גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > עמיר שיווק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית עמיר שיווק

AMIR MARK.

מניה 1092204 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3300	3300	3300	3300	0.00
09:44	3300	3300	3300	3300	0.00
09:47	3300	3300	3300	3300	0.00
10:02	3300	3300	3300	3300	0.00
10:05	3300	3300	3300	3300	0.00
10:11	3300	3300	3300	3300	0.00
10:14	3300	3300	3300	3300	0.00
10:17	3300	3300	3300	3300	0.00
10:23	3300	3300	3300	3300	0.00
10:29	3300	3300	3300	3300	0.00
10:32	3300	3300	3300	3300	0.00
10:35	3300	3300	3300	3300	0.00
10:38	3300	3300	3300	3300	0.00
10:41	3300	3300	3300	3300	0.00
10:44	3300	3300	3300	3300	0.00
10:47	3300	3300	3300	3300	0.00
10:53	3300	3300	3300	3300	0.00
10:56	3300	3300	3300	3300	0.00
11:02	3300	3300	3300	3300	0.00
11:08	3300	3300	3300	3300	0.00
11:14	3300	3300	3300	3300	0.00
11:17	3300	3300	3300	3300	0.00
11:23	3300	3300	3300	3300	0.00
11:26	3300	3300	3300	3300	0.00
11:32	3300	3300	3300	3300	0.00
11:35	3300	3300	3300	3300	0.00
11:38	3300	3300	3300	3300	0.00
11:44	3300	3300	3300	3300	0.00
11:47	3300	3300	3300	3300	0.00
11:53	3300	3300	3300	3300	0.00
11:56	3300	3300	3300	3300	0.00
12:02	3300	3300	3300	3300	0.00
12:11	3300	3300	3300	3300	0.00
12:17	3300	3300	3300	3300	0.00
12:20	3300	3300	3300	3300	0.00
12:23	3300	3300	3300	3300	0.00
12:26	3300	3300	3300	3300	0.00
12:29	3300	3300	3300	3300	0.00
12:35	3300	3300	3300	3300	0.00
12:38	3300	3300	3300	3300	0.00
12:41	3300	3300	3300	3300	0.00
12:47	3300	3300	3300	3300	0.00
12:50	3300	3300	3300	3300	0.00
12:56	3300	3300	3300	3300	0.00
12:59	3300	3300	3300	3300	0.00
13:02	3300	3300	3300	3300	0.00
13:08	3300	3300	3300	3300	0.00
13:14	3300	3300	3300	3300	0.00
13:17	3300	3300	3300	3300	0.00
13:20	3300	3300	3300	3300	0.00
13:23	3300	3300	3300	3300	0.00
13:26	3300	3300	3300	3300	0.00
13:32	3300	3300	3300	3300	0.00
13:35	3300	3300	3300	3300	0.00
13:38	3300	3300	3300	3300	0.00
13:44	3300	3300	3300	3300	0.00
13:47	3300	3300	3300	3300	0.00
13:53	3300	3300	3300	3300	0.00
13:56	3300	3300	3300	3300	0.00
14:02	3300	3300	3300	3300	0.00
14:05	3300	3300	3300	3300	0.00
14:08	3300	3300	3300	3300	0.00
14:14	3300	3300	3300	3300	0.00
14:17	3300	3300	3300	3300	0.00
14:23	3300	3300	3300	3300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	3345	3345	3345	3345	0.00
14.12.2025 09:45	3345	3345	-99.99	-99.99	0.00
14.12.2025 10:15	3391	3345	3345	3391	169.00
14.12.2025 10:45	3391	3391	3391	3391	0.00
14.12.2025 11:15	3391	3391	3391	3391	0.00
14.12.2025 11:45	3391	3391	3391	3391	0.00
14.12.2025 12:15	3391	3391	3391	3391	0.00
14.12.2025 12:45	3391	3391	3391	3391	0.00
14.12.2025 13:15	3391	3391	3391	3391	0.00
14.12.2025 13:45	3386	3386	3386	3386	30,372.00
14.12.2025 14:15	3386	3386	3386	3386	0.00
14.12.2025 14:45	3386	3386	3386	3386	0.00
14.12.2025 15:15	3386	3312	3312	3386	1,319.00
14.12.2025 15:45	3386	3290	-99.99	-99.99	0.00
14.12.2025 16:15	3387	3386	3386	3386	3,487.00
14.12.2025 16:45	3386	3386	3386	3386	0.00
14.12.2025 17:15	3386	3386	3386	3386	0.00
14.12.2025 17:45	3386	3386	3386	3386	0.00
15.12.2025 09:15	3386	3386	3386	3386	0.00
15.12.2025 09:45	3210	3210	-99.99	-99.99	0.00
15.12.2025 10:15	3249	3236	3249	3249	1,786.00
15.12.2025 10:45	3359	3359	3359	3359	5,139.00
15.12.2025 11:15	3360	3359	3359	3360	1,175.00
15.12.2025 11:45	3360	3360	3360	3360	0.00
15.12.2025 12:15	3360	3360	3360	3360	0.00
15.12.2025 12:45	3360	3360	3360	3360	0.00
15.12.2025 13:15	3360	3360	3360	3360	0.00
15.12.2025 13:45	3360	3360	3360	3360	0.00
15.12.2025 14:15	3360	3360	3360	3360	0.00
15.12.2025 14:45	3360	3360	3360	3360	0.00
15.12.2025 15:15	3360	3360	3360	3360	0.00
15.12.2025 15:45	3350	3350	3350	3350	30,987.00
15.12.2025 16:15	3350	3350	3350	3350	0.00
15.12.2025 16:45	3350	3350	3350	3350	569.00
15.12.2025 17:15	3350	3350	-99.99	-99.99	0.00
15.12.2025 17:45	3350	3350	3350	3350	368.00
16.12.2025 09:15	3350	3350	3350	3350	0.00
16.12.2025 09:45	3350	3350	-99.99	-99.99	0.00
16.12.2025 10:15	3350	3333	3333	3333	2,799.00
16.12.2025 10:45	3333	3333	3333	3333	20,097.00
16.12.2025 11:15	3333	3333	3333	3333	0.00
16.12.2025 11:45	3333	3333	3333	3333	0.00
16.12.2025 12:15	3333	3333	3333	3333	0.00
16.12.2025 12:45	3333	3333	3333	3333	0.00
16.12.2025 13:15	3333	3333	3333	3333	0.00
16.12.2025 13:45	3333	3333	3333	3333	0.00
16.12.2025 14:15	3333	3333	3333	3333	0.00
16.12.2025 14:45	3333	3333	3333	3333	0.00
16.12.2025 15:15	3333	3333	3333	3333	1,499.00
16.12.2025 15:45	3333	3333	3333	3333	0.00
16.12.2025 16:15	3333	3333	3333	3333	0.00
16.12.2025 16:45	3333	3333	3333	3333	0.00
16.12.2025 17:15	3333	3333	-99.99	-99.99	0.00
16.12.2025 17:45	3378	3301	3347	3347	14,425.00
17.12.2025 09:15	3347	3347	3347	3347	0.00
17.12.2025 09:45	3347	3347	-99.99	-99.99	0.00
17.12.2025 10:15	3347	3347	-99.99	-99.99	0.00
17.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 12:15	3301	3301	3301	3301	198.00
17.12.2025 12:45	3301	3301	3301	3301	0.00
17.12.2025 13:15	3301	3301	3301	3301	0.00
17.12.2025 13:45	3301	3301	3301	3301	7,130.00
17.12.2025 14:15	3301	3301	3301	3301	0.00
17.12.2025 14:45	3301	3301	3301	3301	0.00
17.12.2025 15:15	3301	3301	3301	3301	0.00
17.12.2025 15:45	3301	3301	3301	3301	5,248.00
17.12.2025 16:15	3301	3301	3301	3301	5,941.00
17.12.2025 16:45	3301	3301	3301	3301	7,592.00
17.12.2025 17:15	3300	3300	3300	3300	3,003.00
17.12.2025 17:45	3300	3300	3300	3300	45,474.00
18.12.2025 09:15	3300	3300	3300	3300	0.00
18.12.2025 09:45	3300	3300	-99.99	-99.99	0.00
18.12.2025 10:15	3300	3300	-99.99	-99.99	0.00
18.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2024	2,811.14	2,761.12	2,834.23	2,767.85	1,973.00
22.12.2024	2,789.98	2,751.50	2,767.85	2,761.12	4,520.00
23.12.2024	2,832.31	2,765.93	2,761.12	2,772.66	199.00
24.12.2024	2,789.98	2,726.48	2,789.98	2,750.53	571.00
25.12.2024	2,886.18	2,741.87	2,750.53	2,836.16	1,603.00
26.12.2024	2,832.31	2,734.18	2,836.16	2,746.69	2,640.00
29.12.2024	2,789.98	2,742.84	2,746.69	2,777.47	743.00
30.12.2024	2,761.12	2,703.39	2,777.47	2,708.20	2,902.00
31.12.2024	2,884.26	2,761.12	2,708.20	2,776.51	802.00
01.01.2025	2,845.78	2,837.12	2,776.51	2,840.01	476.00
02.01.2025	2,885.22	2,864.06	2,840.01	2,878.49	2,058.00
05.01.2025	2,923.70	2,820.76	2,878.49	2,880.41	695.00
06.01.2025	2,958.34	2,910.24	2,880.41	2,925.63	3,058.00
07.01.2025	2,967.00	2,929.48	2,925.63	2,941.98	2,332.00
08.01.2025	2,979.50	2,847.70	2,941.98	2,905.43	2,003.00
09.01.2025	2,975.66	2,887.15	2,887.15	2,917.93	2,912.00
12.01.2025	2,924.67	2,923.70	2,917.93	2,923.70	667.00
13.01.2025	2,924.67	2,923.70	2,923.70	2,924.67	710.00
14.01.2025	2,959.30	2,924.67	2,924.67	2,959.30	9,734.00
15.01.2025	2,998.75	2,905.43	2,959.30	2,907.35	8,430.00
16.01.2025	2,980.47	2,886.18	2,907.35	2,908.31	1,880.00
19.01.2025	2,976.62	2,908.31	2,908.31	2,933.33	1,053.00
20.01.2025	3,071.86	2,882.34	2,933.33	2,885.22	1,991.00
21.01.2025	2,934.29	2,915.05	2,885.22	2,917.93	362.00
22.01.2025	2,905.43	2,852.51	2,917.93	2,899.65	468.00
23.01.2025	2,903.50	2,850.59	2,899.65	2,873.68	64.00
26.01.2025	2,894.84	2,839.04	2,873.68	2,848.66	660.00
27.01.2025	2,902.54	2,902.54	2,848.66	2,902.54	137.00
28.01.2025	2,857.32	2,837.12	2,902.54	2,841.93	4,292.00
29.01.2025	2,891.96	2,823.65	2,841.93	2,835.19	864.00
30.01.2025	2,900.61	2,811.14	2,835.19	2,823.65	1,790.00
02.02.2025	2,902.54	2,799.60	2,823.65	2,840.01	2,703.00
03.02.2025	2,886.18	2,795.75	2,840.01	2,830.38	349.00
04.02.2025	2,902.54	2,799.60	2,830.38	2,828.46	1,782.00
05.02.2025	2,886.18	2,817.88	2,828.46	2,846.74	515.00
06.02.2025	2,856.36	2,808.26	2,846.74	2,820.76	10,521.00
09.02.2025	2,820.76	2,794.79	2,820.76	2,807.30	1,115.00
10.02.2025	2,804.41	2,785.17	2,807.30	2,787.09	11,014.00
11.02.2025	2,886.18	2,744.76	2,886.18	2,755.34	2,873.00
12.02.2025	2,755.34	2,746.69	2,755.34	2,751.50	6,830.00
13.02.2025	2,810.18	2,764.00	2,751.50	2,764.00	7,603.00
16.02.2025	2,765.93	2,744.76	2,765.93	2,764.96	6,857.00
17.02.2025	2,847.70	2,706.28	2,764.96	2,724.56	3,641.00
18.02.2025	2,811.14	2,725.52	2,724.56	2,733.22	10,597.00
19.02.2025	2,852.51	2,732.25	2,733.22	2,776.51	66,268.00
20.02.2025	2,877.53	2,788.05	2,776.51	2,839.04	871.00
23.02.2025	2,833.27	2,762.08	2,839.04	2,771.70	212.00
24.02.2025	2,964.11	2,837.12	2,771.70	2,935.25	25,300.00
25.02.2025	3,172.88	3,016.06	3,020.87	3,122.85	49,117.00
26.02.2025	3,322.96	3,091.10	3,322.96	3,170.95	28,103.00
27.02.2025	3,218.10	3,127.66	3,194.04	3,142.09	5,814.00
02.03.2025	3,221.94	3,107.46	3,142.09	3,156.52	8,223.00
03.03.2025	3,222.91	2,943.91	3,222.91	3,064.17	11,849.00
04.03.2025	3,030.49	2,967.96	3,030.49	2,980.47	8,586.00
05.03.2025	3,187.31	3,044.92	3,187.31	3,076.67	2,974.00
06.03.2025	3,078.60	3,040.11	3,076.67	3,054.54	1,654.00
09.03.2025	3,053.58	2,953.53	3,054.54	3,013.18	6,026.00
10.03.2025	3,054.54	2,952.57	3,054.54	2,996.82	2,175.00
11.03.2025	2,996.82	2,866.94	2,934.29	2,967.96	4,741.00
12.03.2025	3,111.31	2,963.15	2,967.96	2,980.47	2,610.00
13.03.2025	3,125.74	2,934.29	2,980.47	3,113.23	3,376.00
16.03.2025	3,183.46	3,125.74	3,126.70	3,169.03	4,405.00
17.03.2025	3,221.94	3,102.65	3,169.03	3,144.98	4,933.00
18.03.2025	3,220.98	3,034.34	3,220.98	3,089.18	2,197.00
19.03.2025	3,109.38	3,060.32	3,089.18	3,075.71	1,784.00
20.03.2025	3,150.75	2,968.92	3,075.71	3,112.27	2,193.00
23.03.2025	3,211.36	2,968.92	3,211.36	3,015.10	1,284.00
24.03.2025	3,173.84	2,887.15	3,173.84	3,117.08	3,514.00
25.03.2025	3,212.32	3,059.36	3,117.08	3,114.19	3,423.00
26.03.2025	3,120.93	2,997.78	3,117.08	3,090.14	610.00
27.03.2025	3,116.12	2,998.75	3,116.12	3,060.32	1,011.00
30.03.2025	3,114.19	2,960.26	3,060.32	3,050.70	837.00
31.03.2025	3,222.91	3,079.56	3,112.27	3,132.47	86,578.00
01.04.2025	3,246.96	3,151.71	3,246.96	3,165.18	2,705.00
02.04.2025	3,246.96	3,078.60	3,246.96	3,136.32	8,469.00
03.04.2025	3,174.80	3,081.48	3,174.80	3,144.98	2,723.00
06.04.2025	3,144.02	3,007.40	3,144.98	3,043.00	4,314.00
07.04.2025	3,070.00	2,992.00	3,043.00	3,036.00	6,642.00
08.04.2025	3,147.00	3,051.00	3,036.00	3,107.00	2,249.00
09.04.2025	3,148.00	3,138.00	3,148.00	3,138.00	1,537.00
10.04.2025	3,290.00	3,130.00	3,130.00	3,199.00	2,419.00
14.04.2025	3,292.00	3,199.00	3,199.00	3,240.00	5,909.00
15.04.2025	3,300.00	3,250.00	3,299.00	3,300.00	12,185.00
16.04.2025	3,270.00	3,240.00	3,300.00	3,258.00	2,441.00
17.04.2025	3,278.00	3,255.00	3,258.00	3,266.00	973.00
20.04.2025	3,344.00	3,266.00	3,266.00	3,292.00	5,243.00
21.04.2025	3,358.00	3,286.00	3,292.00	3,291.00	1,434.00
22.04.2025	3,359.00	3,260.00	3,318.00	3,289.00	1,714.00
23.04.2025	3,359.00	3,289.00	3,289.00	3,295.00	3,969.00
24.04.2025	3,398.00	3,321.00	3,295.00	3,370.00	2,193.00
27.04.2025	3,444.00	3,399.00	3,399.00	3,410.00	286.00
28.04.2025	3,450.00	3,370.00	3,370.00	3,395.00	1,213.00
29.04.2025	3,459.00	3,320.00	3,395.00	3,331.00	7,649.00
04.05.2025	3,327.00	3,200.00	3,250.00	3,213.00	11,686.00
05.05.2025	3,277.00	3,209.00	3,213.00	3,216.00	1,353.00
06.05.2025	3,240.00	3,180.00	3,240.00	3,224.00	1,377.00
07.05.2025	3,350.00	3,173.00	3,240.00	3,210.00	1,913.00
08.05.2025	3,295.00	3,247.00	3,210.00	3,279.00	3,760.00
11.05.2025	3,365.00	3,279.00	3,279.00	3,308.00	4,950.00
12.05.2025	3,368.00	3,265.00	3,308.00	3,327.00	12,165.00
13.05.2025	3,374.00	3,339.00	3,327.00	3,343.00	7,185.00
14.05.2025	3,430.00	3,288.00	3,343.00	3,378.00	3,909.00
15.05.2025	3,478.00	3,419.00	3,378.00	3,434.00	1,494.00
18.05.2025	3,458.00	3,361.00	3,434.00	3,418.00	2,072.00
19.05.2025	3,459.00	3,345.00	3,418.00	3,350.00	1,739.00
20.05.2025	3,488.00	3,320.00	3,350.00	3,390.00	1,326.00
21.05.2025	3,457.00	3,302.00	3,390.00	3,350.00	3,227.00
22.05.2025	3,442.00	3,302.00	3,350.00	3,344.00	259.00
25.05.2025	3,399.00	3,344.00	3,344.00	3,368.00	1,243.00
26.05.2025	3,450.00	3,345.00	3,368.00	3,393.00	1,547.00
27.05.2025	3,500.00	3,480.00	3,393.00	3,497.00	2,873.00
28.05.2025	3,475.00	3,454.00	3,497.00	3,464.00	310.00
29.05.2025	3,489.00	3,420.00	3,464.00	3,489.00	4,101.00
03.06.2025	3,489.00	3,379.00	3,489.00	3,418.00	2,429.00
04.06.2025	3,360.00	3,360.00	3,418.00	3,405.00	13.00
05.06.2025	3,410.00	3,357.00	3,405.00	3,374.00	8,000.00
08.06.2025	3,370.00	3,230.00	3,374.00	3,280.00	4,446.00
09.06.2025	3,279.00	3,236.00	3,280.00	3,256.00	795.00
10.06.2025	3,231.00	3,164.00	3,256.00	3,178.00	1,517.00
11.06.2025	3,224.00	3,171.00	3,178.00	3,195.00	1,150.00
12.06.2025	3,195.00	3,084.00	3,195.00	3,114.00	3,038.00
15.06.2025	3,207.00	3,030.00	3,070.00	3,127.00	3,947.00
16.06.2025	3,250.00	3,127.00	3,250.00	3,162.00	6,262.00
17.06.2025	3,290.00	3,130.00	3,162.00	3,170.00	2,833.00
18.06.2025	3,270.00	3,170.00	3,170.00	3,244.00	3,330.00
19.06.2025	3,373.00	3,270.00	3,244.00	3,311.00	2,770.00
22.06.2025	3,473.00	3,280.00	3,280.00	3,394.00	1,269.00
23.06.2025	3,466.00	3,362.00	3,394.00	3,420.00	2,160.00
24.06.2025	3,470.00	3,396.00	3,463.00	3,422.00	5,188.00
25.06.2025	3,555.00	3,430.00	3,422.00	3,464.00	2,808.00
26.06.2025	3,549.00	3,436.00	3,464.00	3,451.00	4,235.00
29.06.2025	3,470.00	3,381.00	3,470.00	3,424.00	3,954.00
30.06.2025	3,556.00	3,420.00	3,424.00	3,461.00	8,971.00
01.07.2025	3,559.00	3,464.00	3,461.00	3,554.00	6,583.00
02.07.2025	3,610.00	3,500.00	3,610.00	3,548.00	554.00
03.07.2025	3,610.00	3,550.00	3,548.00	3,566.00	10,583.00
06.07.2025	3,602.00	3,515.00	3,566.00	3,524.00	5,218.00
07.07.2025	3,615.00	3,515.00	3,524.00	3,553.00	2,432.00
08.07.2025	3,615.00	3,500.00	3,553.00	3,554.00	1,043.00
09.07.2025	3,615.00	3,555.00	3,554.00	3,569.00	473.00
10.07.2025	3,604.00	3,300.00	3,569.00	3,399.00	3,340.00
13.07.2025	3,438.00	3,301.00	3,399.00	3,418.00	1,529.00
14.07.2025	3,383.00	3,331.00	3,418.00	3,382.00	722.00
15.07.2025	3,390.00	3,330.00	3,382.00	3,352.00	2,479.00
16.07.2025	3,352.00	3,280.00	3,352.00	3,309.00	7,919.00
17.07.2025	3,335.00	3,306.00	3,309.00	3,335.00	7,650.00
20.07.2025	3,351.00	3,292.00	3,335.00	3,335.00	6,980.00
21.07.2025	3,366.00	3,289.00	3,350.00	3,321.00	9,373.00
22.07.2025	3,321.00	3,306.00	3,321.00	3,318.00	140.00
23.07.2025	3,417.00	3,362.00	3,318.00	3,368.00	6,962.00
24.07.2025	3,495.00	3,375.00	3,368.00	3,402.00	1,336.00
27.07.2025	3,470.00	3,333.00	3,402.00	3,404.00	802.00
28.07.2025	3,470.00	3,351.00	3,404.00	3,444.00	1,981.00
29.07.2025	3,444.00	3,380.00	3,444.00	3,416.00	191.00
30.07.2025	3,440.00	3,333.00	3,416.00	3,419.00	932.00
31.07.2025	3,390.00	3,296.00	3,419.00	3,388.00	1,701.00
04.08.2025	3,449.00	3,290.00	3,388.00	3,315.00	1,605.00
05.08.2025	3,305.00	3,042.00	3,315.00	3,255.00	3,522.00
06.08.2025	3,255.00	3,170.00	3,255.00	3,202.00	3,899.00
07.08.2025	3,203.00	3,127.00	3,202.00	3,163.00	1,367.00
10.08.2025	3,195.00	3,140.00	3,160.00	3,175.00	10,962.00
11.08.2025	3,205.00	3,175.00	3,175.00	3,176.00	1,336.00
12.08.2025	3,207.00	3,122.00	3,205.00	3,171.00	1,933.00
13.08.2025	3,323.00	3,200.00	3,171.00	3,246.00	3,019.00
14.08.2025	3,327.00	3,185.00	3,246.00	3,327.00	3,534.00
17.08.2025	3,327.00	3,177.00	3,327.00	3,306.00	1,754.00
18.08.2025	3,305.00	3,122.00	3,306.00	3,260.00	1,447.00
19.08.2025	3,260.00	3,259.00	3,260.00	3,260.00	11,711.00
20.08.2025	3,270.00	3,195.00	3,260.00	3,220.00	2,670.00
21.08.2025	3,300.00	3,220.00	3,220.00	3,245.00	960.00
24.08.2025	3,245.00	3,245.00	3,245.00	3,245.00	569.00
25.08.2025	3,318.00	3,196.00	3,245.00	3,216.00	1,523.00
26.08.2025	3,309.00	3,204.00	3,216.00	3,216.00	642.00
27.08.2025	3,259.00	3,216.00	3,216.00	3,226.00	1,006.00
28.08.2025	3,319.00	3,225.00	3,319.00	3,290.00	70,288.00
31.08.2025	3,317.00	3,278.00	3,290.00	3,315.00	3,540.00
01.09.2025	3,320.00	3,205.00	3,315.00	3,245.00	9,189.00
02.09.2025	3,348.00	3,214.00	3,348.00	3,258.00	35,174.00
03.09.2025	3,332.00	3,214.00	3,214.00	3,274.00	10,830.00
04.09.2025	3,350.00	3,222.00	3,274.00	3,319.00	5,585.00
07.09.2025	3,348.00	3,220.00	3,319.00	3,296.00	648.00
08.09.2025	3,327.00	3,290.00	3,296.00	3,290.00	618.00
09.09.2025	3,355.00	3,290.00	3,290.00	3,349.00	2,195.00
10.09.2025	3,400.00	3,347.00	3,369.00	3,380.00	15,116.00
11.09.2025	3,424.00	3,370.00	3,380.00	3,398.00	3,122.00
14.09.2025	3,499.00	3,399.00	3,398.00	3,499.00	2,686.00
15.09.2025	3,536.00	3,451.00	3,518.00	3,484.00	9,587.00
16.09.2025	3,499.00	3,402.00	3,484.00	3,423.00	8,260.00
17.09.2025	3,499.00	3,398.00	3,423.00	3,425.00	8,039.00
18.09.2025	3,560.00	3,479.00	3,425.00	3,549.00	15,820.00
21.09.2025	3,589.00	3,481.00	3,589.00	3,573.00	748.00
25.09.2025	3,588.00	3,401.00	3,588.00	3,555.00	768.00
28.09.2025	3,600.00	3,570.00	3,589.00	3,574.00	3,918.00
29.09.2025	3,600.00	3,488.00	3,600.00	3,518.00	539.00
30.09.2025	3,617.00	3,453.00	3,617.00	3,537.00	4,764.00
05.10.2025	3,610.00	3,512.00	3,600.00	3,582.00	1,828.00
08.10.2025	3,589.00	3,578.00	3,589.00	3,585.00	404.00
09.10.2025	3,650.00	3,579.00	3,579.00	3,635.00	2,412.00
12.10.2025	3,625.00	3,624.00	3,635.00	3,625.00	6,587.00
15.10.2025	3,667.00	3,624.00	3,667.00	3,635.00	1,236.00
16.10.2025	3,625.00	3,595.00	3,635.00	3,600.00	1,780.00
19.10.2025	3,629.00	3,511.00	3,629.00	3,543.00	1,158.00
20.10.2025	3,542.00	3,462.00	3,543.00	3,522.00	784.00
21.10.2025	3,625.00	3,456.00	3,625.00	3,457.00	178.00
22.10.2025	3,623.00	3,424.00	3,500.00	3,432.00	4,629.00
23.10.2025	3,432.00	3,350.00	3,432.00	3,390.00	1,295.00
26.10.2025	3,442.00	3,400.00	3,442.00	3,411.00	521.00
27.10.2025	3,527.00	3,424.00	3,411.00	3,446.00	2,010.00
28.10.2025	3,520.00	3,400.00	3,446.00	3,457.00	944.00
29.10.2025	3,520.00	3,480.00	3,457.00	3,515.00	273.00
30.10.2025	3,577.00	3,577.00	3,515.00	3,577.00	517.00
02.11.2025	3,600.00	3,517.00	3,577.00	3,574.00	560.00
03.11.2025	3,589.00	3,577.00	3,577.00	3,578.00	956.00
04.11.2025	3,510.00	3,500.00	3,578.00	3,534.00	35.00
05.11.2025	3,540.00	3,488.00	3,534.00	3,518.00	3,227.00
06.11.2025	3,402.00	3,402.00	3,518.00	3,402.00	385.00
09.11.2025	3,488.00	3,400.00	3,402.00	3,414.00	504.00
10.11.2025	3,430.00	3,383.00	3,414.00	3,405.00	1,872.00
11.11.2025	3,429.00	3,375.00	3,405.00	3,411.00	4,554.00
12.11.2025	3,429.00	3,405.00	3,411.00	3,425.00	1,559.00
13.11.2025	3,503.00	3,398.00	3,425.00	3,485.00	407.00
16.11.2025	3,503.00	3,485.00	3,485.00	3,485.00	1,293.00
17.11.2025	3,512.00	3,425.00	3,485.00	3,510.00	2,632.00
18.11.2025	3,540.00	3,540.00	3,510.00	3,540.00	235.00
19.11.2025	3,569.00	3,422.00	3,540.00	3,437.00	349.00
20.11.2025	3,472.00	3,356.00	3,437.00	3,430.00	377.00
23.11.2025	3,430.00	3,430.00	3,430.00	3,430.00	343.00
24.11.2025	3,430.00	3,389.00	3,430.00	3,402.00	2,876.00
25.11.2025	3,365.00	3,365.00	3,402.00	3,383.00	29.00
26.11.2025	3,383.00	3,325.00	3,383.00	3,343.00	1,574.00
27.11.2025	3,340.00	3,340.00	3,343.00	3,340.00	165.00
30.11.2025	3,467.00	3,350.00	3,340.00	3,407.00	2,345.00
01.12.2025	3,441.00	3,400.00	3,407.00	3,405.00	1,858.00
02.12.2025	3,401.00	3,400.00	3,405.00	3,400.00	1,523.00
03.12.2025	3,467.00	3,400.00	3,400.00	3,425.00	1,059.00
04.12.2025	3,506.00	3,425.00	3,425.00	3,505.00	334.00
07.12.2025	3,446.00	3,301.00	3,505.00	3,370.00	2,339.00
08.12.2025	3,437.00	3,307.00	3,370.00	3,321.00	856.00
09.12.2025	3,301.00	3,290.00	3,321.00	3,296.00	694.00
10.12.2025	3,423.00	3,299.00	3,296.00	3,341.00	209.00
11.12.2025	3,396.00	3,341.00	3,341.00	3,345.00	1,853.00
14.12.2025	3,391.00	3,312.00	3,345.00	3,386.00	1,040.00
15.12.2025	3,360.00	3,249.00	3,249.00	3,350.00	1,223.00
16.12.2025	3,378.00	3,333.00	3,350.00	3,347.00	1,364.00
17.12.2025	3,304.00	3,300.00	3,347.00	3,300.00	3,086.00
18.12.2025	3,300.00	-99.99	-99.99	3,300.00	0.00

צרו איתנו קשר *5988