גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 25.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:24	9683	9683	9683	9683	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.11.2021 09:15	9758	9758	9758	9758	0.00
21.11.2021 09:45	9758	9758	-99.99	-99.99	0.00
21.11.2021 10:15	9758	9758	-99.99	-99.99	0.00
21.11.2021 10:45	9729	9691	9729	9691	6,315.00
21.11.2021 11:15	9715	9713	9715	9714	7,673.00
21.11.2021 11:45	9653	9596	9653	9630	32,186.00
21.11.2021 12:15	9695	9622	9622	9653	20,474.00
21.11.2021 12:45	9653	9653	9653	9653	0.00
21.11.2021 13:15	9672	9672	9672	9672	2,127.00
21.11.2021 13:45	9655	9655	9655	9655	2,220.00
21.11.2021 14:15	9659	9659	9659	9659	2,124.00
21.11.2021 14:45	9730	9660	9660	9719	66,858.00
21.11.2021 15:15	9784	9750	9750	9784	24,602.00
21.11.2021 15:45	9888	9798	9798	9850	30,422.00
21.11.2021 16:15	9876	9811	9811	9811	32,670.00
21.11.2021 16:45	9811	9811	9811	9811	0.00
21.11.2021 17:15	9811	9811	9811	9811	0.00
21.11.2021 17:45	9811	9811	9811	9811	0.00
22.11.2021 09:15	9811	9811	9811	9811	0.00
22.11.2021 09:45	9811	9811	-99.99	-99.99	0.00
22.11.2021 10:15	9811	9811	9811	9811	98.00
22.11.2021 10:45	9867	9867	9867	9867	3,157.00
22.11.2021 11:15	9887	9887	9887	9887	3,757.00
22.11.2021 11:45	9867	9867	9867	9867	4,933.00
22.11.2021 12:15	9867	9867	9867	9867	0.00
22.11.2021 12:45	9867	9867	9867	9867	0.00
22.11.2021 13:15	9874	9867	9874	9867	5,527.00
22.11.2021 13:45	9821	9815	9821	9815	2,946.00
22.11.2021 14:15	9852	9852	9852	9852	2,167.00
22.11.2021 14:45	9872	9851	9851	9872	8,089.00
22.11.2021 15:15	9872	9870	9872	9870	12,732.00
22.11.2021 15:45	9880	9870	9870	9880	13,035.00
22.11.2021 16:15	9880	9868	9880	9868	9,379.00
22.11.2021 16:45	9856	9856	9856	9856	2,858.00
22.11.2021 17:15	9850	9843	9850	9844	10,634.00
22.11.2021 17:45	9868	9863	9863	9863	34,520.00
23.11.2021 09:15	9863	9863	9863	9863	0.00
23.11.2021 09:45	9863	9863	-99.99	-99.99	0.00
23.11.2021 10:15	9863	9863	-99.99	-99.99	0.00
23.11.2021 10:45	9862	9862	9862	9862	98.00
23.11.2021 11:15	9862	9862	9862	9862	4,142.00
23.11.2021 11:45	9861	9861	9861	9861	4,141.00
23.11.2021 12:15	9861	9861	9861	9861	0.00
23.11.2021 12:45	9861	9861	9861	9861	8,776.00
23.11.2021 13:15	9861	9861	9861	9861	5,916.00
23.11.2021 13:45	9852	9852	9852	9852	2,463.00
23.11.2021 14:15	9863	9850	9863	9850	18,143.00
23.11.2021 14:45	9800	9800	9800	9800	5,488.00
23.11.2021 15:15	9800	9800	9800	9800	784.00
23.11.2021 15:45	9861	9849	9857	9849	13,401.00
23.11.2021 16:15	9849	9849	9849	9849	0.00
23.11.2021 16:45	9849	9849	9849	9849	0.00
23.11.2021 17:15	9800	9800	9800	9800	1,372.00
23.11.2021 17:45	9863	9814	9814	9833	12,878.00
24.11.2021 09:15	9833	9833	9833	9833	0.00
24.11.2021 09:45	9833	9833	-99.99	-99.99	0.00
24.11.2021 10:15	9882	9833	9833	9882	11,338.00
24.11.2021 10:45	9882	9882	9882	9882	0.00
24.11.2021 11:15	9883	9883	9883	9883	3,063.00
24.11.2021 11:45	9620	9620	9620	9620	14,045.00
24.11.2021 12:15	9620	9620	9620	9620	0.00
24.11.2021 12:45	9675	9675	9675	9675	2,805.00
24.11.2021 13:15	9764	9760	9760	9764	15,617.00
24.11.2021 13:45	9764	9764	9764	9764	0.00
24.11.2021 14:15	9764	9764	9764	9764	0.00
24.11.2021 14:45	9731	9731	9731	9731	2,432.00
24.11.2021 15:15	9729	9729	9729	9729	2,140.00
24.11.2021 15:45	9726	9726	9726	9726	3,015.00
24.11.2021 16:15	9697	9697	9697	9697	5,818.00
24.11.2021 16:45	9697	9653	9697	9653	13,749.00
24.11.2021 17:15	9666	9644	9644	9666	16,121.00
24.11.2021 17:45	9729	9683	9683	9683	33,503.00
25.11.2021 09:15	9683	9683	9683	9683	0.00
25.11.2021 09:45	9683	9683	-99.99	-99.99	0.00
25.11.2021 10:15	9683	9683	-99.99	-99.99	0.00
25.11.2021 10:45	9873	9863	9873	9863	6,611.00
25.11.2021 11:15	9863	9863	9863	9863	0.00
25.11.2021 11:45	9842	9842	9842	9842	2,165.00
25.11.2021 12:15	9827	9827	9827	9827	2,948.00
25.11.2021 12:45	9827	9827	9827	9827	0.00
25.11.2021 13:15	9827	9827	9827	9827	0.00
25.11.2021 13:45	9827	9827	9827	9827	0.00
25.11.2021 14:15	9829	9702	9702	9800	8,336.00
25.11.2021 14:45	9800	9800	9800	9800	36,358.00
25.11.2021 15:15	9872	9842	9842	9872	11,819.00
25.11.2021 15:45	9872	9872	9872	9872	0.00
25.11.2021 16:15	9872	9872	9872	9872	0.00
25.11.2021 16:45	9871	9860	9871	9860	40,745.00
25.11.2021 17:15	9860	9841	9860	9850	27,786.00
25.11.2021 17:45	9856	9825	9856	9856	17,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.11.2020	7,222.75	7,061.43	7,201.62	7,098.88	5,237.00
30.11.2020	7,053.75	6,865.55	7,098.88	6,865.55	11,140.00
01.12.2020	6,914.52	6,806.98	6,865.55	6,824.26	3,380.00
02.12.2020	6,831.94	6,643.74	6,779.13	6,657.18	6,910.00
03.12.2020	7,201.62	6,695.59	6,695.59	6,913.56	8,405.00
06.12.2020	7,192.02	6,913.56	6,913.56	7,184.34	6,694.00
07.12.2020	7,467.60	7,201.62	7,201.62	7,403.27	9,569.00
08.12.2020	7,574.19	7,402.31	7,403.27	7,513.69	6,365.00
09.12.2020	7,582.83	7,408.07	7,513.69	7,543.46	6,354.00
10.12.2020	7,680.77	7,297.65	7,541.54	7,587.63	6,095.00
13.12.2020	7,698.06	7,562.67	7,587.63	7,675.97	3,185.00
14.12.2020	7,729.74	7,643.32	7,675.97	7,729.74	10,094.00
15.12.2020	7,976.52	7,801.76	7,729.74	7,914.10	7,448.00
16.12.2020	7,914.10	7,825.76	7,914.10	7,914.10	6,259.00
17.12.2020	7,888.18	7,484.89	7,914.10	7,809.44	6,370.00
20.12.2020	7,936.19	7,739.35	7,936.19	7,869.93	6,782.00
21.12.2020	7,936.19	7,585.71	7,936.19	7,608.76	4,062.00
22.12.2020	7,873.78	7,585.71	7,585.71	7,676.93	6,466.00
23.12.2020	7,676.93	7,600.11	7,676.93	7,604.92	63,135.00
24.12.2020	7,680.77	7,478.17	7,604.92	7,570.35	3,584.00
27.12.2020	7,659.65	7,577.07	7,570.35	7,629.88	2,405.00
28.12.2020	7,694.22	7,537.70	7,631.80	7,560.75	4,134.00
29.12.2020	7,560.75	7,395.59	7,560.75	7,464.72	7,029.00
30.12.2020	7,578.99	7,508.89	7,464.72	7,542.50	2,928.00
31.12.2020	7,633.72	7,477.21	7,542.50	7,613.56	11,721.00
03.01.2021	7,695.18	7,615.48	7,613.56	7,673.09	12,601.00
04.01.2021	7,681.73	7,585.71	7,673.09	7,585.71	9,245.00
05.01.2021	7,550.18	7,342.78	7,585.71	7,418.63	11,830.00
06.01.2021	7,441.68	7,345.66	7,418.63	7,378.30	11,451.00
07.01.2021	7,400.39	7,297.65	7,378.30	7,297.65	19,058.00
10.01.2021	7,369.66	7,280.36	7,297.65	7,346.62	2,246.00
11.01.2021	7,518.50	7,259.24	7,346.62	7,288.04	24,148.00
12.01.2021	7,518.50	7,315.89	7,288.04	7,434.96	6,322.00
13.01.2021	7,603.95	7,423.43	7,434.96	7,461.84	6,187.00
14.01.2021	7,460.88	7,420.55	7,461.84	7,439.76	4,942.00
17.01.2021	7,681.73	7,399.43	7,399.43	7,500.25	4,716.00
18.01.2021	7,508.89	7,467.60	7,500.25	7,507.93	13,062.00
19.01.2021	7,568.43	7,409.03	7,560.75	7,468.56	4,042.00
20.01.2021	7,543.46	7,412.87	7,468.56	7,535.78	6,177.00
21.01.2021	7,535.78	7,414.79	7,535.78	7,440.72	1,800.00
24.01.2021	7,462.80	7,417.67	7,440.72	7,442.64	1,460.00
25.01.2021	7,508.89	7,392.71	7,442.64	7,408.07	10,378.00
26.01.2021	7,435.92	7,403.27	7,408.07	7,418.63	5,499.00
27.01.2021	7,443.60	7,337.01	7,418.63	7,354.30	7,684.00
28.01.2021	7,354.30	6,999.98	7,354.30	7,333.17	6,834.00
31.01.2021	7,467.60	7,308.21	7,467.60	7,333.17	2,426.00
01.02.2021	7,681.73	7,325.49	7,333.17	7,458.00	3,545.00
02.02.2021	7,585.71	7,487.77	7,487.77	7,541.54	2,410.00
03.02.2021	7,542.50	7,502.17	7,541.54	7,539.62	2,818.00
04.02.2021	7,535.78	7,245.79	7,539.62	7,245.79	13,157.00
07.02.2021	7,278.44	7,121.93	7,245.79	7,234.27	7,361.00
08.02.2021	7,198.74	6,913.56	7,234.27	7,158.41	19,003.00
09.02.2021	7,201.62	7,115.20	7,201.62	7,197.78	3,492.00
10.02.2021	7,205.46	7,025.90	7,197.78	7,061.43	15,016.00
11.02.2021	7,167.06	6,988.46	7,009.58	7,137.29	15,346.00
14.02.2021	7,278.44	6,721.52	7,137.29	7,222.75	11,028.00
15.02.2021	7,330.29	6,965.41	7,222.75	7,270.76	19,500.00
16.02.2021	7,331.25	7,192.98	7,270.76	7,235.23	3,831.00
17.02.2021	7,211.23	7,105.60	7,192.02	7,185.30	2,072.00
18.02.2021	7,185.30	7,068.15	7,185.30	7,138.25	3,372.00
21.02.2021	7,201.62	7,140.17	7,140.17	7,159.37	3,734.00
22.02.2021	7,191.06	7,112.32	7,159.37	7,127.69	2,548.00
23.02.2021	7,128.65	7,067.19	7,127.69	7,084.48	4,634.00
24.02.2021	7,201.62	7,029.75	7,084.48	7,044.15	2,720.00
25.02.2021	7,066.23	6,956.77	7,044.15	6,974.05	2,067.00
28.02.2021	6,974.05	6,951.97	6,974.05	6,961.57	1,179.00
01.03.2021	6,961.57	6,871.31	6,961.57	6,928.92	7,307.00
02.03.2021	7,009.58	6,843.46	6,928.92	6,981.73	2,175.00
03.03.2021	7,047.99	6,901.08	6,928.92	7,047.99	4,647.00
04.03.2021	7,193.94	6,522.75	6,522.75	7,009.58	7,395.00
07.03.2021	7,019.18	6,956.77	7,009.58	6,972.13	1,626.00
08.03.2021	6,963.49	6,783.93	6,972.13	6,908.76	2,508.00
09.03.2021	6,971.17	6,909.72	6,908.76	6,952.93	2,075.00
10.03.2021	7,211.23	6,943.33	6,952.93	6,975.01	3,728.00
11.03.2021	7,093.12	7,086.40	6,975.01	7,093.12	3,255.00
14.03.2021	7,211.23	6,835.78	7,093.12	7,168.02	1,197.00
15.03.2021	7,129.61	7,038.39	7,168.02	7,096.96	3,300.00
16.03.2021	7,453.20	7,107.52	7,096.96	7,432.08	2,233.00
17.03.2021	7,432.08	7,222.75	7,432.08	7,343.74	2,018.00
18.03.2021	7,343.74	7,268.84	7,343.74	7,328.37	1,804.00
21.03.2021	7,535.78	7,328.37	7,328.37	7,474.33	9,002.00
22.03.2021	7,563.63	7,474.33	7,474.33	7,563.63	49,089.00
24.03.2021	7,589.55	7,528.10	7,539.62	7,570.35	5,046.00
25.03.2021	7,681.73	7,467.60	7,570.35	7,673.09	14,138.00
29.03.2021	7,672.13	7,623.16	7,672.13	7,627.00	950.00
30.03.2021	7,893.00	7,627.00	7,893.00	7,743.00	6,898.00
31.03.2021	7,860.00	7,766.00	7,743.00	7,814.00	1,955.00
01.04.2021	7,899.00	7,804.00	7,814.00	7,873.00	1,482.00
04.04.2021	8,000.00	7,920.00	7,920.00	7,988.00	5,745.00
05.04.2021	8,175.00	7,994.00	7,988.00	8,000.00	5,966.00
06.04.2021	8,008.00	7,880.00	7,960.00	8,008.00	4,049.00
07.04.2021	8,008.00	7,929.00	8,008.00	8,008.00	2,960.00
08.04.2021	8,085.00	7,999.00	8,008.00	8,068.00	5,119.00
11.04.2021	8,100.00	8,014.00	8,068.00	8,094.00	1,742.00
12.04.2021	8,200.00	8,100.00	8,094.00	8,173.00	1,616.00
13.04.2021	8,279.00	8,050.00	8,050.00	8,267.00	2,724.00
18.04.2021	8,328.00	8,267.00	8,267.00	8,306.00	2,260.00
19.04.2021	8,304.00	8,184.00	8,306.00	8,277.00	2,269.00
20.04.2021	8,300.00	8,201.00	8,300.00	8,230.00	2,996.00
21.04.2021	8,220.00	8,100.00	8,201.00	8,206.00	1,927.00
22.04.2021	8,300.00	8,211.00	8,206.00	8,294.00	3,170.00
25.04.2021	8,306.00	8,248.00	8,300.00	8,287.00	1,056.00
26.04.2021	8,340.00	8,220.00	8,287.00	8,313.00	1,436.00
27.04.2021	8,350.00	8,143.00	8,313.00	8,305.00	1,299.00
28.04.2021	8,323.00	8,249.00	8,305.00	8,287.00	1,464.00
29.04.2021	8,358.00	8,265.00	8,287.00	8,331.00	2,067.00
02.05.2021	8,400.00	8,308.00	8,331.00	8,393.00	7,528.00
03.05.2021	8,415.00	8,340.00	8,393.00	8,347.00	1,969.00
04.05.2021	8,411.00	8,300.00	8,347.00	8,372.00	3,950.00
05.05.2021	8,426.00	8,354.00	8,372.00	8,410.00	5,129.00
06.05.2021	8,416.00	8,100.00	8,410.00	8,100.00	11,975.00
09.05.2021	8,189.00	8,010.00	8,100.00	8,090.00	6,222.00
10.05.2021	8,010.00	7,992.00	8,090.00	8,010.00	5,028.00
11.05.2021	8,022.00	7,807.00	8,010.00	7,907.00	2,363.00
12.05.2021	7,950.00	7,793.00	7,907.00	7,894.00	3,049.00
13.05.2021	7,903.00	7,850.00	7,894.00	7,871.00	5,829.00
18.05.2021	8,049.00	7,891.00	7,871.00	8,020.00	2,438.00
19.05.2021	8,020.00	7,847.00	8,020.00	7,905.00	4,336.00
20.05.2021	8,000.00	7,896.00	7,905.00	7,954.00	23,077.00
23.05.2021	8,439.00	7,954.00	7,954.00	8,400.00	5,552.00
24.05.2021	8,441.00	8,350.00	8,400.00	8,358.00	2,915.00
25.05.2021	8,756.00	8,358.00	8,358.00	8,508.00	16,749.00
26.05.2021	8,657.00	8,496.00	8,508.00	8,519.00	10,544.00
27.05.2021	8,522.00	8,078.00	8,519.00	8,433.00	27,573.00
30.05.2021	8,732.00	8,342.00	8,433.00	8,624.00	7,033.00
31.05.2021	8,672.00	8,479.00	8,650.00	8,576.00	16,359.00
01.06.2021	8,900.00	8,665.00	8,576.00	8,899.00	7,820.00
02.06.2021	8,961.00	8,800.00	8,800.00	8,931.00	2,112.00
03.06.2021	8,982.00	8,931.00	8,931.00	8,982.00	5,599.00
06.06.2021	9,012.00	8,940.00	8,982.00	9,002.00	1,375.00
07.06.2021	8,998.00	8,906.00	9,002.00	8,936.00	10,633.00
08.06.2021	9,059.00	8,951.00	8,936.00	9,046.00	5,491.00
09.06.2021	9,099.00	9,058.00	9,046.00	9,061.00	2,729.00
10.06.2021	9,250.00	9,096.00	9,098.00	9,217.00	1,849.00
13.06.2021	9,595.00	9,217.00	9,217.00	9,557.00	3,401.00
14.06.2021	9,640.00	9,399.00	9,400.00	9,569.00	5,368.00
15.06.2021	9,652.00	9,480.00	9,600.00	9,500.00	6,157.00
16.06.2021	9,997.00	9,222.00	9,500.00	9,906.00	270,196.00
17.06.2021	9,997.00	9,871.00	9,906.00	9,908.00	9,603.00
20.06.2021	9,908.00	9,423.00	9,908.00	9,700.00	1,796.00
21.06.2021	9,737.00	9,646.00	9,701.00	9,663.00	5,124.00
22.06.2021	9,900.00	9,784.00	9,840.00	9,868.00	4,242.00
23.06.2021	9,932.00	9,800.00	9,868.00	9,827.00	3,994.00
24.06.2021	9,789.00	9,749.00	9,827.00	9,767.00	559.00
27.06.2021	9,767.00	9,507.00	9,767.00	9,636.00	483.00
28.06.2021	9,550.00	9,504.00	9,636.00	9,519.00	3,687.00
29.06.2021	9,523.00	9,479.00	9,519.00	9,505.00	2,111.00
30.06.2021	9,505.00	9,231.00	9,505.00	9,282.00	4,271.00
01.07.2021	9,309.00	9,230.00	9,230.00	9,250.00	8,917.00
04.07.2021	9,327.00	9,245.00	9,250.00	9,263.00	1,318.00
05.07.2021	9,263.00	9,146.00	9,263.00	9,180.00	1,387.00
06.07.2021	9,261.00	8,950.00	9,180.00	9,093.00	1,928.00
07.07.2021	9,183.00	9,031.00	9,093.00	9,154.00	1,246.00
08.07.2021	9,159.00	9,011.00	9,154.00	9,056.00	910.00
11.07.2021	9,347.00	9,100.00	9,100.00	9,176.00	743.00
12.07.2021	9,148.00	9,000.00	9,176.00	9,047.00	1,344.00
13.07.2021	9,220.00	8,888.00	9,047.00	8,942.00	2,701.00
14.07.2021	8,942.00	8,810.00	8,942.00	8,923.00	4,771.00
15.07.2021	8,920.00	8,825.00	8,920.00	8,859.00	2,933.00
19.07.2021	8,817.00	8,565.00	8,859.00	8,651.00	21,581.00
20.07.2021	8,719.00	8,578.00	8,608.00	8,651.00	4,812.00
21.07.2021	8,727.00	8,660.00	8,660.00	8,721.00	2,080.00
22.07.2021	8,859.00	8,721.00	8,721.00	8,721.00	6,049.00
25.07.2021	8,730.00	8,721.00	8,724.00	8,728.00	2,172.00
26.07.2021	8,889.00	8,660.00	8,728.00	8,722.00	691.00
27.07.2021	8,935.00	8,636.00	8,722.00	8,768.00	1,282.00
28.07.2021	8,774.00	8,738.00	8,768.00	8,770.00	1,357.00
29.07.2021	8,852.00	8,850.00	8,770.00	8,850.00	847.00
01.08.2021	9,118.00	8,766.00	8,850.00	8,820.00	1,758.00
02.08.2021	8,900.00	8,700.00	8,883.00	8,849.00	3,306.00
03.08.2021	8,842.00	8,447.00	8,849.00	8,653.00	5,649.00
04.08.2021	8,925.00	8,524.00	8,653.00	8,800.00	6,630.00
05.08.2021	8,810.00	8,750.00	8,800.00	8,801.00	47,239.00
08.08.2021	8,900.00	8,699.00	8,801.00	8,776.00	3,142.00
09.08.2021	8,878.00	8,690.00	8,776.00	8,742.00	663.00
10.08.2021	8,950.00	8,701.00	8,742.00	8,950.00	3,816.00
11.08.2021	8,947.00	8,800.00	8,950.00	8,861.00	744.00
12.08.2021	8,887.00	8,748.00	8,861.00	8,829.00	620.00
15.08.2021	8,993.00	8,733.00	8,829.00	8,963.00	2,878.00
16.08.2021	8,995.00	8,792.00	8,963.00	8,909.00	3,158.00
17.08.2021	9,020.00	8,899.00	8,909.00	8,995.00	3,290.00
18.08.2021	9,226.00	8,995.00	8,995.00	9,121.00	2,018.00
19.08.2021	9,297.00	8,960.00	9,121.00	9,110.00	1,798.00
22.08.2021	9,321.00	9,120.00	9,110.00	9,173.00	4,017.00
23.08.2021	9,285.00	8,960.00	9,173.00	8,999.00	16,607.00
24.08.2021	9,092.00	8,701.00	8,999.00	8,998.00	3,990.00
25.08.2021	9,249.00	8,998.00	8,998.00	9,171.00	590.00
26.08.2021	9,377.00	9,100.00	9,200.00	9,309.00	68,012.00
29.08.2021	9,430.00	9,309.00	9,309.00	9,347.00	1,727.00
30.08.2021	9,459.00	9,333.00	9,347.00	9,400.00	3,145.00
31.08.2021	9,700.00	9,500.00	9,400.00	9,621.00	1,637.00
01.09.2021	9,761.00	9,500.00	9,760.00	9,622.00	4,240.00
02.09.2021	9,622.00	9,500.00	9,622.00	9,500.00	5,823.00
05.09.2021	9,502.00	9,026.00	9,500.00	9,082.00	4,216.00
09.09.2021	9,082.00	8,731.00	9,082.00	8,928.00	6,686.00
12.09.2021	9,020.00	8,790.00	8,928.00	8,800.00	2,790.00
13.09.2021	9,383.00	8,800.00	8,800.00	8,943.00	5,945.00
14.09.2021	9,126.00	8,939.00	8,943.00	8,958.00	1,601.00
19.09.2021	9,236.00	8,930.00	8,958.00	9,052.00	2,033.00
22.09.2021	9,298.00	9,052.00	9,052.00	9,189.00	601.00
23.09.2021	9,450.00	9,000.00	9,189.00	9,159.00	500.00
26.09.2021	9,087.00	8,970.00	9,159.00	9,009.00	2,499.00
29.09.2021	9,009.00	8,788.00	9,009.00	8,962.00	8,536.00
30.09.2021	9,117.00	8,937.00	8,962.00	8,962.00	3,084.00
03.10.2021	9,400.00	8,962.00	8,962.00	9,172.00	4,504.00
04.10.2021	9,449.00	9,172.00	9,172.00	9,289.00	772.00
05.10.2021	9,367.00	9,098.00	9,289.00	9,271.00	1,059.00
06.10.2021	9,268.00	8,830.00	9,271.00	9,000.00	5,103.00
07.10.2021	9,268.00	8,875.00	9,000.00	9,200.00	2,615.00
10.10.2021	9,280.00	9,150.00	9,200.00	9,231.00	1,067.00
11.10.2021	9,499.00	9,230.00	9,231.00	9,307.00	2,223.00
12.10.2021	9,493.00	9,250.00	9,307.00	9,291.00	719.00
13.10.2021	9,499.00	9,291.00	9,291.00	9,491.00	848.00
14.10.2021	9,501.00	9,440.00	9,491.00	9,479.00	1,576.00
17.10.2021	9,679.00	9,479.00	9,479.00	9,519.00	314.00
18.10.2021	9,519.00	9,252.00	9,519.00	9,332.00	1,061.00
19.10.2021	9,496.00	9,240.00	9,332.00	9,248.00	2,616.00
20.10.2021	9,248.00	9,130.00	9,248.00	9,178.00	1,055.00
21.10.2021	9,294.00	9,000.00	9,000.00	9,245.00	5,615.00
24.10.2021	9,266.00	9,148.00	9,245.00	9,244.00	1,839.00
25.10.2021	9,306.00	9,009.00	9,099.00	9,281.00	4,422.00
26.10.2021	9,385.00	9,253.00	9,335.00	9,269.00	19,599.00
27.10.2021	9,265.00	9,151.00	9,269.00	9,194.00	1,638.00
28.10.2021	9,150.00	9,072.00	9,194.00	9,127.00	996.00
31.10.2021	9,300.00	9,120.00	9,127.00	9,220.00	1,493.00
01.11.2021	9,652.00	9,220.00	9,220.00	9,520.00	7,426.00
02.11.2021	9,749.00	9,516.00	9,520.00	9,623.00	2,880.00
03.11.2021	9,862.00	9,623.00	9,623.00	9,736.00	2,252.00
04.11.2021	9,818.00	9,700.00	9,736.00	9,700.00	6,913.00
07.11.2021	9,890.00	9,700.00	9,700.00	9,751.00	1,909.00
08.11.2021	9,745.00	9,506.00	9,751.00	9,596.00	1,287.00
09.11.2021	9,596.00	9,310.00	9,596.00	9,374.00	3,356.00
10.11.2021	9,587.00	9,148.00	9,374.00	9,190.00	2,019.00
11.11.2021	9,402.00	9,040.00	9,190.00	9,289.00	1,576.00
14.11.2021	9,340.00	9,040.00	9,340.00	9,100.00	17,595.00
15.11.2021	9,179.00	9,040.00	9,100.00	9,101.00	5,666.00
16.11.2021	9,387.00	9,101.00	9,101.00	9,350.00	2,030.00
17.11.2021	9,440.00	9,304.00	9,350.00	9,356.00	1,829.00
18.11.2021	9,796.00	9,440.00	9,440.00	9,758.00	9,371.00
21.11.2021	9,887.00	9,596.00	9,758.00	9,811.00	4,008.00
22.11.2021	9,887.00	9,811.00	9,811.00	9,863.00	2,464.00
23.11.2021	9,863.00	9,800.00	9,863.00	9,833.00	1,380.00
24.11.2021	9,883.00	9,620.00	9,833.00	9,683.00	1,652.00
25.11.2021	9,873.00	9,702.00	9,683.00	9,856.00	2,879.00

צרו איתנו קשר *5988