גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:29

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	280.7	280.7	280.7	280.7	0.00
09:44	284	284	284	284	0.00
09:47	284	284	284	284	0.00
09:50	284	284	284	284	0.00
09:53	281	281	281	281	0.00
09:56	281	281	281	281	0.00
09:59	284	281	281	284	27,920.00
10:02	283.9	283.9	283.9	283.9	999.00
10:05	283.9	283.9	283.9	283.9	0.00
10:08	281.3	280.7	281.3	280.7	12,213.00
10:11	280.7	280.7	280.7	280.7	0.00
10:17	277.1	277.1	277.1	277.1	0.00
10:20	277.1	277.1	277.1	277.1	0.00
10:23	277.1	277.1	277.1	277.1	0.00
10:26	277.1	277.1	277.1	277.1	0.00
10:32	276.1	276.1	276.1	276.1	0.00
10:35	276.1	276.1	276.1	276.1	0.00
10:38	276	274.3	276	274.3	14,071.00
10:41	275.1	272	272	275.1	11,798.00
10:44	276.5	276.5	276.5	276.5	1,360.00
10:47	276.5	276.5	276.5	276.5	0.00
10:50	276.5	276.5	276.5	276.5	0.00
10:53	276.5	276.5	276.5	276.5	0.00
10:56	276.5	276.5	276.5	276.5	0.00
10:59	275.8	275.8	275.8	275.8	2,644.00
11:02	274.8	274.8	274.8	274.8	2,096.00
11:05	274.8	274.8	274.8	274.8	0.00
11:08	275.9	275.9	275.9	275.9	358.00
11:11	275.9	275.9	275.9	275.9	0.00
11:17	275.9	275.9	275.9	275.9	0.00
11:20	275.9	275.9	275.9	275.9	0.00
11:23	275.9	275.9	275.9	275.9	0.00
11:26	275.9	275.9	275.9	275.9	0.00
11:29	276	275.8	275.8	276	17,532.00
11:32	279	278	278	279	22,471.00
11:35	280	280	280	280	50,400.00
11:38	281.5	281.5	281.5	281.5	11.00
11:41	281.5	281.5	281.5	281.5	7,904.00
11:44	281.5	281.5	281.5	281.5	0.00
11:47	281.5	281.5	281.5	281.5	0.00
11:50	281.5	281.5	281.5	281.5	0.00
11:53	281.5	281.5	281.5	281.5	0.00
11:56	281.5	281.5	281.5	281.5	0.00
11:59	281.5	281.5	281.5	281.5	0.00
12:02	281.5	281.5	281.5	281.5	0.00
12:05	281.5	281.5	281.5	281.5	0.00
12:08	281.5	281.5	281.5	281.5	0.00
12:11	281.5	281.5	281.5	281.5	0.00
12:17	280	280	280	280	6,720.00
12:20	280	280	280	280	0.00
12:23	280	280	280	280	0.00
12:26	280	280	280	280	0.00
12:29	280	280	280	280	0.00
12:32	280	280	280	280	428.00
12:35	280	280	280	280	1,400.00
12:38	280	280	280	280	3,771.00
12:41	277.2	277.2	277.2	277.2	1,538.00
12:44	277.2	277.2	277.2	277.2	0.00
12:47	277.2	277.2	277.2	277.2	0.00
12:50	277.2	277.2	277.2	277.2	0.00
12:53	277.2	277.2	277.2	277.2	0.00
12:56	277.2	277.2	277.2	277.2	0.00
12:59	277.2	277.2	277.2	277.2	0.00
13:02	277.2	277.2	277.2	277.2	0.00
13:05	277.2	277.2	277.2	277.2	0.00
13:08	278.2	278.2	278.2	278.2	436.00
13:11	278.2	278.2	278.2	278.2	0.00
13:17	278.2	278.2	278.2	278.2	0.00
13:20	278.2	278.2	278.2	278.2	0.00
13:23	278.2	278.2	278.2	278.2	0.00
13:26	278.2	278.2	278.2	278.2	0.00
13:29	278.2	278.2	278.2	278.2	0.00
13:32	278.2	278.2	278.2	278.2	0.00
13:35	278.2	278.2	278.2	278.2	0.00
13:38	278.2	278.2	278.2	278.2	0.00
13:41	278.2	278.2	278.2	278.2	0.00
13:47	279.9	279.9	279.9	279.9	559.00
13:53	279.9	279.9	279.9	279.9	0.00
13:59	279.9	279.9	279.9	279.9	0.00
14:05	279.9	279.9	279.9	279.9	0.00
14:17	279	279	279	279	0.00
14:20	279.4	279.4	279.4	279.4	1,153.00
14:23	281.5	281	281	281.5	111,489.00
14:26	287	283.9	283.9	287	771.00
14:29	285.5	285	285	285.5	3,813.00
14:32	284	284	284	284	568.00
14:35	282.7	282	282.7	282	10,357.00
14:38	282	282	282	282	0.00
14:41	280	279	280	279	28,002.00
14:44	279	279	279	279	0.00
14:47	276	275	275	276	3,855.00
14:50	276	276	276	276	13,430.00
14:53	278.3	278.2	278.3	278.2	3,605.00
14:56	278.8	278.2	278.2	278.8	2,298.00
14:59	278.8	278.8	278.8	278.8	0.00
15:02	278.8	278.8	278.8	278.8	0.00
15:05	278.8	278.8	278.8	278.8	0.00
15:08	277.2	277.2	277.2	277.2	590.00
15:11	276	276	276	276	3,312.00
15:17	274.1	274.1	274.1	274.1	446.00
15:20	273	273	273	273	2,184.00
15:23	273.8	272.9	272.9	273.8	4,353.00
15:26	273.8	273.8	273.8	273.8	0.00
15:29	273.8	273.8	273.8	273.8	0.00
15:32	273.8	273.8	273.8	273.8	0.00
15:35	276.9	276	276.9	276	7,849.00
15:38	276	276	276	276	0.00
15:41	276	276	276	276	0.00
15:44	276	276	276	276	0.00
15:47	276.5	276.5	276.5	276.5	774.00
15:50	276.5	276.5	276.5	276.5	0.00
15:53	275	274.4	275	274.4	3,403.00
15:56	273.4	273.4	273.4	273.4	965.00
15:59	273.7	273.7	273.7	273.7	525.00
16:02	273	273	273	273	6,131.00
16:05	273.5	273.5	273.5	273.5	629.00
16:08	273.5	273.5	273.5	273.5	0.00
16:11	273.5	273.5	273.5	273.5	0.00
16:14	272.7	270.3	272	272.7	7,542.00
16:17	272.7	272.7	272.7	272.7	0.00
16:20	272.7	272.7	272.7	272.7	0.00
16:23	272.7	272.7	272.7	272.7	0.00
16:26	272.7	272.7	272.7	272.7	0.00
16:29	272.7	272.7	272.7	272.7	0.00
16:32	272.7	272.7	272.7	272.7	0.00
16:35	271.3	270.5	270.5	271.3	8,298.00
16:38	274.4	274.4	274.4	274.4	107.00
16:41	274.4	274.4	274.4	274.4	0.00
16:44	273	273	273	273	606.00
16:47	273	273	273	273	0.00
16:50	273	273	273	273	0.00
16:53	277	274	274.1	277	1,382.00
16:56	277	277	277	277	0.00
16:59	277	277	277	277	0.00
17:02	277	277	277	277	0.00
17:05	274	273	274	273	4,782.00
17:08	273	273	273	273	0.00
17:11	272.1	272.1	272.1	272.1	843.00
17:14	272.1	272.1	272.1	272.1	0.00
17:17	272.1	272.1	272.1	272.1	0.00
17:20	272.1	272.1	272.1	272.1	0.00
17:23	271.4	271.4	271.4	271.4	41,654.00
17:26	271.4	271.4	271.4	271.4	0.00
17:29	271.4	271.4	271.4	271.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2026 09:15	292.1	292.1	292.1	292.1	0.00
06.05.2026 09:45	292.1	292.1	-99.99	-99.99	0.00
06.05.2026 10:15	296.8	287	289.7	293.1	17,889.00
06.05.2026 10:45	308.2	290.7	294.9	306.8	162,136.00
06.05.2026 11:15	315.4	305	305	310.9	247,690.00
06.05.2026 11:45	311	308	310.9	309	27,828.00
06.05.2026 12:15	310.9	304	308	308.1	61,823.00
06.05.2026 12:45	309.3	303	308.1	303	55,286.00
06.05.2026 13:15	307	302.3	303	304	12,595.00
06.05.2026 13:45	303	301.2	303	301.2	18,730.00
06.05.2026 14:15	304	301	301	303.9	26,277.00
06.05.2026 14:45	304	298.5	301	304	48,544.00
06.05.2026 15:15	304	300	304	300	27,844.00
06.05.2026 15:45	301	299	299	300	11,539.00
06.05.2026 16:15	298	292	298	294	67,029.00
06.05.2026 16:45	297	292.4	292.4	295	13,591.00
06.05.2026 17:15	293.7	293	293.7	293.1	18,722.00
06.05.2026 17:45	298	290	294.3	294.3	21,478.00
07.05.2026 09:15	294.3	294.3	294.3	294.3	0.00
07.05.2026 09:45	320	294.3	-99.99	-99.99	0.00
07.05.2026 10:15	300	294.5	294.5	300	29,442.00
07.05.2026 10:45	297	292.5	297	294.9	29,503.00
07.05.2026 11:15	308	294.9	294.9	296.1	45,702.00
07.05.2026 11:45	297.5	293.2	296	297.5	18,475.00
07.05.2026 12:15	294.3	290	294.3	290.8	17,692.00
07.05.2026 12:45	291.8	290.3	290.8	290.5	12,569.00
07.05.2026 13:15	290.8	288	289.7	289.6	30,851.00
07.05.2026 13:45	289.1	286.7	289.1	286.7	7,720.00
07.05.2026 14:15	287.8	285	287	285.7	16,055.00
07.05.2026 14:45	286.7	284	285.7	284.2	26,604.00
07.05.2026 15:15	285	284.2	284.2	285	6,961.00
07.05.2026 15:45	287	285	285	287	253.00
07.05.2026 16:15	286.5	281.7	286	281.7	39,468.00
07.05.2026 16:45	314.9	281.9	282.7	284	26,366.00
07.05.2026 17:15	320	286	-99.99	-99.99	0.00
08.05.2026 09:15	286	286	286	286	0.00
08.05.2026 09:45	278.1	278.1	-99.99	-99.99	0.00
11.05.2026 09:15	285.7	285.7	285.7	285.7	0.00
11.05.2026 09:45	285.7	285.7	-99.99	-99.99	0.00
11.05.2026 10:15	285.7	280.3	285.7	280.3	8,621.00
11.05.2026 10:45	280.9	270	280.3	276.2	34,540.00
11.05.2026 11:15	279.7	275	276	275.3	67,364.00
11.05.2026 11:45	278	270.9	275.5	278	59,333.00
11.05.2026 12:15	275	272.4	275	272.4	45,083.00
11.05.2026 12:45	273.7	272	272.1	273	14,966.00
11.05.2026 13:15	275	273	274	275	22,369.00
11.05.2026 13:45	276	275	275	275.9	5,187.00
11.05.2026 14:15	275	272.1	274	272.2	28,230.00
11.05.2026 14:45	273.9	269.2	273.9	270.4	30,495.00
11.05.2026 15:15	273.1	271	271	273	9,138.00
11.05.2026 15:45	272.1	272.1	272.1	272.1	13,605.00
11.05.2026 16:15	272.1	271	272	272.1	17,243.00
11.05.2026 16:45	275	272.2	272.2	274.4	19,842.00
11.05.2026 17:15	285	272	272.8	285	53,589.00
11.05.2026 17:45	285.9	279	280.7	280.7	44,642.00
12.05.2026 09:15	280.7	280.7	280.7	280.7	0.00
12.05.2026 09:45	284	281	-99.99	-99.99	0.00
12.05.2026 10:15	284	280	281	280	53,846.00
12.05.2026 10:45	277.1	272	277.1	275.1	34,934.00
12.05.2026 11:15	276	273	275.5	275.9	13,283.00
12.05.2026 11:45	281.5	275.8	275.8	281.5	103,334.00
12.05.2026 12:15	280	280	280	280	1,680.00
12.05.2026 12:45	280	277.2	280	277.2	13,858.00
12.05.2026 13:15	278.2	278.2	278.2	278.2	436.00
12.05.2026 13:45	278.2	278.2	278.2	278.2	367.00
12.05.2026 14:15	279.9	279.9	279.9	279.9	559.00
12.05.2026 14:45	287	274	279	274	302,138.00
12.05.2026 15:15	278.8	275	276	276	29,318.00
12.05.2026 15:45	276.9	270	274.1	276	28,700.00
12.05.2026 16:15	276.5	270.3	276.5	270.3	20,276.00
12.05.2026 16:45	274.4	270.5	272.7	274.4	24,820.00
12.05.2026 17:15	277	270.3	273	272.1	18,995.00
12.05.2026 17:45	272.1	268	271.4	271.4	48,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00
23.12.2025	333.00	318.00	331.30	320.40	374,241.00
24.12.2025	321.00	311.80	320.40	312.60	641,015.00
25.12.2025	315.40	300.30	312.70	306.50	431,686.00
28.12.2025	312.90	280.00	310.00	287.00	1,248,886.00
29.12.2025	299.00	283.00	288.00	298.40	909,882.00
30.12.2025	299.90	290.00	299.90	290.00	405,852.00
31.12.2025	292.00	276.00	291.00	276.00	1,275,828.00
01.01.2026	286.00	254.40	276.00	279.50	1,510,884.00
05.01.2026	288.00	272.50	286.00	282.50	690,563.00
06.01.2026	305.00	282.50	282.50	301.20	754,053.00
07.01.2026	327.70	302.00	302.00	323.50	1,281,174.00
08.01.2026	328.00	303.50	323.40	305.10	1,090,693.00
09.01.2026	318.00	297.50	312.20	315.50	261,060.00
12.01.2026	336.00	305.00	315.50	330.20	1,768,058.00
13.01.2026	356.60	330.20	330.20	353.20	1,756,435.00
14.01.2026	371.00	340.00	353.20	345.70	1,000,830.00
15.01.2026	364.30	323.00	354.00	361.20	689,008.00
16.01.2026	367.60	347.00	363.00	348.70	242,432.00
19.01.2026	354.20	328.20	349.00	334.80	492,684.00
20.01.2026	346.50	316.90	334.80	341.50	497,654.00
21.01.2026	348.20	301.00	348.20	322.40	522,310.00
22.01.2026	336.00	315.00	322.40	321.30	480,474.00
23.01.2026	324.00	316.00	321.30	319.50	159,574.00
26.01.2026	329.00	311.00	319.50	319.50	419,803.00
27.01.2026	324.00	314.00	317.00	314.20	263,935.00
28.01.2026	318.00	303.00	314.20	304.90	481,064.00
29.01.2026	317.00	290.00	306.80	290.70	412,285.00
30.01.2026	297.00	277.00	297.00	279.20	323,882.00
02.02.2026	284.90	263.00	279.20	282.40	307,064.00
03.02.2026	310.00	282.40	282.40	294.70	721,731.00
04.02.2026	320.00	296.00	298.50	307.70	447,142.00
05.02.2026	313.20	283.00	309.00	303.50	412,507.00
06.02.2026	304.00	288.00	303.50	299.90	121,680.00
09.02.2026	303.50	295.00	299.90	295.90	130,245.00
10.02.2026	299.80	289.10	295.90	298.30	141,030.00
11.02.2026	300.00	284.00	298.30	286.10	312,412.00
12.02.2026	291.90	279.20	285.40	285.10	250,420.00
13.02.2026	292.00	275.10	285.00	289.40	281,451.00
16.02.2026	291.40	278.00	289.40	279.70	358,094.00
17.02.2026	283.90	271.30	279.50	277.70	277,313.00
18.02.2026	305.00	283.60	295.00	285.50	522,160.00
19.02.2026	287.00	271.10	285.50	274.70	434,231.00
20.02.2026	281.00	273.10	274.70	274.20	47,089.00
23.02.2026	275.00	255.30	274.20	263.70	324,387.00
24.02.2026	270.00	254.40	263.70	255.30	203,883.00
25.02.2026	258.50	250.30	255.30	255.50	264,641.00
26.02.2026	263.00	243.00	255.50	250.50	440,127.00
27.02.2026	255.00	239.00	250.50	243.00	195,743.00
02.03.2026	254.10	243.00	246.80	249.40	223,745.00
04.03.2026	249.40	236.20	249.40	237.40	450,917.00
05.03.2026	255.80	236.00	237.40	249.70	420,299.00
06.03.2026	255.90	249.40	249.70	251.10	148,399.00
09.03.2026	263.20	248.00	263.00	254.80	252,113.00
10.03.2026	262.80	248.00	254.80	252.70	215,946.00
11.03.2026	250.20	240.00	252.70	248.30	139,243.00
12.03.2026	248.00	238.00	248.30	239.90	189,870.00
13.03.2026	243.00	233.00	243.00	238.50	57,467.00
16.03.2026	240.00	227.90	238.00	236.90	287,754.00
17.03.2026	325.00	243.00	243.00	325.00	3,402,573.00
18.03.2026	357.00	312.00	329.10	330.00	3,725,168.00
19.03.2026	330.00	296.10	330.00	307.60	1,450,548.00
20.03.2026	318.00	296.60	307.60	296.60	298,392.00
23.03.2026	297.00	280.00	296.70	286.90	726,068.00
24.03.2026	295.00	265.10	284.00	273.70	485,732.00
25.03.2026	276.70	261.40	273.70	262.60	296,482.00
26.03.2026	267.10	255.20	261.00	259.90	194,451.00
27.03.2026	263.00	247.50	259.90	251.50	160,979.00
30.03.2026	252.00	233.90	251.50	237.00	450,227.00
31.03.2026	255.00	237.00	237.00	249.00	346,414.00
03.04.2026	255.00	245.00	249.00	248.10	81,490.00
06.04.2026	269.00	248.10	248.10	264.30	250,900.00
09.04.2026	291.70	268.30	268.50	277.80	897,097.00
10.04.2026	292.90	275.20	283.00	279.20	422,046.00
13.04.2026	280.00	260.00	279.20	270.20	279,664.00
14.04.2026	286.00	266.00	270.20	282.60	241,952.00
15.04.2026	293.30	275.00	282.60	278.20	183,907.00
16.04.2026	284.00	267.30	278.20	275.60	155,265.00
17.04.2026	288.80	274.70	275.60	285.20	117,993.00
20.04.2026	296.80	281.50	285.20	294.30	246,160.00
23.04.2026	304.00	285.50	294.30	297.20	474,884.00
24.04.2026	297.20	284.80	297.20	287.90	93,742.00
27.04.2026	295.00	275.00	287.90	280.20	148,550.00
28.04.2026	285.00	270.90	280.20	278.70	145,007.00
29.04.2026	281.00	263.40	278.70	274.40	115,337.00
30.04.2026	298.00	268.10	268.10	285.90	168,820.00
01.05.2026	291.90	283.90	289.50	291.00	109,513.00
04.05.2026	295.00	276.00	291.00	292.20	276,436.00
05.05.2026	300.00	280.20	292.20	292.10	314,208.00
06.05.2026	315.40	288.30	289.70	294.30	696,634.00
07.05.2026	308.00	281.60	294.50	286.00	403,424.00
08.05.2026	286.00	280.10	280.10	285.70	41,712.00
11.05.2026	285.70	269.20	285.70	280.70	415,923.00
12.05.2026	287.00	270.00	281.00	271.40	389,693.00
12.05.2026	287.00	268.00	-99.99	281.50	0.00

צרו איתנו קשר *5988