גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > חלל תקשורת > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית חלל תקשורת

SPACE COM

מניה 1092345 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:29	335.6	335.6	335.6	335.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 09:15	319.7	319.7	319.7	319.7	0.00
16.12.2025 09:45	319.7	319	-99.99	-99.99	0.00
16.12.2025 10:15	319.7	312.8	319.7	315	14,832.00
16.12.2025 10:45	319.8	315	315	319.6	59,659.00
16.12.2025 11:15	316.4	313	316	316.4	30,867.00
16.12.2025 11:45	323.8	318	318.8	320.9	1,323.00
16.12.2025 12:15	320.9	320.9	320.9	320.9	0.00
16.12.2025 12:45	319.3	316.5	319.3	316.5	3,046.00
16.12.2025 13:15	320.3	316.1	316.1	320.3	38,858.00
16.12.2025 13:45	315.3	314.9	315	314.9	7,519.00
16.12.2025 14:15	318	315	315	315.1	35,877.00
16.12.2025 14:45	315	310	315	313.7	36,409.00
16.12.2025 15:15	313.3	305.2	313.3	312	27,646.00
16.12.2025 15:45	313	310	312.4	310	46,894.00
16.12.2025 16:15	312	308.5	308.5	311.6	14,302.00
16.12.2025 16:45	318.5	310.6	310.6	315.6	45,160.00
16.12.2025 17:15	318	315.6	316	315.6	25,719.00
16.12.2025 17:45	316.4	315.6	316.4	316.4	10,915.00
17.12.2025 09:15	316.4	316.4	316.4	316.4	0.00
17.12.2025 09:45	316.4	316.4	-99.99	-99.99	0.00
17.12.2025 10:15	322	312	316.4	319	21,853.00
17.12.2025 10:45	319.3	312.2	312.2	312.2	11,829.00
17.12.2025 11:15	326.8	311	311	325.1	79,167.00
17.12.2025 11:45	331	324	328	329.9	157,558.00
17.12.2025 12:15	332.8	329.4	330	330	87,890.00
17.12.2025 12:45	330.5	329	329	330.5	28,185.00
17.12.2025 13:15	331	330	330	331	19,207.00
17.12.2025 13:45	330.9	329	330.9	329	29,276.00
17.12.2025 14:15	328.3	324.1	328.3	325	48,113.00
17.12.2025 14:45	325	321.2	325	325	66,334.00
17.12.2025 15:15	326.1	324.9	325.5	324.9	9,769.00
17.12.2025 15:45	325	321.1	325	321.1	20,717.00
17.12.2025 16:15	324.6	321	321	324.6	6,996.00
17.12.2025 16:45	323	322.1	323	322.2	23,840.00
17.12.2025 17:15	323.8	321	322.1	322.1	9,320.00
17.12.2025 17:45	322.4	321	322.4	322.4	49,204.00
18.12.2025 09:15	322.4	322.4	322.4	322.4	0.00
18.12.2025 09:45	320	320	-99.99	-99.99	0.00
18.12.2025 10:15	320	314	320	314	58,995.00
18.12.2025 10:45	318.9	312.4	312.4	318.9	103,082.00
18.12.2025 11:15	319	316	317	317.4	127,661.00
18.12.2025 11:45	328	317.4	317.4	324.2	325,181.00
18.12.2025 12:15	322	320.8	322	320.8	9,992.00
18.12.2025 12:45	320	317.6	320	317.6	7,971.00
18.12.2025 13:15	319.9	319.9	319.9	319.9	639.00
18.12.2025 13:45	319.9	319.9	319.9	319.9	0.00
18.12.2025 14:15	319.4	317	319.4	319	42,919.00
18.12.2025 14:45	321	320	320	321	27,916.00
18.12.2025 15:15	319	316.2	317.1	319	20,484.00
18.12.2025 15:45	319.8	319.5	319.8	319.5	8,934.00
18.12.2025 16:15	320.4	318.4	319.5	320.3	32,983.00
18.12.2025 16:45	321	318	320.9	320.7	12,549.00
18.12.2025 17:15	320	317.1	318	320	23,293.00
18.12.2025 17:45	330	317.1	326	326	321,794.00
21.12.2025 09:15	326	326	326	326	0.00
21.12.2025 09:45	333.6	333.6	-99.99	-99.99	0.00
21.12.2025 10:15	334	332	333	332	49,934.00
21.12.2025 10:45	331.3	328.4	330	331.3	9,055.00
21.12.2025 11:15	330.9	318	326.9	318	46,756.00
21.12.2025 11:45	322	319	321.5	322	54,299.00
21.12.2025 12:15	332.9	322	323	332.9	179,154.00
21.12.2025 12:45	338.6	330	331.5	332.3	141,059.00
21.12.2025 13:15	337.7	333.3	337.7	334	30,670.00
21.12.2025 13:45	335.4	332.1	334	332.1	40,164.00
21.12.2025 14:15	335	332	332	335	16,483.00
21.12.2025 14:45	333	331.5	333	332.5	46,187.00
21.12.2025 15:15	333	331.5	331.7	333	5,732.00
21.12.2025 15:45	336	334.3	335	336	30,796.00
21.12.2025 16:15	336	335.6	335.6	335.6	44,913.00
21.12.2025 16:45	335.6	335.6	335.6	335.6	0.00
21.12.2025 17:15	335.6	335.6	335.6	335.6	0.00
21.12.2025 17:45	335.6	335.6	335.6	335.6	0.00
22.12.2025 09:15	335.6	335.6	335.6	335.6	0.00
22.12.2025 09:45	336	335.6	-99.99	-99.99	0.00
22.12.2025 10:15	336	335.6	336	336	34,736.00
22.12.2025 10:45	347	337.5	337.5	347	190,165.00
22.12.2025 11:15	349.9	345	349.9	348.5	370,579.00
22.12.2025 11:45	347.6	341.5	347.6	343.5	100,660.00
22.12.2025 12:15	344	342.2	342.2	343.9	82,930.00
22.12.2025 12:45	344.7	343.9	343.9	344.6	9,678.00
22.12.2025 13:15	343.9	339.7	342.2	339.7	41,499.00
22.12.2025 13:45	338.7	331.8	335.6	335.5	57,515.00
22.12.2025 14:15	337	331.3	332.2	334	135,677.00
22.12.2025 14:45	340	331.3	334	332	40,976.00
22.12.2025 15:15	335	332.2	334.3	334	30,142.00
22.12.2025 15:45	334	328	334	328	295,094.00
22.12.2025 16:15	327.4	327	327	327.2	17,801.00
22.12.2025 16:45	331.8	329	330.3	331.8	23,562.00
22.12.2025 17:15	333	330.7	331.8	333	50,188.00
22.12.2025 17:45	333.7	330.4	331	331.3	17,068.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2024	21.97	21.04	21.71	21.44	91,259.00
25.12.2024	22.64	21.17	21.44	21.51	59,837.00
26.12.2024	21.97	20.31	21.51	20.77	239,464.00
29.12.2024	21.97	19.97	20.44	20.31	285,776.00
30.12.2024	21.31	20.11	20.31	20.57	151,326.00
31.12.2024	21.31	19.97	20.17	20.84	230,833.00
01.01.2025	21.97	20.44	21.31	21.17	33,314.00
02.01.2025	22.50	21.71	21.17	22.10	66,825.00
05.01.2025	24.63	22.04	22.10	22.64	369,799.00
06.01.2025	26.50	23.64	22.64	25.70	500,246.00
07.01.2025	28.63	24.17	26.50	28.16	342,610.00
08.01.2025	28.10	25.43	28.10	26.43	266,860.00
09.01.2025	27.83	25.70	25.70	27.23	132,101.00
12.01.2025	31.29	27.56	28.56	30.03	691,804.00
13.01.2025	31.23	27.83	30.03	28.70	220,372.00
14.01.2025	29.30	26.97	29.30	28.96	67,441.00
15.01.2025	28.63	26.63	26.63	27.16	72,891.00
16.01.2025	27.43	24.63	27.16	25.43	316,305.00
19.01.2025	25.37	23.30	25.37	23.57	232,046.00
20.01.2025	23.84	22.64	23.44	23.30	341,814.00
21.01.2025	24.63	23.30	23.30	23.90	64,930.00
22.01.2025	26.50	23.97	23.97	24.37	162,051.00
23.01.2025	27.96	25.30	25.83	26.43	155,657.00
26.01.2025	29.69	26.63	26.63	26.70	1,225,720.00
27.01.2025	28.63	26.77	27.63	27.30	149,184.00
28.01.2025	28.36	26.03	27.30	27.56	37,937.00
29.01.2025	28.70	27.30	27.56	27.90	95,192.00
30.01.2025	27.96	26.10	26.10	27.30	76,240.00
02.02.2025	29.30	26.63	29.30	28.43	67,558.00
03.02.2025	28.96	28.43	28.43	28.63	57,187.00
04.02.2025	29.30	28.63	29.03	28.83	40,448.00
05.02.2025	31.29	28.96	29.96	30.36	664,324.00
06.02.2025	31.29	30.36	31.29	31.03	104,366.00
09.02.2025	31.03	30.63	31.03	30.76	27,262.00
10.02.2025	32.49	29.96	30.96	30.16	264,725.00
11.02.2025	31.89	30.29	30.63	30.69	60,738.00
12.02.2025	32.29	30.63	30.69	31.29	83,584.00
13.02.2025	32.96	31.29	31.69	31.96	48,304.00
16.02.2025	32.96	30.43	31.96	31.16	81,266.00
17.02.2025	31.96	29.96	31.29	30.63	42,549.00
18.02.2025	32.62	28.63	31.56	29.56	159,162.00
19.02.2025	31.49	28.70	29.96	29.69	298,519.00
20.02.2025	31.09	29.03	31.09	29.69	121,944.00
23.02.2025	29.96	27.30	29.96	27.56	89,613.00
24.02.2025	29.30	25.30	29.30	25.70	210,314.00
25.02.2025	25.97	24.30	25.70	25.10	33,928.00
26.02.2025	27.30	24.83	24.83	27.10	112,693.00
27.02.2025	28.70	28.03	28.03	28.56	48,746.00
02.03.2025	38.62	33.29	33.29	34.22	1,681,330.00
03.03.2025	42.94	35.29	37.29	37.75	1,695,277.00
04.03.2025	41.01	32.76	41.01	33.42	1,268,832.00
05.03.2025	37.29	31.49	33.42	36.89	719,272.00
06.03.2025	39.95	36.62	36.89	38.35	691,617.00
09.03.2025	39.75	35.95	38.35	36.95	129,023.00
10.03.2025	37.95	33.29	37.95	35.09	284,933.00
11.03.2025	35.29	32.62	35.09	33.89	137,436.00
12.03.2025	36.29	33.09	33.89	35.29	35,040.00
13.03.2025	37.88	33.96	36.62	35.29	93,714.00
16.03.2025	35.29	33.36	35.29	34.16	111,784.00
17.03.2025	33.29	30.63	32.62	33.09	352,219.00
18.03.2025	33.29	31.76	33.09	33.16	300,579.00
19.03.2025	33.29	33.09	33.29	33.16	63,205.00
20.03.2025	35.22	33.29	33.29	34.49	96,767.00
23.03.2025	34.82	34.02	34.82	34.62	5,013.00
24.03.2025	34.62	34.02	34.62	34.49	4,623.00
25.03.2025	37.29	33.69	34.76	36.02	130,689.00
26.03.2025	37.22	31.63	36.02	32.49	306,137.00
27.03.2025	34.22	28.76	34.22	29.23	451,544.00
30.03.2025	29.96	28.56	29.23	29.16	35,962.00
31.03.2025	29.30	28.63	29.16	29.30	27,830.00
01.04.2025	31.83	27.70	29.30	28.56	34,599.00
02.04.2025	28.56	25.30	27.30	26.23	66,817.00
03.04.2025	29.30	25.37	26.23	26.43	72,601.00
06.04.2025	26.97	24.10	25.30	25.57	28,392.00
07.04.2025	28.10	25.57	25.57	26.77	129,534.00
08.04.2025	30.63	26.90	26.77	29.43	260,036.00
09.04.2025	32.49	29.30	29.63	30.03	225,604.00
10.04.2025	32.89	30.56	30.03	31.63	94,654.00
14.04.2025	32.03	31.69	31.63	31.76	10,621.00
15.04.2025	32.09	31.63	31.76	32.03	52,095.00
16.04.2025	32.23	31.29	32.23	31.89	15,512.00
17.04.2025	36.49	30.63	31.89	34.56	192,392.00
20.04.2025	39.68	35.95	35.95	38.15	168,855.00
21.04.2025	39.42	36.62	38.62	37.35	139,121.00
22.04.2025	36.95	33.96	37.35	36.02	14,399.00
23.04.2025	36.89	35.02	35.02	36.22	33,176.00
24.04.2025	36.89	33.76	36.89	36.42	108,335.00
27.04.2025	36.49	35.95	36.42	36.35	33,631.00
28.04.2025	36.35	35.09	36.35	36.15	76,208.00
29.04.2025	37.95	33.29	36.15	35.75	103,097.00
04.05.2025	35.75	33.96	35.75	34.22	68,862.00
05.05.2025	33.96	33.96	33.96	33.96	13,961.00
06.05.2025	32.96	31.43	32.96	31.83	182,278.00
07.05.2025	34.09	31.89	31.89	32.23	7,299.00
08.05.2025	33.96	31.96	33.89	33.29	65,002.00
11.05.2025	34.62	30.76	33.29	31.49	114,674.00
12.05.2025	31.49	29.96	31.49	30.69	85,800.00
13.05.2025	31.29	28.10	29.63	29.03	174,065.00
14.05.2025	29.03	27.30	29.03	27.56	127,238.00
15.05.2025	37.95	29.36	30.63	36.29	3,247,825.00
18.05.2025	36.22	29.30	36.22	29.76	1,514,730.00
19.05.2025	32.89	30.63	31.43	31.16	477,806.00
20.05.2025	32.49	28.90	32.49	30.16	388,804.00
21.05.2025	31.96	27.96	30.16	28.83	141,876.00
22.05.2025	28.83	27.76	28.83	28.36	31,826.00
25.05.2025	29.50	28.36	28.36	29.10	10,377.00
26.05.2025	29.83	28.36	29.10	28.70	107,874.00
27.05.2025	29.30	27.83	28.70	28.43	36,541.00
28.05.2025	28.43	27.36	28.43	27.76	143,775.00
29.05.2025	29.23	27.30	27.30	27.90	238,914.00
03.06.2025	27.90	26.77	27.90	27.30	48,145.00
04.06.2025	27.96	26.70	27.96	27.23	71,401.00
05.06.2025	28.23	27.36	27.23	27.70	94,243.00
08.06.2025	28.90	27.96	27.70	28.30	13,064.00
09.06.2025	28.63	28.16	28.63	28.30	92,702.00
10.06.2025	28.30	26.03	28.30	26.50	586,326.00
11.06.2025	26.63	23.70	26.10	24.24	1,334,268.00
12.06.2025	24.37	23.70	24.24	24.04	83,110.00
15.06.2025	25.23	23.44	24.04	24.04	170,923.00
16.06.2025	25.90	24.77	25.23	25.30	289,633.00
17.06.2025	26.63	25.30	25.30	25.43	267,598.00
18.06.2025	25.43	25.30	25.43	25.37	29,995.00
19.06.2025	25.97	24.97	25.37	25.57	62,299.00
22.06.2025	26.23	25.57	25.57	26.03	104,996.00
23.06.2025	26.63	25.97	25.97	26.50	16,492.00
24.06.2025	27.96	26.63	26.63	27.83	185,048.00
25.06.2025	27.76	26.70	27.83	27.30	102,645.00
26.06.2025	27.30	26.57	27.30	26.77	51,573.00
29.06.2025	26.50	25.50	25.50	25.97	160,850.00
30.06.2025	25.97	25.97	25.97	25.97	45,001.00
01.07.2025	25.97	23.97	25.97	24.70	342,070.00
02.07.2025	26.03	24.63	24.70	25.70	77,943.00
03.07.2025	26.63	25.90	25.70	26.10	57,000.00
06.07.2025	25.30	24.17	26.10	24.63	87,663.00
07.07.2025	25.30	24.63	24.63	25.17	66,981.00
08.07.2025	25.30	24.83	25.17	25.17	82,966.00
09.07.2025	27.96	25.30	25.30	27.36	497,328.00
10.07.2025	27.36	26.30	27.36	26.63	94,710.00
13.07.2025	26.63	26.03	26.63	26.37	27,230.00
14.07.2025	26.37	25.97	26.37	26.17	27,626.00
15.07.2025	26.17	26.10	26.17	26.10	3,872.00
16.07.2025	26.23	25.70	26.10	25.83	52,792.00
17.07.2025	25.77	24.77	25.83	25.03	85,615.00
20.07.2025	25.90	25.03	25.03	25.43	41,832.00
21.07.2025	26.90	25.70	25.43	26.57	261,546.00
22.07.2025	26.57	25.70	26.57	26.57	107,587.00
23.07.2025	36.62	28.56	28.56	32.82	2,981,184.00
24.07.2025	39.88	33.96	33.96	36.55	1,758,341.00
27.07.2025	38.22	34.62	36.62	35.49	642,047.00
28.07.2025	36.62	33.29	36.62	33.49	204,768.00
29.07.2025	33.29	29.96	33.29	30.89	469,440.00
30.07.2025	33.96	31.56	31.56	32.96	409,848.00
31.07.2025	34.62	33.29	32.96	34.09	181,042.00
04.08.2025	34.62	32.49	34.09	33.69	115,146.00
05.08.2025	32.89	31.16	33.69	31.69	106,889.00
06.08.2025	34.36	31.49	31.69	33.49	357,978.00
07.08.2025	34.36	30.16	33.49	31.83	296,941.00
10.08.2025	33.29	31.83	31.83	32.56	38,926.00
11.08.2025	31.96	30.56	31.96	30.56	303,966.00
12.08.2025	30.69	30.43	30.56	30.63	48,130.00
13.08.2025	43.94	31.29	31.29	43.21	2,471,259.00
14.08.2025	73.90	45.27	47.27	72.51	3,150,310.00
17.08.2025	107.19	72.91	79.16	105.20	3,217,786.00
18.08.2025	132.30	106.53	108.53	119.85	3,113,072.00
19.08.2025	113.52	88.75	113.52	101.80	2,654,308.00
20.08.2025	116.52	93.68	101.80	101.87	2,654,657.00
21.08.2025	110.52	100.80	101.87	103.53	1,137,590.00
24.08.2025	110.39	97.21	109.86	101.67	578,747.00
25.08.2025	104.53	94.68	103.20	100.94	844,610.00
26.08.2025	106.53	96.61	106.53	103.47	701,981.00
27.08.2025	112.92	99.94	103.47	108.66	1,088,998.00
28.08.2025	112.85	103.87	108.53	106.13	677,003.00
31.08.2025	110.12	106.13	106.13	109.59	339,101.00
01.09.2025	111.86	105.26	111.86	107.53	284,570.00
02.09.2025	106.26	99.74	106.26	102.40	353,365.00
03.09.2025	105.86	101.20	102.40	102.47	222,047.00
04.09.2025	103.60	92.88	102.47	94.54	519,913.00
07.09.2025	94.54	85.56	94.54	87.55	396,997.00
08.09.2025	87.55	78.90	87.55	80.96	985,391.00
09.09.2025	92.35	79.90	80.96	90.82	368,873.00
10.09.2025	105.20	95.81	96.54	103.87	865,255.00
11.09.2025	106.80	98.54	105.86	104.66	435,531.00
14.09.2025	101.34	95.21	98.87	100.74	302,594.00
15.09.2025	115.65	98.41	98.41	105.26	813,981.00
16.09.2025	116.52	106.53	107.73	113.52	599,778.00
17.09.2025	123.11	111.86	116.12	121.04	465,813.00
18.09.2025	160.86	121.04	121.04	154.60	1,522,221.00
21.09.2025	205.67	139.82	154.60	190.09	3,329,175.00
25.09.2025	298.28	190.09	190.09	269.65	3,004,098.00
28.09.2025	366.19	279.64	279.64	361.47	2,482,382.00
29.09.2025	442.76	268.99	399.48	279.64	5,486,210.00
30.09.2025	318.85	286.30	296.15	305.41	1,830,928.00
05.10.2025	376.25	329.57	329.57	360.80	1,607,581.00
08.10.2025	392.83	361.07	392.83	380.84	742,405.00
09.10.2025	419.46	384.84	396.15	412.40	1,326,842.00
12.10.2025	545.00	451.00	469.00	515.50	1,204,033.00
15.10.2025	610.00	532.00	555.00	560.30	2,260,506.00
16.10.2025	560.40	493.30	560.30	533.00	1,941,036.00
19.10.2025	540.00	431.80	533.00	435.00	1,363,289.00
20.10.2025	435.00	335.10	435.00	406.30	4,105,494.00
21.10.2025	489.00	391.00	400.00	476.00	2,244,665.00
22.10.2025	476.00	420.00	476.00	420.00	1,710,894.00
23.10.2025	443.50	371.20	407.80	375.80	2,165,000.00
26.10.2025	413.30	336.00	350.10	377.00	6,377,848.00
27.10.2025	393.80	349.00	387.90	360.50	4,975,636.00
28.10.2025	379.00	345.20	360.50	379.00	2,725,323.00
29.10.2025	393.90	369.00	369.00	386.90	2,004,973.00
30.10.2025	399.00	377.00	386.90	399.00	3,817,501.00
02.11.2025	399.00	377.00	399.00	377.00	868,928.00
03.11.2025	370.00	339.20	367.50	339.20	2,662,501.00
04.11.2025	347.40	332.00	333.00	334.90	929,086.00
05.11.2025	346.60	334.90	334.90	341.60	507,446.00
06.11.2025	341.90	310.00	341.60	319.40	1,603,516.00
09.11.2025	324.90	312.60	319.20	316.40	185,378.00
10.11.2025	319.80	281.00	317.70	301.60	2,130,108.00
11.11.2025	339.80	292.00	292.00	333.80	2,523,555.00
12.11.2025	349.80	322.00	343.00	344.60	863,433.00
13.11.2025	362.00	339.90	340.00	358.50	1,430,407.00
16.11.2025	369.90	357.30	363.00	362.60	498,940.00
17.11.2025	366.00	340.10	362.60	341.30	568,401.00
18.11.2025	344.90	307.10	344.90	314.10	829,634.00
19.11.2025	323.20	307.00	317.00	309.70	541,099.00
20.11.2025	322.00	307.00	309.00	309.90	279,022.00
23.11.2025	318.90	309.90	309.90	318.50	164,097.00
24.11.2025	324.70	312.20	316.00	316.60	288,806.00
25.11.2025	372.70	320.00	327.00	360.20	2,745,795.00
26.11.2025	371.00	328.10	368.50	330.50	1,529,789.00
27.11.2025	342.50	328.80	335.00	334.80	412,865.00
30.11.2025	344.00	333.30	340.50	335.00	198,302.00
01.12.2025	354.90	320.00	335.00	350.10	523,514.00
02.12.2025	350.90	330.10	345.00	331.60	408,188.00
03.12.2025	338.10	318.80	333.00	327.70	729,934.00
04.12.2025	331.90	313.90	327.00	316.00	286,083.00
07.12.2025	329.40	309.00	316.00	320.50	701,615.00
08.12.2025	327.80	315.00	320.90	322.50	352,275.00
09.12.2025	341.00	307.10	323.00	333.50	909,594.00
10.12.2025	340.20	322.40	333.50	334.30	821,719.00
11.12.2025	347.00	329.10	329.10	333.90	808,476.00
14.12.2025	334.10	325.30	326.10	326.80	93,196.00
15.12.2025	331.90	310.00	330.00	319.70	266,246.00
16.12.2025	323.80	305.20	319.70	316.40	307,604.00
17.12.2025	332.80	311.00	316.40	322.40	377,988.00
18.12.2025	328.00	312.40	320.00	326.00	490,486.00
21.12.2025	338.60	318.00	333.00	335.60	470,161.00
22.12.2025	349.90	327.00	336.00	331.30	842,481.00

צרו איתנו קשר *5988