גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	22330	22330	22330	22330	0.00
09:50	22330	22330	22330	22330	0.00
09:53	22330	22330	22330	22330	0.00
09:56	22330	22330	22330	22330	0.00
09:59	22330	22330	22330	22330	0.00
10:02	22330	22330	22330	22330	0.00
10:05	22330	22330	22330	22330	0.00
10:08	22080	22080	22080	22080	9,052.00
10:11	22080	22080	22080	22080	0.00
10:17	22080	22080	22080	22080	0.00
10:20	22080	22080	22080	22080	0.00
10:23	22080	22080	22080	22080	0.00
10:26	22080	22080	22080	22080	0.00
10:29	22080	22080	22080	22080	0.00
10:32	22080	22080	22080	22080	0.00
10:35	22080	22080	22080	22080	0.00
10:38	22110	22110	22110	22110	442.00
10:41	22110	22110	22110	22110	0.00
10:44	22110	22110	22110	22110	0.00
10:47	22110	22110	22110	22110	0.00
10:50	22100	22100	22100	22100	442.00
10:53	22100	22100	22100	22100	0.00
10:56	22100	22100	22100	22100	0.00
10:59	22100	22100	22100	22100	0.00
11:02	22080	22080	22080	22080	220.00
11:05	22080	22080	22080	22080	0.00
11:08	22080	22080	22080	22080	0.00
11:11	22080	22080	22080	22080	0.00
11:14	22080	22080	22080	22080	0.00
11:17	22080	22080	22080	22080	0.00
11:23	22080	22080	22080	22080	0.00
11:26	22080	22080	22080	22080	0.00
11:29	22080	22080	22080	22080	0.00
11:32	22080	22080	22080	22080	0.00
11:35	22080	22080	22080	22080	0.00
11:38	22080	22080	22080	22080	0.00
11:41	22080	22080	22080	22080	0.00
11:44	22080	22080	22080	22080	0.00
11:47	22080	22080	22080	22080	0.00
11:50	22080	22080	22080	22080	0.00
11:53	22080	22080	22080	22080	0.00
11:56	22080	22080	22080	22080	0.00
11:59	22080	22080	22080	22080	0.00
12:02	22080	22080	22080	22080	0.00
12:05	22080	22080	22080	22080	0.00
12:08	22080	22080	22080	22080	0.00
12:11	22080	22080	22080	22080	0.00
12:17	22080	22080	22080	22080	0.00
12:20	22080	22080	22080	22080	0.00
12:23	22080	22080	22080	22080	0.00
12:26	22080	22080	22080	22080	0.00
12:29	22080	22080	22080	22080	0.00
12:32	22080	22080	22080	22080	0.00
12:35	22080	22080	22080	22080	0.00
12:38	22080	22080	22080	22080	0.00
12:41	22080	22080	22080	22080	0.00
12:44	22080	22080	22080	22080	0.00
12:47	22080	22080	22080	22080	0.00
12:50	22080	22080	22080	22080	0.00
12:53	22080	22080	22080	22080	0.00
12:56	22080	22080	22080	22080	0.00
12:59	22080	22080	22080	22080	0.00
13:02	22080	22080	22080	22080	441.00
13:05	22080	22080	22080	22080	0.00
13:08	22080	22080	22080	22080	0.00
13:11	22080	22080	22080	22080	0.00
13:17	22080	22080	22080	22080	0.00
13:20	22080	22080	22080	22080	0.00
13:23	22080	22080	22080	22080	0.00
13:26	22080	22080	22080	22080	0.00
13:29	22080	22080	22080	22080	0.00
13:32	22080	22080	22080	22080	0.00
13:35	22080	22080	22080	22080	0.00
13:38	22080	22080	22080	22080	0.00
13:41	22080	22070	22070	22080	1,987.00
13:44	22080	22080	22080	22080	0.00
13:47	22080	22080	22080	22080	0.00
13:50	22080	22080	22080	22080	0.00
13:53	22080	22080	22080	22080	0.00
13:56	22080	22080	22080	22080	0.00
13:59	22080	22080	22080	22080	0.00
14:02	22080	22080	22080	22080	0.00
14:05	22070	22070	22070	22070	441.00
14:08	22080	22080	22080	22080	441.00
14:11	22080	22080	22080	22080	0.00
14:17	22080	22080	22080	22080	0.00
14:20	22080	22080	22080	22080	0.00
14:23	22080	22080	22080	22080	0.00
14:26	22080	22080	22080	22080	0.00
14:29	22080	22080	22080	22080	0.00
14:32	22070	22070	22070	22070	441.00
14:35	22070	22070	22070	22070	0.00
14:38	22070	22070	22070	22070	0.00
14:41	22070	22070	22070	22070	0.00
14:44	22070	22070	22070	22070	0.00
14:47	22070	22070	22070	22070	0.00
14:50	22070	22070	22070	22070	0.00
14:53	22070	22070	22070	22070	0.00
14:56	22070	22070	22070	22070	0.00
14:59	22070	22070	22070	22070	0.00
15:02	22070	22070	22070	22070	0.00
15:05	22070	22070	22070	22070	0.00
15:08	22070	22070	22070	22070	0.00
15:11	22070	22070	22070	22070	0.00
15:14	22070	22070	22070	22070	0.00
15:17	22070	22070	22070	22070	0.00
15:23	22070	22070	22070	22070	0.00
15:26	22070	22070	22070	22070	0.00
15:29	22070	22070	22070	22070	0.00
15:32	22070	22070	22070	22070	0.00
15:35	22070	22070	22070	22070	0.00
15:38	22070	22070	22070	22070	0.00
15:41	22070	22070	22070	22070	0.00
15:44	22070	22070	22070	22070	0.00
15:47	22070	22070	22070	22070	0.00
15:50	22070	22070	22070	22070	0.00
15:53	22070	22070	22070	22070	0.00
15:56	22070	22070	22070	22070	0.00
15:59	22070	22070	22070	22070	0.00
16:02	22070	22070	22070	22070	0.00
16:05	22070	22070	22070	22070	0.00
16:08	22070	22070	22070	22070	0.00
16:11	22070	22070	22070	22070	0.00
16:17	22070	22070	22070	22070	0.00
16:20	22070	22070	22070	22070	0.00
16:23	22070	22070	22070	22070	0.00
16:26	22070	22070	22070	22070	0.00
16:29	22070	22070	22070	22070	0.00
16:32	22070	22070	22070	22070	0.00
16:35	22070	22070	22070	22070	0.00
16:38	22070	22070	22070	22070	0.00
16:41	22070	22070	22070	22070	0.00
16:44	22070	22070	22070	22070	0.00
16:47	22070	22070	22070	22070	1,986.00
16:50	22070	22070	22070	22070	0.00
16:53	22070	22070	22070	22070	0.00
16:56	22070	22070	22070	22070	0.00
16:59	22070	22070	22070	22070	0.00
17:02	22070	22070	22070	22070	0.00
17:05	22070	22070	22070	22070	0.00
17:08	22070	22070	22070	22070	0.00
17:11	22070	22070	22070	22070	0.00
17:14	22070	22070	22070	22070	0.00
17:17	22070	22070	22070	22070	0.00
17:20	22070	22070	22070	22070	0.00
17:23	22080	22080	22080	22080	1,766.00
17:26	22080	22080	22080	22080	0.00
17:29	22080	22080	22080	22080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2026 09:15	23900	23900	23900	23900	0.00
08.05.2026 09:45	23900	23900	-99.99	-99.99	0.00
11.05.2026 09:15	23850	23850	23850	23850	0.00
11.05.2026 09:45	23850	23850	-99.99	-99.99	0.00
11.05.2026 10:15	23850	23850	23850	23850	49,846.00
11.05.2026 10:45	23850	23850	23850	23850	0.00
11.05.2026 11:15	23850	23850	23850	23850	0.00
11.05.2026 11:45	23850	23850	23850	23850	0.00
11.05.2026 12:15	23850	23850	23850	23850	0.00
11.05.2026 12:45	23850	23850	23850	23850	0.00
11.05.2026 13:15	23850	23850	23850	23850	0.00
11.05.2026 13:45	23850	23850	23850	23850	0.00
11.05.2026 14:15	23850	23850	23850	23850	0.00
11.05.2026 14:45	23850	23850	23850	23850	0.00
11.05.2026 15:15	23850	23850	23850	23850	0.00
11.05.2026 15:45	23840	23840	23840	23840	1,192.00
11.05.2026 16:15	23840	23840	23840	23840	0.00
11.05.2026 16:45	23500	23250	23500	23250	7,025.00
11.05.2026 17:15	23240	23220	23240	23220	4,878.00
11.05.2026 17:45	23600	23370	23600	23600	12,744.00
12.05.2026 09:15	23600	23600	23600	23600	0.00
12.05.2026 09:45	23600	23600	-99.99	-99.99	0.00
12.05.2026 10:15	23600	23600	-99.99	-99.99	0.00
12.05.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.05.2026 11:45	23550	23500	23550	23500	2,352.00
12.05.2026 12:15	23500	23500	23500	23500	0.00
12.05.2026 12:45	23500	23500	23500	23500	0.00
12.05.2026 13:15	23500	23500	23500	23500	0.00
12.05.2026 13:45	23500	23500	23500	23500	0.00
12.05.2026 14:15	23500	23500	23500	23500	0.00
12.05.2026 14:45	23500	23500	23500	23500	0.00
12.05.2026 15:15	23500	23500	23500	23500	0.00
12.05.2026 15:45	22970	22960	22960	22970	28,712.00
12.05.2026 16:15	22970	22970	22970	22970	229.00
12.05.2026 16:45	22970	22970	22970	22970	21,821.00
12.05.2026 17:15	21710	21710	-99.99	-99.99	0.00
12.05.2026 17:45	23320	21710	23000	23000	2,760.00
13.05.2026 09:15	23000	23000	23000	23000	0.00
13.05.2026 09:45	23000	23000	-99.99	-99.99	0.00
13.05.2026 10:15	23000	23000	23000	23000	690.00
13.05.2026 10:45	23000	23000	23000	23000	0.00
13.05.2026 11:15	23000	23000	23000	23000	0.00
13.05.2026 11:45	23000	23000	23000	23000	0.00
13.05.2026 12:15	23000	23000	23000	23000	0.00
13.05.2026 12:45	23000	23000	23000	23000	0.00
13.05.2026 13:15	23000	23000	23000	23000	2,990.00
13.05.2026 13:45	23000	22320	23000	22320	10,196.00
13.05.2026 14:15	22320	22320	22320	22320	1,785.00
13.05.2026 14:45	22410	22410	22410	22410	28,908.00
13.05.2026 15:15	22410	22410	22410	22410	0.00
13.05.2026 15:45	22410	22410	22410	22410	0.00
13.05.2026 16:15	22410	22410	22410	22410	0.00
13.05.2026 16:45	22410	22410	22410	22410	0.00
13.05.2026 17:15	22410	22410	22410	22410	0.00
13.05.2026 17:45	22330	21160	22330	22330	9,155.00
14.05.2026 10:15	22330	22080	22080	22080	9,052.00
14.05.2026 10:45	22160	22110	22160	22110	663.00
14.05.2026 11:15	22100	22080	22100	22080	662.00
14.05.2026 11:45	22080	22080	22080	22080	0.00
14.05.2026 12:15	22080	22080	22080	22080	0.00
14.05.2026 12:45	22080	22080	22080	22080	0.00
14.05.2026 13:15	22080	22080	22080	22080	441.00
14.05.2026 13:45	22080	22070	22070	22080	1,987.00
14.05.2026 14:15	22080	22070	22070	22080	1,766.00
14.05.2026 14:45	22070	22070	22070	22070	441.00
14.05.2026 15:15	22070	22070	22070	22070	441.00
14.05.2026 15:45	22070	22070	22070	22070	0.00
14.05.2026 16:15	22070	22070	22070	22070	0.00
14.05.2026 16:45	22070	22070	22070	22070	0.00
14.05.2026 17:15	22080	22070	22070	22080	2,427.00
14.05.2026 17:45	22080	21440	22080	22080	3,753.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00
02.12.2025	15,710.00	15,080.00	15,710.00	15,690.00	2,019.00
03.12.2025	16,090.00	15,510.00	15,690.00	15,850.00	638.00
04.12.2025	16,350.00	16,300.00	15,850.00	16,310.00	434.00
07.12.2025	16,500.00	16,270.00	16,400.00	16,350.00	837.00
08.12.2025	16,880.00	16,310.00	16,350.00	16,420.00	559.00
09.12.2025	16,770.00	16,090.00	16,420.00	16,600.00	133.00
10.12.2025	16,850.00	15,160.00	16,600.00	15,560.00	7,577.00
11.12.2025	16,190.00	15,320.00	15,560.00	15,850.00	7,953.00
14.12.2025	16,290.00	15,850.00	15,850.00	16,060.00	126.00
15.12.2025	16,700.00	16,050.00	16,060.00	16,070.00	2,204.00
16.12.2025	16,490.00	16,060.00	16,070.00	16,290.00	1,314.00
17.12.2025	16,560.00	15,530.00	16,290.00	16,290.00	1,499.00
18.12.2025	16,490.00	16,290.00	16,290.00	16,390.00	477.00
21.12.2025	16,400.00	16,400.00	16,390.00	16,400.00	95.00
22.12.2025	16,400.00	16,240.00	16,400.00	16,390.00	8,149.00
23.12.2025	16,400.00	16,230.00	16,390.00	16,350.00	35,751.00
24.12.2025	16,390.00	16,340.00	16,350.00	16,370.00	125.00
25.12.2025	16,370.00	15,690.00	16,370.00	16,220.00	823.00
28.12.2025	16,210.00	15,700.00	16,220.00	16,150.00	56,677.00
29.12.2025	16,150.00	15,800.00	16,150.00	16,140.00	73,509.00
30.12.2025	16,400.00	15,840.00	16,140.00	15,920.00	56,990.00
31.12.2025	16,600.00	16,000.00	15,920.00	16,060.00	645.00
01.01.2026	16,540.00	15,740.00	16,060.00	15,820.00	2,815.00
05.01.2026	16,600.00	16,070.00	15,820.00	16,330.00	3,717.00
06.01.2026	16,900.00	16,210.00	16,330.00	16,240.00	2,681.00
07.01.2026	16,210.00	15,900.00	16,240.00	15,970.00	1,548.00
08.01.2026	16,170.00	15,880.00	15,970.00	15,990.00	1,106.00
09.01.2026	16,000.00	15,900.00	15,900.00	16,000.00	1,096.00
12.01.2026	16,000.00	15,690.00	16,000.00	15,760.00	825.00
13.01.2026	16,000.00	15,600.00	15,760.00	15,610.00	503.00
14.01.2026	15,910.00	15,890.00	15,610.00	15,890.00	87.00
15.01.2026	16,490.00	15,950.00	15,890.00	16,000.00	115.00
16.01.2026	15,950.00	15,670.00	16,000.00	15,870.00	1,266.00
19.01.2026	15,680.00	15,430.00	15,870.00	15,550.00	136.00
20.01.2026	15,550.00	14,720.00	15,550.00	15,360.00	863.00
21.01.2026	15,440.00	14,820.00	15,360.00	15,350.00	706.00
22.01.2026	15,700.00	15,190.00	15,350.00	15,700.00	1,614.00
23.01.2026	16,550.00	15,700.00	15,700.00	16,020.00	1,314.00
26.01.2026	16,580.00	15,990.00	16,020.00	16,370.00	673.00
27.01.2026	16,900.00	16,060.00	16,370.00	16,390.00	842.00
28.01.2026	16,490.00	15,680.00	16,490.00	16,480.00	5,067.00
29.01.2026	16,480.00	16,290.00	16,480.00	16,480.00	1,199.00
30.01.2026	16,490.00	16,390.00	16,480.00	16,470.00	532.00
02.02.2026	16,470.00	15,980.00	16,470.00	16,050.00	107.00
03.02.2026	16,450.00	16,050.00	16,050.00	16,420.00	6,887.00
04.02.2026	16,540.00	16,050.00	16,420.00	16,420.00	1,808.00
05.02.2026	16,510.00	16,360.00	16,490.00	16,430.00	1,054.00
06.02.2026	16,430.00	16,430.00	16,430.00	16,430.00	65.00
09.02.2026	16,480.00	16,030.00	16,430.00	16,430.00	994.00
10.02.2026	17,000.00	16,420.00	16,430.00	17,000.00	6,190.00
11.02.2026	17,300.00	16,880.00	17,000.00	17,000.00	667.00
12.02.2026	18,470.00	17,280.00	17,000.00	18,240.00	1,123.00
13.02.2026	18,500.00	18,220.00	18,220.00	18,240.00	723.00
16.02.2026	18,500.00	17,840.00	18,240.00	18,240.00	992.00
17.02.2026	18,240.00	18,190.00	18,240.00	18,240.00	327.00
18.02.2026	18,500.00	18,230.00	18,240.00	18,480.00	1,327.00
19.02.2026	18,480.00	18,020.00	18,020.00	18,460.00	705.00
20.02.2026	18,500.00	18,460.00	18,460.00	18,470.00	249.00
23.02.2026	19,000.00	18,480.00	18,470.00	18,860.00	666.00
24.02.2026	18,860.00	18,300.00	18,860.00	18,660.00	933.00
25.02.2026	18,240.00	17,890.00	18,660.00	18,230.00	3,177.00
26.02.2026	18,500.00	18,070.00	18,230.00	18,380.00	865.00
27.02.2026	18,970.00	18,400.00	18,380.00	18,560.00	598.00
02.03.2026	20,010.00	17,930.00	18,560.00	18,560.00	4,515.00
04.03.2026	19,490.00	18,710.00	18,560.00	19,170.00	4,395.00
05.03.2026	19,400.00	18,440.00	19,350.00	19,400.00	2,045.00
06.03.2026	19,600.00	19,290.00	19,300.00	19,510.00	1,330.00
09.03.2026	19,900.00	18,960.00	19,900.00	19,700.00	458.00
10.03.2026	19,990.00	18,730.00	19,700.00	19,680.00	415.00
11.03.2026	19,680.00	19,600.00	19,680.00	19,620.00	171.00
12.03.2026	20,280.00	18,920.00	19,620.00	19,760.00	544.00
13.03.2026	20,150.00	19,760.00	19,760.00	20,100.00	108.00
16.03.2026	20,760.00	20,050.00	20,100.00	20,380.00	111.00
17.03.2026	21,000.00	20,350.00	20,380.00	20,920.00	306.00
18.03.2026	20,930.00	20,700.00	20,920.00	20,890.00	320.00
19.03.2026	21,500.00	20,890.00	20,890.00	21,120.00	196.00
20.03.2026	21,750.00	20,770.00	21,120.00	21,340.00	517.00
23.03.2026	22,170.00	20,230.00	21,340.00	21,120.00	1,087.00
24.03.2026	22,090.00	20,280.00	21,120.00	21,270.00	346.00
25.03.2026	22,940.00	20,900.00	21,270.00	21,230.00	1,094.00
26.03.2026	21,950.00	21,490.00	21,230.00	21,540.00	94.00
27.03.2026	21,960.00	20,830.00	21,540.00	21,760.00	72.00
30.03.2026	21,760.00	19,370.00	21,760.00	21,150.00	1,073.00
31.03.2026	21,250.00	20,890.00	21,150.00	20,950.00	1,099.00
03.04.2026	21,990.00	20,630.00	20,950.00	21,380.00	652.00
06.04.2026	21,770.00	20,960.00	21,380.00	21,430.00	619.00
09.04.2026	21,990.00	21,250.00	21,430.00	21,890.00	608.00
10.04.2026	22,000.00	21,660.00	21,890.00	21,960.00	343.00
13.04.2026	22,580.00	21,920.00	22,150.00	22,200.00	1,189.00
14.04.2026	22,650.00	22,200.00	22,200.00	22,580.00	586.00
15.04.2026	23,050.00	22,850.00	22,580.00	22,940.00	438.00
16.04.2026	22,950.00	22,920.00	22,940.00	22,930.00	197.00
17.04.2026	22,940.00	22,900.00	22,930.00	22,920.00	458.00
20.04.2026	23,280.00	22,940.00	22,920.00	22,950.00	789.00
23.04.2026	23,860.00	23,040.00	22,950.00	23,170.00	607.00
24.04.2026	23,930.00	22,800.00	23,170.00	23,120.00	184.00
27.04.2026	23,930.00	23,570.00	23,120.00	23,650.00	455.00
28.04.2026	24,020.00	23,610.00	23,650.00	23,670.00	716.00
29.04.2026	24,000.00	22,770.00	23,670.00	23,980.00	615.00
30.04.2026	24,330.00	23,730.00	23,980.00	24,070.00	1,596.00
01.05.2026	25,250.00	24,070.00	24,070.00	24,720.00	155.00
04.05.2026	24,520.00	23,640.00	24,520.00	23,900.00	2,263.00
05.05.2026	25,260.00	23,350.00	23,900.00	23,790.00	1,874.00
06.05.2026	24,250.00	22,000.00	23,790.00	23,760.00	3,110.00
07.05.2026	23,990.00	23,180.00	23,760.00	23,900.00	9,205.00
08.05.2026	23,910.00	23,340.00	23,900.00	23,850.00	623.00
11.05.2026	23,940.00	23,220.00	23,850.00	23,600.00	497.00
12.05.2026	23,550.00	22,960.00	23,600.00	23,000.00	281.00
13.05.2026	23,000.00	22,080.00	23,000.00	22,330.00	310.00
14.05.2026	22,160.00	22,060.00	22,330.00	22,080.00	244.00
14.05.2026	22,330.00	21,440.00	22,070.00	22,110.00	0.00

צרו איתנו קשר *5988