2,215.34	2,203.68	2,206.60	2,207.57	5,571.00
13.10.2020	2,204.65	2,168.70	2,207.57	2,183.28	4,453.00
14.10.2020	2,207.57	2,176.48	2,183.28	2,201.74	12,834.00
15.10.2020	2,201.74	2,153.16	2,201.74	2,163.85	3,031.00
18.10.2020	2,163.85	2,137.61	2,163.85	2,146.36	2,447.00
19.10.2020	2,161.90	2,137.61	2,146.36	2,144.41	4,052.00
20.10.2020	2,143.44	2,127.89	2,144.41	2,132.75	1,944.00
21.10.2020	2,113.32	2,081.26	2,104.58	2,101.66	5,866.00
22.10.2020	2,118.18	2,051.13	2,101.66	2,107.49	12,007.00
25.10.2020	2,117.21	2,043.36	2,117.21	2,079.31	14,361.00
26.10.2020	2,075.43	2,031.70	2,079.31	2,040.45	9,212.00
27.10.2020	2,042.39	1,984.09	2,040.45	2,008.38	18,821.00
28.10.2020	2,014.21	1,949.11	2,008.38	1,952.03	13,790.00
29.10.2020	2,040.45	1,999.64	1,952.03	2,030.73	7,353.00
01.11.2020	2,035.59	2,032.67	2,030.73	2,034.62	755.00
02.11.2020	2,045.30	1,985.06	2,034.62	2,031.70	1,067.00
03.11.2020	2,089.03	2,067.65	2,031.70	2,085.14	5,113.00
04.11.2020	2,086.11	2,085.14	2,085.14	2,085.14	464.00
05.11.2020	2,115.26	2,078.34	2,085.14	2,085.14	7,947.00
08.11.2020	2,185.22	2,085.14	2,085.14	2,169.67	34,129.00
09.11.2020	2,388.29	2,185.22	2,185.22	2,259.07	75,045.00
10.11.2020	2,320.28	2,157.04	2,320.28	2,182.31	13,328.00
11.11.2020	2,269.75	2,205.63	2,269.75	2,223.12	8,814.00
12.11.2020	2,278.50	2,223.12	2,223.12	2,236.72	13,010.00
15.11.2020	2,390.24	2,236.72	2,236.72	2,362.06	20,939.00
16.11.2020	2,413.56	2,362.06	2,362.06	2,388.29	10,510.00
17.11.2020	2,523.35	2,394.12	2,388.29	2,482.54	10,539.00
18.11.2020	2,526.27	2,465.05	2,465.05	2,526.27	10,618.00
19.11.2020	2,516.55	2,477.69	2,526.27	2,493.23	4,751.00
22.11.2020	2,526.27	2,452.42	2,493.23	2,501.00	5,126.00
23.11.2020	2,514.61	2,453.39	2,501.00	2,482.54	8,440.00
24.11.2020	2,544.73	2,476.71	2,482.54	2,478.66	13,201.00
25.11.2020	2,569.99	2,429.10	2,458.25	2,472.83	20,183.00
26.11.2020	2,516.55	2,458.25	2,472.83	2,494.20	4,418.00
29.11.2020	2,429.10	2,318.34	2,429.10	2,340.68	60,591.00
30.11.2020	2,336.80	2,244.49	2,336.80	2,247.41	8,386.00
01.12.2020	2,316.39	2,244.49	2,247.41	2,280.44	8,766.00
02.12.2020	2,285.30	2,244.49	2,283.36	2,252.26	18,702.00
03.12.2020	2,270.73	2,234.77	2,252.26	2,243.52	11,210.00
06.12.2020	2,282.39	2,244.49	2,244.49	2,264.90	16,664.00
07.12.2020	2,282.39	2,262.95	2,268.78	2,272.67	10,045.00
08.12.2020	2,330.97	2,272.67	2,272.67	2,324.17	5,360.00
09.12.2020	2,327.08	2,274.61	2,312.51	2,313.48	16,228.00
10.12.2020	2,307.65	2,293.07	2,313.48	2,301.82	1,473.00
13.12.2020	2,301.82	2,275.58	2,301.82	2,293.07	6,346.00
14.12.2020	2,307.65	2,261.01	2,273.64	2,278.50	14,760.00
15.12.2020	2,287.24	2,254.21	2,267.81	2,259.07	8,178.00
16.12.2020	2,293.07	2,213.40	2,259.07	2,228.95	11,137.00
17.12.2020	2,242.55	2,186.19	2,228.95	2,230.89	11,181.00
20.12.2020	2,230.89	2,210.48	2,230.89	2,219.23	2,546.00
21.12.2020	2,219.23	2,107.49	2,219.23	2,142.47	14,725.00
22.12.2020	2,163.85	2,128.87	2,163.85	2,150.24	1,985.00
23.12.2020	2,154.13	2,113.32	2,150.24	2,118.18	7,755.00
24.12.2020	2,144.41	2,096.80	2,118.18	2,109.43	6,290.00
27.12.2020	2,192.99	2,110.40	2,109.43	2,154.13	8,853.00
28.12.2020	2,200.77	2,132.75	2,154.13	2,158.02	20,944.00
29.12.2020	2,185.22	2,142.47	2,158.02	2,157.04	23,157.00
30.12.2020	2,186.19	2,147.33	2,157.04	2,168.70	15,641.00
31.12.2020	2,157.04	2,138.58	2,168.70	2,145.38	28,627.00
03.01.2021	2,308.62	2,134.70	2,145.38	2,284.33	13,648.00
04.01.2021	2,295.99	2,267.81	2,284.33	2,284.33	3,086.00
05.01.2021	2,309.59	2,284.33	2,284.33	2,304.73	997.00
06.01.2021	2,304.73	2,275.58	2,304.73	2,301.82	394.00
07.01.2021	2,374.69	2,237.69	2,301.82	2,288.22	9,636.00
10.01.2021	2,288.22	2,237.69	2,288.22	2,242.55	12,245.00
11.01.2021	2,287.24	2,225.06	2,287.24	2,228.95	7,446.00
12.01.2021	2,272.67	2,206.60	2,206.60	2,238.66	4,739.00
13.01.2021	2,258.09	2,245.46	2,238.66	2,250.32	2,032.00
14.01.2021	2,263.92	2,232.83	2,250.32	2,243.52	5,431.00
17.01.2021	2,293.07	2,243.52	2,243.52	2,275.58	8,024.00
18.01.2021	2,326.11	2,254.21	2,275.58	2,324.17	7,831.00
19.01.2021	2,366.92	2,327.08	2,324.17	2,359.15	7,456.00
20.01.2021	2,359.15	2,312.51	2,359.15	2,317.36	9,388.00
21.01.2021	2,317.36	2,234.77	2,317.36	2,284.33	4,136.00
24.01.2021	2,327.08	2,265.87	2,295.99	2,286.27	8,515.00
25.01.2021	2,265.87	2,240.60	2,286.27	2,247.41	6,666.00
26.01.2021	2,405.78	2,222.14	2,247.41	2,349.43	35,532.00
27.01.2021	2,374.69	2,244.49	2,349.43	2,253.24	20,822.00
28.01.2021	2,286.27	2,190.08	2,253.24	2,213.40	9,452.00
31.01.2021	2,234.77	2,213.40	2,213.40	2,227.00	2,075.00
01.02.2021	2,234.77	2,218.26	2,227.00	2,226.03	2,821.00
02.02.2021	2,309.59	2,259.07	2,309.59	2,271.70	3,232.00
03.02.2021	2,295.02	2,271.70	2,271.70	2,280.44	1,789.00
04.02.2021	2,309.59	2,247.41	2,280.44	2,265.87	5,730.00
07.02.2021	2,331.94	2,270.73	2,331.94	2,305.70	3,121.00
08.02.2021	2,332.91	2,294.05	2,305.70	2,331.94	5,866.00
09.02.2021	2,328.05	2,290.16	2,331.94	2,306.68	3,834.00
10.02.2021	2,381.49	2,269.75	2,306.68	2,371.78	26,832.00
11.02.2021	2,456.31	2,355.26	2,371.78	2,421.33	15,079.00
14.02.2021	2,492.26	2,444.65	2,448.54	2,457.28	16,153.00
15.02.2021	2,468.94	2,429.10	2,457.28	2,450.48	11,156.00
16.02.2021	2,451.45	2,330.00	2,450.48	2,436.88	9,788.00
17.02.2021	2,518.49	2,428.13	2,436.88	2,458.25	18,675.00
18.02.2021	2,460.20	2,419.39	2,458.25	2,428.13	21,276.00
21.02.2021	2,482.54	2,427.16	2,429.10	2,467.00	11,006.00
22.02.2021	2,469.91	2,404.81	2,467.97	2,467.00	6,309.00
23.02.2021	2,440.76	2,424.24	2,467.00	2,431.05	1,898.00
24.02.2021	2,448.54	2,409.67	2,431.05	2,418.42	9,747.00
25.02.2021	2,433.96	2,363.03	2,418.42	2,402.87	7,863.00
28.02.2021	2,414.53	2,361.09	2,402.87	2,398.01	3,297.00
01.03.2021	2,498.09	2,417.44	2,398.01	2,427.16	6,956.00
02.03.2021	2,427.16	2,377.61	2,427.16	2,399.95	8,041.00
03.03.2021	2,424.24	2,403.84	2,399.95	2,410.64	1,753.00
04.03.2021	2,399.95	2,359.15	2,359.15	2,391.21	11,345.00
07.03.2021	2,391.21	2,360.12	2,391.21	2,366.92	5,890.00
08.03.2021	2,400.93	2,339.71	2,380.52	2,339.71	9,302.00
09.03.2021	2,386.35	2,342.63	2,339.71	2,374.69	5,368.00
10.03.2021	2,419.39	2,375.66	2,374.69	2,391.21	1,893.00
11.03.2021	2,400.93	2,380.52	2,391.21	2,390.24	4,216.00
14.03.2021	2,399.95	2,353.32	2,390.24	2,379.55	2,119.00
15.03.2021	2,419.39	2,378.58	2,379.55	2,396.07	7,971.00
16.03.2021	2,453.39	2,398.98	2,396.07	2,432.02	3,456.00
17.03.2021	2,448.54	2,432.99	2,432.02	2,433.96	742.00
18.03.2021	2,433.96	2,399.95	2,433.96	2,433.96	4,027.00
21.03.2021	2,431.05	2,401.90	2,433.96	2,422.30	3,326.00
22.03.2021	2,458.25	2,422.30	2,422.30	2,447.56	3,194.00
24.03.2021	2,499.06	2,353.32	2,447.56	2,484.49	6,918.00
25.03.2021	2,681.73	2,484.49	2,484.49	2,608.86	13,807.00
29.03.2021	2,608.86	2,526.27	2,608.86	2,527.24	8,336.00
30.03.2021	2,565.13	2,531.13	2,527.24	2,539.87	1,726.00
31.03.2021	2,558.33	2,504.89	2,526.27	2,524.32	1,678.00
01.04.2021	2,576.79	2,524.32	2,524.32	2,553.47	2,147.00
04.04.2021	2,613.72	2,553.47	2,553.47	2,595.25	3,001.00
05.04.2021	2,672.99	2,613.72	2,595.25	2,640.92	6,265.00
06.04.2021	2,730.31	2,628.29	2,640.92	2,719.62	8,289.00
07.04.2021	2,759.46	2,701.16	2,720.60	2,704.08	13,073.00
08.04.2021	2,753.63	2,676.87	2,676.87	2,738.09	6,360.00
11.04.2021	2,758.49	2,720.60	2,738.09	2,747.80	15,771.00
12.04.2021	2,760.43	2,692.42	2,747.80	2,741.00	7,187.00
13.04.2021	2,785.00	2,745.00	2,785.00	2,750.00	6,373.00
18.04.2021	2,800.00	2,750.00	2,750.00	2,791.00	2,138.00
19.04.2021	2,792.00	2,715.00	2,791.00	2,748.00	5,000.00
20.04.2021	2,791.00	2,758.00	2,748.00	2,760.00	3,309.00
21.04.2021	2,760.00	2,743.00	2,760.00	2,744.00	4,997.00
22.04.2021	2,731.00	2,684.00	2,713.00	2,694.00	4,927.00
25.04.2021	2,765.00	2,695.00	2,694.00	2,747.00	5,725.00
26.04.2021	2,775.00	2,747.00	2,747.00	2,752.00	1,629.00
27.04.2021	2,781.00	2,752.00	2,752.00	2,773.00	2,768.00
28.04.2021	2,773.00	2,745.00	2,773.00	2,755.00	2,833.00
29.04.2021	2,820.00	2,745.00	2,755.00	2,799.00	8,647.00
02.05.2021	2,813.00	2,760.00	2,799.00	2,782.00	3,607.00
03.05.2021	2,882.00	2,800.00	2,800.00	2,840.00	3,428.00
04.05.2021	2,845.00	2,800.00	2,840.00	2,817.00	1,072.00
05.05.2021	2,881.00	2,816.00	2,817.00	2,858.00	3,660.00
06.05.2021	2,850.00	2,820.00	2,858.00	2,824.00	7,007.00
09.05.2021	2,880.00	2,830.00	2,830.00	2,880.00	5,577.00
10.05.2021	2,880.00	2,800.00	2,840.00	2,834.00	3,847.00
11.05.2021	2,809.00	2,700.00	2,834.00	2,726.00	7,952.00
12.05.2021	2,750.00	2,646.00	2,649.00	2,729.00	5,028.00
13.05.2021	2,748.00	2,699.00	2,729.00	2,705.00	3,747.00
18.05.2021	2,763.00	2,706.00	2,705.00	2,736.00	4,974.00
19.05.2021	2,769.00	2,731.00	2,736.00	2,736.00	2,365.00
20.05.2021	2,790.00	2,748.00	2,736.00	2,761.00	1,379.00
23.05.2021	2,800.00	2,761.00	2,761.00	2,800.00	1,928.00
24.05.2021	2,819.00	2,725.00	2,800.00	2,805.00	1,627.00
25.05.2021	2,809.00	2,806.00	2,805.00	2,807.00	250.00
26.05.2021	2,854.00	2,852.00	2,807.00	2,853.00	577.00
27.05.2021	2,852.00	2,830.00	2,853.00	2,837.00	1,068.00
30.05.2021	2,977.00	2,860.00	2,837.00	2,977.00	15,698.00
31.05.2021	3,099.00	2,955.00	2,995.00	3,010.00	12,624.00
01.06.2021	3,091.00	3,010.00	3,010.00	3,044.00	7,581.00
02.06.2021	3,150.00	3,044.00	3,044.00	3,120.00	18,620.00
03.06.2021	3,151.00	3,060.00	3,120.00	3,120.00	9,607.00
06.06.2021	3,198.00	3,126.00	3,120.00	3,180.00	2,070.00
07.06.2021	3,210.00	3,084.00	3,124.00	3,203.00	10,402.00
08.06.2021	3,290.00	3,080.00	3,240.00	3,268.00	5,225.00
09.06.2021	3,320.00	3,232.00	3,268.00	3,303.00	15,122.00
10.06.2021	3,349.00	3,273.00	3,303.00	3,286.00	5,697.00
13.06.2021	3,300.00	3,276.00	3,286.00	3,286.00	7,315.00
14.06.2021	3,289.00	3,207.00	3,286.00	3,224.00	4,785.00
15.06.2021	3,287.00	3,220.00	3,224.00	3,225.00	3,520.00
16.06.2021	3,235.00	3,220.00	3,220.00	3,225.00	1,430.00
17.06.2021	3,209.00	3,105.00	3,200.00	3,121.00	8,820.00
20.06.2021	3,130.00	3,045.00	3,121.00	3,090.00	6,050.00
21.06.2021	3,135.00	3,054.00	3,090.00	3,109.00	10,538.00
22.06.2021	3,170.00	3,120.00	3,120.00	3,130.00	5,743.00
23.06.2021	3,153.00	3,100.00	3,130.00	3,139.00	2,922.00
24.06.2021	3,179.00	3,120.00	3,139.00	3,140.00	7,349.00
27.06.2021	3,179.00	3,150.00	3,140.00	3,157.00	2,344.00
28.06.2021	3,207.00	3,157.00	3,157.00	3,167.00	1,142.00
29.06.2021	3,225.00	3,167.00	3,167.00	3,218.00	3,160.00
30.06.2021	3,279.00	3,196.00	3,219.00	3,220.00	9,020.00
01.07.2021	3,287.00	3,211.00	3,220.00	3,232.00	3,362.00
04.07.2021	3,268.00	3,232.00	3,232.00	3,262.00	2,987.00
05.07.2021	3,284.00	3,268.00	3,268.00	3,279.00	3,845.00
06.07.2021	3,309.00	3,279.00	3,279.00	3,300.00	2,651.00
07.07.2021	3,300.00	3,225.00	3,300.00	3,280.00	5,700.00
08.07.2021	3,276.00	3,151.00	3,280.00	3,226.00	7,053.00
11.07.2021	3,280.00	3,204.00	3,280.00	3,254.00	3,464.00
12.07.2021	3,254.00	3,101.00	3,254.00	3,166.00	6,055.00
13.07.2021	3,270.00	3,199.00	3,270.00	3,222.00	4,861.00
14.07.2021	3,220.00	3,218.00	3,222.00	3,219.00	223.00
15.07.2021	3,219.00	3,120.00	3,219.00	3,132.00	3,662.00
19.07.2021	3,160.00	3,051.00	3,132.00	3,071.00	9,627.00
20.07.2021	3,100.00	3,050.00	3,074.00	3,077.00	3,659.00
21.07.2021	3,124.00	3,084.00	3,077.00	3,106.00	2,397.00
22.07.2021	3,106.00	3,105.00	3,106.00	3,106.00	300.00
25.07.2021	3,172.00	3,100.00	3,106.00	3,107.00	3,482.00
26.07.2021	3,090.00	3,090.00	3,107.00	3,090.00	279.00
27.07.2021	3,080.00	3,049.00	3,090.00	3,050.00	4,581.00
28.07.2021	3,080.00	3,038.00	3,050.00	3,066.00	8,990.00
29.07.2021	3,100.00	3,041.00	3,066.00	3,083.00	483.00
01.08.2021	3,083.00	3,037.00	3,083.00	3,055.00	2,339.00
02.08.2021	3,120.00	3,045.00	3,099.00	3,060.00	30,021.00
03.08.2021	3,050.00	2,992.00	3,060.00	3,028.00	2,923.00
04.08.2021	3,029.00	2,937.00	3,028.00	3,003.00	867.00
05.08.2021	2,987.00	2,900.00	3,003.00	2,987.00	6,443.00
08.08.2021	2,987.00	2,867.00	2,987.00	2,952.00	3,332.00
09.08.2021	2,945.00	2,869.00	2,952.00	2,875.00	9,664.00
10.08.2021	2,899.00	2,858.00	2,875.00	2,869.00	2,634.00
11.08.2021	2,875.00	2,822.00	2,869.00	2,842.00	3,949.00
12.08.2021	2,842.00	2,820.00	2,842.00	2,820.00	5,824.00
15.08.2021	2,831.00	2,790.00	2,805.00	2,790.00	8,548.00
16.08.2021	2,827.00	2,740.00	2,790.00	2,789.00	5,838.00
17.08.2021	2,791.00	2,778.00	2,789.00	2,786.00	2,142.00
18.08.2021	2,839.00	2,773.00	2,786.00	2,781.00	6,178.00
19.08.2021	3,010.00	2,731.00	2,774.00	3,010.00	12,276.00
22.08.2021	3,234.00	3,099.00	3,099.00	3,174.00	33,823.00
23.08.2021	3,219.00	3,165.00	3,174.00	3,187.00	15,525.00
24.08.2021	3,250.00	3,175.00	3,187.00	3,235.00	12,376.00
25.08.2021	3,340.00	3,243.00	3,299.00	3,320.00	21,601.00
26.08.2021	3,436.00	3,250.00	3,320.00	3,306.00	30,042.00
29.08.2021	3,355.00	3,309.00	3,309.00	3,347.00	5,051.00
30.08.2021	3,368.00	3,320.00	3,321.00	3,347.00	2,792.00
31.08.2021	3,368.00	3,260.00	3,368.00	3,311.00	11,557.00
01.09.2021	3,344.00	3,236.00	3,311.00	3,257.00	9,384.00
02.09.2021	3,329.00	3,213.00	3,257.00	3,253.00	13,396.00
05.09.2021	3,290.00	3,200.00	3,253.00	3,235.00	9,273.00
09.09.2021	3,277.00	3,100.00	3,235.00	3,247.00	70,297.00
12.09.2021	3,279.00	3,210.00	3,279.00	3,212.00	7,242.00
13.09.2021	3,323.00	3,140.00	3,212.00	3,295.00	15,540.00
14.09.2021	3,310.00	3,287.00	3,295.00	3,292.00	12,371.00
19.09.2021	3,340.00	3,280.00	3,338.00	3,289.00	14,035.00
22.09.2021	3,289.00	3,229.00	3,289.00	3,253.00	11,173.00
23.09.2021	3,288.00	3,254.00	3,253.00	3,277.00	2,349.00
26.09.2021	3,331.00	3,285.00	3,285.00	3,296.00	6,788.00

צרו איתנו קשר *5988