גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:36	158.1	158.1	158.1	158.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	136.4	136.4	136.4	136.4	0.00
10.09.2025 09:45	139.5	136.4	-99.99	-99.99	0.00
10.09.2025 10:15	155	136.4	-99.99	-99.99	0.00
10.09.2025 10:45	149.8	144	146.9	149.8	130,462.00
10.09.2025 11:15	149.3	145.8	149.3	147.8	64,229.00
10.09.2025 11:45	147.7	146	146	147.4	27,679.00
10.09.2025 12:15	146.7	145.6	146.6	146.7	40,885.00
10.09.2025 12:45	151	146.7	146.7	148	70,609.00
10.09.2025 13:15	151.4	148	148	151.4	23,241.00
10.09.2025 13:45	151	151	151	151	20,723.00
10.09.2025 14:15	151.9	149.9	151.9	149.9	15,984.00
10.09.2025 14:45	150	149	150	149	20,348.00
10.09.2025 15:15	151.4	149	151.4	149	36,925.00
10.09.2025 15:45	149	149	149	149	0.00
10.09.2025 16:15	155	151.9	151.9	153.2	52,524.00
10.09.2025 16:45	157	153	155	153	38,873.00
10.09.2025 17:15	158	156	156	158	27,978.00
10.09.2025 17:45	158	156	156	156	24,410.00
11.09.2025 09:15	156	156	156	156	0.00
11.09.2025 09:45	156	156	-99.99	-99.99	0.00
11.09.2025 10:15	159	159	-99.99	-99.99	0.00
11.09.2025 10:45	160.3	156	156	160.2	10,657.00
11.09.2025 11:15	160.4	152.5	160.3	152.5	44,165.00
11.09.2025 11:45	155	150.3	155	150.5	38,244.00
11.09.2025 12:15	153	151	151	153	9,375.00
11.09.2025 12:45	152	152	152	152	456.00
11.09.2025 13:15	150.3	149.7	150.3	149.7	37,733.00
11.09.2025 13:45	149.7	149.7	149.7	149.7	0.00
11.09.2025 14:15	149.9	148.9	148.9	149.9	7,191.00
11.09.2025 14:45	151	149.6	149.6	151	6,349.00
11.09.2025 15:15	151	151	151	151	15,033.00
11.09.2025 15:45	154.5	154.5	154.5	154.5	169.00
11.09.2025 16:15	154	154	154	154	16,938.00
11.09.2025 16:45	157	154	154	157	42,360.00
11.09.2025 17:15	160	157	157.6	157	108,370.00
11.09.2025 17:45	159	157.2	157.2	157.2	19,697.00
14.09.2025 09:15	157.2	157.2	157.2	157.2	0.00
14.09.2025 09:45	157.2	153.6	-99.99	-99.99	0.00
14.09.2025 10:15	157.2	148	-99.99	-99.99	0.00
14.09.2025 10:45	148.5	143.1	148.5	146	167,813.00
14.09.2025 11:15	148.1	148	148.1	148	4,871.00
14.09.2025 11:45	148	148	148	148	2,812.00
14.09.2025 12:15	151	149	150	151	29,580.00
14.09.2025 12:45	151	147.5	148	151	16,218.00
14.09.2025 13:15	151	151	151	151	6,040.00
14.09.2025 13:45	151	151	151	151	8,792.00
14.09.2025 14:15	151	151	151	151	4,380.00
14.09.2025 14:45	151	151	151	151	0.00
14.09.2025 15:15	151	149.2	149.2	151	2,243.00
14.09.2025 15:45	152.2	148	148.1	152.2	23,719.00
14.09.2025 16:15	151.3	151.3	151.3	151.3	5,033.00
14.09.2025 16:45	151.3	151.3	151.3	151.3	0.00
14.09.2025 17:15	151.3	151.3	151.3	151.3	0.00
14.09.2025 17:45	151.3	151.3	151.3	151.3	0.00
15.09.2025 09:15	151.3	151.3	151.3	151.3	0.00
15.09.2025 09:45	151.3	151.3	-99.99	-99.99	0.00
15.09.2025 10:15	150	146	147.8	147.8	8,272.00
15.09.2025 10:45	160.4	148.6	148.6	160.4	257,004.00
15.09.2025 11:15	176	160.5	161.2	171	104,436.00
15.09.2025 11:45	173.7	165	171	171	15,737.00
15.09.2025 12:15	170.5	164.1	167.1	170.5	84,683.00
15.09.2025 12:45	170.5	168	170.5	168	18,802.00
15.09.2025 13:15	165.2	165	165.2	165	4,028.00
15.09.2025 13:45	165.9	162	164	162	125,031.00
15.09.2025 14:15	162	162	162	162	0.00
15.09.2025 14:45	163.6	155	162	160	96,575.00
15.09.2025 15:15	161.9	160	160	160	5,429.00
15.09.2025 15:45	160	157	157	160	333.00
15.09.2025 16:15	160	157.3	160	157.3	5,980.00
15.09.2025 16:45	157.1	155.9	157.1	156	29,335.00
15.09.2025 17:15	159	156	158.9	158.9	45,312.00
15.09.2025 17:45	160	158.1	159.5	158.1	27,189.00
16.09.2025 09:15	158.1	158.1	158.1	158.1	0.00
16.09.2025 09:45	159	159	-99.99	-99.99	0.00
16.09.2025 10:15	167	159	-99.99	-99.99	0.00
16.09.2025 10:45	168	160	164	163	104,750.00
16.09.2025 11:15	165	161	165	162.9	18,436.00
16.09.2025 11:45	166.1	161.4	162.9	166.1	87,163.00
16.09.2025 12:15	167.4	164.9	165.1	164.9	7,849.00
16.09.2025 12:45	164.9	164.9	164.9	164.9	799.00
16.09.2025 13:15	166.9	165	165	166	29,361.00
16.09.2025 13:45	166.9	166	166.1	166	26,029.00
16.09.2025 14:15	166	160.1	166	162.2	13,394.00
16.09.2025 14:45	165.7	163.6	165.7	163.6	5,548.00
16.09.2025 15:15	164	162	162.3	162	25,035.00
16.09.2025 15:45	165.4	164.5	165.4	164.5	5,353.00
16.09.2025 16:15	166	164	164	166	34,782.00
16.09.2025 16:45	166	164.8	166	166	46,173.00
16.09.2025 17:15	173	165.1	167.6	173	116,215.00
16.09.2025 17:45	175	170.5	175	170.5	41,199.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	30.70	30.00	30.90	30.00	14,515.00
19.09.2024	31.90	31.60	31.90	30.60	2,495.00
22.09.2024	32.00	28.50	30.60	29.40	64,665.00
23.09.2024	30.80	28.90	28.90	29.80	2,794.00
24.09.2024	0.00	0.00	29.80	29.80	0.00
25.09.2024	30.10	29.70	29.80	30.00	15,539.00
26.09.2024	30.00	28.80	28.80	29.00	56,701.00
29.09.2024	28.90	28.90	29.00	29.00	739.00
30.09.2024	30.10	28.00	29.00	29.80	106,947.00
01.10.2024	29.00	29.00	29.80	29.00	11,006.00
06.10.2024	29.50	29.00	29.10	29.20	50,678.00
07.10.2024	30.20	30.20	30.20	29.30	417.00
08.10.2024	30.20	28.10	29.30	29.40	17,421.00
09.10.2024	29.10	29.00	29.40	29.00	40,591.00
10.10.2024	29.90	28.00	29.00	28.30	14,926.00
13.10.2024	28.00	27.90	28.30	28.00	7,775.00
14.10.2024	37.50	30.20	33.00	34.40	941,030.00
15.10.2024	48.40	36.00	36.90	41.70	1,847,709.00
20.10.2024	47.00	38.00	42.00	44.90	307,232.00
21.10.2024	44.00	40.60	43.50	42.60	587,000.00
22.10.2024	43.80	40.00	43.80	40.80	218,243.00
27.10.2024	40.70	38.50	40.80	39.20	126,524.00
28.10.2024	40.70	37.40	39.20	38.70	94,301.00
29.10.2024	39.50	38.10	38.70	39.20	79,081.00
30.10.2024	42.00	39.00	39.20	40.60	16,357.00
31.10.2024	40.60	37.80	40.60	38.70	34,812.00
03.11.2024	40.50	37.50	38.70	39.20	30,720.00
04.11.2024	39.90	37.50	39.90	37.60	28,103.00
05.11.2024	41.00	38.10	40.90	39.90	128,745.00
06.11.2024	42.90	34.50	40.50	35.40	703,794.00
07.11.2024	35.90	33.20	35.40	33.90	79,977.00
10.11.2024	36.30	32.20	32.20	35.80	152,192.00
11.11.2024	38.30	35.10	36.40	36.00	85,459.00
12.11.2024	36.00	33.50	36.00	34.90	62,777.00
13.11.2024	35.30	34.00	34.90	34.30	127,244.00
14.11.2024	35.40	33.00	35.40	34.80	22,806.00
17.11.2024	38.50	32.30	34.80	37.40	186,477.00
18.11.2024	37.80	35.50	37.50	36.20	20,119.00
19.11.2024	37.80	32.60	36.20	34.30	62,964.00
20.11.2024	36.60	33.30	34.30	34.60	161,812.00
21.11.2024	35.00	33.00	34.00	33.70	44,482.00
24.11.2024	36.60	32.50	33.70	33.60	141,929.00
25.11.2024	35.00	32.70	32.70	33.90	10,265.00
26.11.2024	33.90	32.00	33.90	32.50	118,728.00
27.11.2024	33.10	32.00	32.50	32.10	29,924.00
28.11.2024	33.60	32.10	32.10	32.80	3,904.00
01.12.2024	34.90	31.80	32.10	32.70	154,343.00
02.12.2024	35.20	32.00	32.10	32.40	71,629.00
03.12.2024	34.70	32.00	32.40	33.30	40,551.00
04.12.2024	33.70	32.00	33.30	32.30	56,493.00
05.12.2024	32.10	32.00	32.00	32.00	28,214.00
08.12.2024	32.10	31.00	32.00	31.90	9,797.00
09.12.2024	33.90	32.00	31.90	32.70	84,358.00
10.12.2024	33.80	30.80	31.80	31.80	74,759.00
11.12.2024	31.80	31.00	31.80	31.30	14,669.00
12.12.2024	32.00	30.90	31.30	31.50	42,407.00
15.12.2024	31.00	30.60	31.50	30.70	110,538.00
16.12.2024	32.40	29.80	30.00	30.00	104,227.00
17.12.2024	32.40	30.60	32.00	31.30	38,631.00
18.12.2024	35.00	32.00	32.00	33.50	450,489.00
19.12.2024	33.90	33.20	33.30	33.50	134,338.00
22.12.2024	34.40	33.00	33.00	33.80	52,293.00
23.12.2024	34.00	32.00	33.80	32.60	76,086.00
24.12.2024	33.00	31.60	32.60	32.20	91,259.00
25.12.2024	34.00	31.80	32.20	32.30	59,837.00
26.12.2024	33.00	30.50	32.30	31.20	239,464.00
29.12.2024	33.00	30.00	30.70	30.50	285,776.00
30.12.2024	32.00	30.20	30.50	30.90	151,326.00
31.12.2024	32.00	30.00	30.30	31.30	230,833.00
01.01.2025	33.00	30.70	32.00	31.80	33,314.00
02.01.2025	33.80	32.60	31.80	33.20	66,825.00
05.01.2025	37.00	33.10	33.20	34.00	369,799.00
06.01.2025	39.80	35.50	34.00	38.60	500,246.00
07.01.2025	43.00	36.30	39.80	42.30	342,610.00
08.01.2025	42.20	38.20	42.20	39.70	266,860.00
09.01.2025	41.80	38.60	38.60	40.90	132,101.00
12.01.2025	47.00	41.40	42.90	45.10	691,804.00
13.01.2025	46.90	41.80	45.10	43.10	220,372.00
14.01.2025	44.00	40.50	44.00	43.50	67,441.00
15.01.2025	43.00	40.00	40.00	40.80	72,891.00
16.01.2025	41.20	37.00	40.80	38.20	316,305.00
19.01.2025	38.10	35.00	38.10	35.40	232,046.00
20.01.2025	35.80	34.00	35.20	35.00	341,814.00
21.01.2025	37.00	35.00	35.00	35.90	64,930.00
22.01.2025	39.80	36.00	36.00	36.60	162,051.00
23.01.2025	42.00	38.00	38.80	39.70	155,657.00
26.01.2025	44.60	40.00	40.00	40.10	1,225,720.00
27.01.2025	43.00	40.20	41.50	41.00	149,184.00
28.01.2025	42.60	39.10	41.00	41.40	37,937.00
29.01.2025	43.10	41.00	41.40	41.90	95,192.00
30.01.2025	42.00	39.20	39.20	41.00	76,240.00
02.02.2025	44.00	40.00	44.00	42.70	67,558.00
03.02.2025	43.50	42.70	42.70	43.00	57,187.00
04.02.2025	44.00	43.00	43.60	43.30	40,448.00
05.02.2025	47.00	43.50	45.00	45.60	664,324.00
06.02.2025	47.00	45.60	47.00	46.60	104,366.00
09.02.2025	46.60	46.00	46.60	46.20	27,262.00
10.02.2025	48.80	45.00	46.50	45.30	264,725.00
11.02.2025	47.90	45.50	46.00	46.10	60,738.00
12.02.2025	48.50	46.00	46.10	47.00	83,584.00
13.02.2025	49.50	47.00	47.60	48.00	48,304.00
16.02.2025	49.50	45.70	48.00	46.80	81,266.00
17.02.2025	48.00	45.00	47.00	46.00	42,549.00
18.02.2025	49.00	43.00	47.40	44.40	159,162.00
19.02.2025	47.30	43.10	45.00	44.60	298,519.00
20.02.2025	46.70	43.60	46.70	44.60	121,944.00
23.02.2025	45.00	41.00	45.00	41.40	89,613.00
24.02.2025	44.00	38.00	44.00	38.60	210,314.00
25.02.2025	39.00	36.50	38.60	37.70	33,928.00
26.02.2025	41.00	37.30	37.30	40.70	112,693.00
27.02.2025	43.10	42.10	42.10	42.90	48,746.00
02.03.2025	58.00	50.00	50.00	51.40	1,681,330.00
03.03.2025	64.50	53.00	56.00	56.70	1,695,277.00
04.03.2025	61.60	49.20	61.60	50.20	1,268,832.00
05.03.2025	56.00	47.30	50.20	55.40	719,272.00
06.03.2025	60.00	55.00	55.40	57.60	691,617.00
09.03.2025	59.70	54.00	57.60	55.50	129,023.00
10.03.2025	57.00	50.00	57.00	52.70	284,933.00
11.03.2025	53.00	49.00	52.70	50.90	137,436.00
12.03.2025	54.50	49.70	50.90	53.00	35,040.00
13.03.2025	56.90	51.00	55.00	53.00	93,714.00
16.03.2025	53.00	50.10	53.00	51.30	111,784.00
17.03.2025	50.00	46.00	49.00	49.70	352,219.00
18.03.2025	50.00	47.70	49.70	49.80	300,579.00
19.03.2025	50.00	49.70	50.00	49.80	63,205.00
20.03.2025	52.90	50.00	50.00	51.80	96,767.00
23.03.2025	52.30	51.10	52.30	52.00	5,013.00
24.03.2025	52.00	51.10	52.00	51.80	4,623.00
25.03.2025	56.00	50.60	52.20	54.10	130,689.00
26.03.2025	55.90	47.50	54.10	48.80	306,137.00
27.03.2025	51.40	43.20	51.40	43.90	451,544.00
30.03.2025	45.00	42.90	43.90	43.80	35,962.00
31.03.2025	44.00	43.00	43.80	44.00	27,830.00
01.04.2025	47.80	41.60	44.00	42.90	34,599.00
02.04.2025	42.90	38.00	41.00	39.40	66,817.00
03.04.2025	44.00	38.10	39.40	39.70	72,601.00
06.04.2025	40.50	36.20	38.00	38.40	28,392.00
07.04.2025	42.20	38.40	38.40	40.20	129,534.00
08.04.2025	46.00	40.40	40.20	44.20	260,036.00
09.04.2025	48.80	44.00	44.50	45.10	225,604.00
10.04.2025	49.40	45.90	45.10	47.50	94,654.00
14.04.2025	48.10	47.60	47.50	47.70	10,621.00
15.04.2025	48.20	47.50	47.70	48.10	52,095.00
16.04.2025	48.40	47.00	48.40	47.90	15,512.00
17.04.2025	54.80	46.00	47.90	51.90	192,392.00
20.04.2025	59.60	54.00	54.00	57.30	168,855.00
21.04.2025	59.20	55.00	58.00	56.10	139,121.00
22.04.2025	55.50	51.00	56.10	54.10	14,399.00
23.04.2025	55.40	52.60	52.60	54.40	33,176.00
24.04.2025	55.40	50.70	55.40	54.70	108,335.00
27.04.2025	54.80	54.00	54.70	54.60	33,631.00
28.04.2025	54.60	52.70	54.60	54.30	76,208.00
29.04.2025	57.00	50.00	54.30	53.70	103,097.00
04.05.2025	53.70	51.00	53.70	51.40	68,862.00
05.05.2025	51.00	51.00	51.00	51.00	13,961.00
06.05.2025	49.50	47.20	49.50	47.80	182,278.00
07.05.2025	51.20	47.90	47.90	48.40	7,299.00
08.05.2025	51.00	48.00	50.90	50.00	65,002.00
11.05.2025	52.00	46.20	50.00	47.30	114,674.00
12.05.2025	47.30	45.00	47.30	46.10	85,800.00
13.05.2025	47.00	42.20	44.50	43.60	174,065.00
14.05.2025	43.60	41.00	43.60	41.40	127,238.00
15.05.2025	57.00	44.10	46.00	54.50	3,247,825.00
18.05.2025	54.40	44.00	54.40	44.70	1,514,730.00
19.05.2025	49.40	46.00	47.20	46.80	477,806.00
20.05.2025	48.80	43.40	48.80	45.30	388,804.00
21.05.2025	48.00	42.00	45.30	43.30	141,876.00
22.05.2025	43.30	41.70	43.30	42.60	31,826.00
25.05.2025	44.30	42.60	42.60	43.70	10,377.00
26.05.2025	44.80	42.60	43.70	43.10	107,874.00
27.05.2025	44.00	41.80	43.10	42.70	36,541.00
28.05.2025	42.70	41.10	42.70	41.70	143,775.00
29.05.2025	43.90	41.00	41.00	41.90	238,914.00
03.06.2025	41.90	40.20	41.90	41.00	48,145.00
04.06.2025	42.00	40.10	42.00	40.90	71,401.00
05.06.2025	42.40	41.10	40.90	41.60	94,243.00
08.06.2025	43.40	42.00	41.60	42.50	13,064.00
09.06.2025	43.00	42.30	43.00	42.50	92,702.00
10.06.2025	42.50	39.10	42.50	39.80	586,326.00
11.06.2025	40.00	35.60	39.20	36.40	1,334,268.00
12.06.2025	36.60	35.60	36.40	36.10	83,110.00
15.06.2025	37.90	35.20	36.10	36.10	170,923.00
16.06.2025	38.90	37.20	37.90	38.00	289,633.00
17.06.2025	40.00	38.00	38.00	38.20	267,598.00
18.06.2025	38.20	38.00	38.20	38.10	29,995.00
19.06.2025	39.00	37.50	38.10	38.40	62,299.00
22.06.2025	39.40	38.40	38.40	39.10	104,996.00
23.06.2025	40.00	39.00	39.00	39.80	16,492.00
24.06.2025	42.00	40.00	40.00	41.80	185,048.00
25.06.2025	41.70	40.10	41.80	41.00	102,645.00
26.06.2025	41.00	39.90	41.00	40.20	51,573.00
29.06.2025	39.80	38.30	38.30	39.00	160,850.00
30.06.2025	39.00	39.00	39.00	39.00	45,001.00
01.07.2025	39.00	36.00	39.00	37.10	342,070.00
02.07.2025	39.10	37.00	37.10	38.60	77,943.00
03.07.2025	40.00	38.90	38.60	39.20	57,000.00
06.07.2025	38.00	36.30	39.20	37.00	87,663.00
07.07.2025	38.00	37.00	37.00	37.80	66,981.00
08.07.2025	38.00	37.30	37.80	37.80	82,966.00
09.07.2025	42.00	38.00	38.00	41.10	497,328.00
10.07.2025	41.10	39.50	41.10	40.00	94,710.00
13.07.2025	40.00	39.10	40.00	39.60	27,230.00
14.07.2025	39.60	39.00	39.60	39.30	27,626.00
15.07.2025	39.30	39.20	39.30	39.20	3,872.00
16.07.2025	39.40	38.60	39.20	38.80	52,792.00
17.07.2025	38.70	37.20	38.80	37.60	85,615.00
20.07.2025	38.90	37.60	37.60	38.20	41,832.00
21.07.2025	40.40	38.60	38.20	39.90	261,546.00
22.07.2025	39.90	38.60	39.90	39.90	107,587.00
23.07.2025	55.00	42.90	42.90	49.30	2,981,184.00
24.07.2025	59.90	51.00	51.00	54.90	1,758,341.00
27.07.2025	57.40	52.00	55.00	53.30	642,047.00
28.07.2025	55.00	50.00	55.00	50.30	204,768.00
29.07.2025	50.00	45.00	50.00	46.40	469,440.00
30.07.2025	51.00	47.40	47.40	49.50	409,848.00
31.07.2025	52.00	50.00	49.50	51.20	181,042.00
04.08.2025	52.00	48.80	51.20	50.60	115,146.00
05.08.2025	49.40	46.80	50.60	47.60	106,889.00
06.08.2025	51.60	47.30	47.60	50.30	357,978.00
07.08.2025	51.60	45.30	50.30	47.80	296,941.00
10.08.2025	50.00	47.80	47.80	48.90	38,926.00
11.08.2025	48.00	45.90	48.00	45.90	303,966.00
12.08.2025	46.10	45.70	45.90	46.00	48,130.00
13.08.2025	66.00	47.00	47.00	64.90	2,471,259.00
14.08.2025	111.00	68.00	71.00	108.90	3,150,310.00
17.08.2025	161.00	109.50	118.90	158.00	3,217,786.00
18.08.2025	198.70	160.00	163.00	180.00	3,113,072.00
19.08.2025	170.50	133.30	170.50	152.90	2,654,308.00
20.08.2025	175.00	140.70	152.90	153.00	2,654,657.00
21.08.2025	166.00	151.40	153.00	155.50	1,137,590.00
24.08.2025	165.80	146.00	165.00	152.70	578,747.00
25.08.2025	157.00	142.20	155.00	151.60	844,610.00
26.08.2025	160.00	145.10	160.00	155.40	701,981.00
27.08.2025	169.60	150.10	155.40	163.20	1,088,998.00
28.08.2025	169.50	156.00	163.00	159.40	677,003.00
31.08.2025	165.40	159.40	159.40	164.60	339,101.00
01.09.2025	168.00	158.10	168.00	161.50	284,570.00
02.09.2025	159.60	149.80	159.60	153.80	353,365.00
03.09.2025	159.00	152.00	153.80	153.90	222,047.00
04.09.2025	155.60	139.50	153.90	142.00	519,913.00
07.09.2025	142.00	128.50	142.00	131.50	396,997.00
08.09.2025	131.50	118.50	131.50	121.60	985,391.00
09.09.2025	138.70	120.00	121.60	136.40	368,873.00
10.09.2025	158.00	143.90	145.00	156.00	865,255.00
11.09.2025	160.40	148.00	159.00	157.20	435,531.00
14.09.2025	152.20	143.00	148.50	151.30	302,594.00
15.09.2025	173.70	147.80	147.80	158.10	813,981.00
16.09.2025	175.00	160.00	161.80	170.50	599,778.00

צרו איתנו קשר *5988