שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 07.04.2020

רענן

פורטל פיננסי > מניות > דור אלון > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:40	7790	7790	7790	7790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2020 09:15	7830	6900	-99.99	-99.99	0.00
01.04.2020 09:45	7830	6606	-99.99	-99.99	0.00
01.04.2020 10:15	6900	6900	6900	6900	21,252.00
01.04.2020 10:45	6811	6804	6811	6804	21,983.00
01.04.2020 11:15	6865	6804	6804	6865	14,467.00
01.04.2020 11:45	6865	6804	6865	6804	8,769.00
01.04.2020 12:15	6845	6789	6789	6845	5,854.00
01.04.2020 12:45	6831	6782	6788	6782	33,985.00
01.04.2020 13:15	6768	6768	6768	6768	4,466.00
01.04.2020 13:45	6760	6760	6760	6760	3,042.00
01.04.2020 14:15	6703	6682	6703	6700	37,699.00
01.04.2020 14:45	6700	6686	6700	6686	136,119.00
01.04.2020 15:15	6782	6708	6739	6782	322,233.00
01.04.2020 15:45	6865	6743	6743	6865	69,556.00
01.04.2020 16:15	7298	6850	6850	7060	68,899.00
01.04.2020 16:45	7049	6960	7013	7049	201,827.00
01.04.2020 17:15	7298	7049	7049	7298	91,147.00
01.04.2020 17:45	7218	7000	7210	7218	129,117.00
02.04.2020 09:15	7830	6666	-99.99	-99.99	0.00
02.04.2020 09:45	7830	6666	-99.99	-99.99	0.00
02.04.2020 10:15	7480	7217	7480	7480	2,917.00
02.04.2020 10:45	7320	7310	7310	7320	13,826.00
02.04.2020 11:15	7321	7321	7321	7321	4,612.00
02.04.2020 11:45	7396	7392	7392	7396	4,362.00
02.04.2020 12:15	7319	7319	7319	7319	8,709.00
02.04.2020 12:45	7318	7318	7318	7318	2,195.00
02.04.2020 13:15	7269	7161	7250	7269	36,569.00
02.04.2020 13:45	7257	7257	7257	7257	5,297.00
02.04.2020 14:15	7286	7286	7286	7286	2,112.00
02.04.2020 14:45	7299	7253	7288	7273	27,672.00
02.04.2020 15:15	7320	7269	7269	7320	113,798.00
02.04.2020 15:45	7448	7332	7400	7332	83,109.00
02.04.2020 16:15	7470	7332	7332	7470	62,221.00
02.04.2020 16:45	7484	7470	7470	7484	36,701.00
02.04.2020 17:15	8867	7900	8867	8867	17,734.00
02.04.2020 17:45	7900	7545	7900	7545	1,409,059.00
05.04.2020 09:15	7620	7580	-99.99	-99.99	0.00
05.04.2020 09:45	7620	7545	-99.99	-99.99	0.00
05.04.2020 10:15	7990	7620	7722	7990	146,853.00
05.04.2020 10:45	7990	7688	7990	7746	53,553.00
05.04.2020 11:15	7991	7788	7848	7788	40,469.00
05.04.2020 11:45	7912	7777	7788	7912	13,479.00
05.04.2020 12:15	7921	7810	7817	7810	24,274.00
05.04.2020 12:45	7800	7730	7800	7770	29,491.00
05.04.2020 13:15	7730	7730	7730	7730	4,715.00
05.04.2020 13:45	7696	7545	7696	7545	5,702.00
05.04.2020 14:15	7658	7560	7560	7604	14,021.00
05.04.2020 14:45	7705	7604	7671	7705	90,904.00
05.04.2020 15:15	7688	7590	7688	7590	43,892.00
05.04.2020 15:45	7657	7561	7605	7605	2,433.00
05.04.2020 16:15	7619	7545	7619	7619	87,923.00
05.04.2020 16:45	7619	7619	7619	7619	0.00
05.04.2020 17:15	7619	7619	7619	7619	0.00
05.04.2020 17:45	7619	7619	7619	7619	0.00
06.04.2020 09:15	7619	7619	-99.99	-99.99	0.00
06.04.2020 09:45	7983	7619	-99.99	-99.99	0.00
06.04.2020 10:15	7983	7980	7980	7980	6,463.00
06.04.2020 10:45	7888	7800	7888	7800	54,219.00
06.04.2020 11:15	7750	7714	7750	7750	27,399.00
06.04.2020 11:45	7775	7775	7775	7775	2,332.00
06.04.2020 12:15	7835	7768	7776	7768	71,781.00
06.04.2020 12:45	7817	7748	7817	7748	42,034.00
06.04.2020 13:15	7810	7802	7810	7802	20,381.00
06.04.2020 13:45	7813	7747	7813	7747	12,832.00
06.04.2020 14:15	7782	7747	7782	7747	11,572.00
06.04.2020 14:45	7787	7750	7750	7785	6,681.00
06.04.2020 15:15	7787	7785	7786	7785	74,119.00
06.04.2020 15:45	7759	7745	7745	7759	3,878.00
06.04.2020 16:15	7786	7757	7786	7780	65,840.00
06.04.2020 16:45	7787	7785	7785	7787	86,042.00
06.04.2020 17:15	7787	7779	7787	7787	8,874.00
06.04.2020 17:45	7790	7787	7790	7790	211,109.00
07.04.2020 09:15	7790	7790	-99.99	-99.99	0.00
07.04.2020 09:45	-99.99	-99.99	-99.99	-99.99	0.00
07.04.2020 10:15	7790	7790	-99.99	-99.99	0.00
07.04.2020 10:45	8090	7945	7945	8090	27,444.00
07.04.2020 11:15	8100	7964	8060	8100	34,557.00
07.04.2020 11:45	8300	8076	8100	8300	42,300.00
07.04.2020 12:15	8348	8300	8300	8340	41,413.00
07.04.2020 12:45	8269	8175	8269	8175	26,589.00
07.04.2020 13:15	8174	8100	8174	8100	30,336.00
07.04.2020 13:45	8250	8160	8160	8250	12,762.00
07.04.2020 14:15	8336	8250	8250	8336	40,857.00
07.04.2020 14:45	8337	8336	8336	8337	15,339.00
07.04.2020 15:15	8492	8347	8347	8490	25,255.00
07.04.2020 15:45	8574	8450	8491	8574	73,256.00
07.04.2020 16:15	8648	8540	8540	8617	90,991.00
07.04.2020 16:45	8800	8616	8649	8616	117,562.00
07.04.2020 17:15	8799	8618	8618	8700	24,606.00
07.04.2020 17:45	8800	8799	8799	8799	392,787.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2019	5,624.00	5,530.00	5,520.00	5,601.00	3,394.00
11.04.2019	5,639.00	5,600.00	5,601.00	5,635.00	7,355.00
14.04.2019	5,684.00	5,634.00	5,639.00	5,638.00	3,820.00
15.04.2019	5,639.00	5,589.00	5,638.00	5,631.00	4,308.00
16.04.2019	5,790.00	5,631.00	5,631.00	5,748.00	25,237.00
17.04.2019	5,799.00	5,747.00	5,748.00	5,749.00	4,030.00
18.04.2019	5,749.00	5,612.00	5,749.00	5,727.00	5,461.00
21.04.2019	5,799.00	5,746.00	5,727.00	5,779.00	1,167.00
22.04.2019	5,812.00	5,745.00	5,779.00	5,800.00	13,770.00
23.04.2019	5,836.00	5,808.00	5,800.00	5,816.00	1,910.00
24.04.2019	5,980.00	5,836.00	5,889.00	5,856.00	3,091.00
28.04.2019	5,902.00	5,850.00	5,856.00	5,894.00	4,248.00
29.04.2019	5,943.00	5,801.00	5,894.00	5,917.00	20,868.00
30.04.2019	5,950.00	5,829.00	5,829.00	5,919.00	19,859.00
01.05.2019	5,919.00	5,799.00	5,919.00	5,911.00	10,404.00
02.05.2019	5,955.00	5,801.00	5,955.00	5,943.00	12,473.00
05.05.2019	5,945.00	5,870.00	5,945.00	5,900.00	2,625.00
06.05.2019	5,908.00	5,813.00	5,866.00	5,908.00	13,238.00
07.05.2019	5,961.00	5,901.00	5,928.00	5,948.00	3,145.00
12.05.2019	5,999.00	5,954.00	5,948.00	5,976.00	6,793.00
13.05.2019	6,049.00	5,917.00	5,942.00	5,976.00	91,420.00
14.05.2019	6,096.00	5,976.00	5,976.00	6,073.00	8,029.00
15.05.2019	6,183.00	6,037.00	6,090.00	6,125.00	7,105.00
16.05.2019	6,232.00	6,125.00	6,125.00	6,157.00	8,064.00
19.05.2019	6,200.00	6,157.00	6,157.00	6,166.00	6,349.00
20.05.2019	6,175.00	6,051.00	6,160.00	6,101.00	26,909.00
21.05.2019	6,177.00	6,115.00	6,101.00	6,154.00	18,687.00
22.05.2019	6,180.00	6,145.00	6,154.00	6,162.00	11,855.00
23.05.2019	6,160.00	5,989.00	6,162.00	6,070.00	9,190.00
26.05.2019	6,133.00	6,096.00	6,070.00	6,126.00	7,668.00
27.05.2019	6,121.00	5,650.00	6,126.00	5,910.00	55,259.00
28.05.2019	5,878.00	5,650.00	5,910.00	5,742.00	13,422.00
29.05.2019	5,703.00	5,512.00	5,742.00	5,531.00	18,197.00
30.05.2019	5,531.00	5,370.00	5,531.00	5,529.00	20,119.00
02.06.2019	5,447.00	5,361.00	5,447.00	5,380.00	5,161.00
03.06.2019	5,603.00	5,368.00	5,447.00	5,599.00	15,521.00
04.06.2019	5,767.00	5,559.00	5,612.00	5,761.00	8,262.00
05.06.2019	5,848.00	5,678.00	5,761.00	5,809.00	8,058.00
06.06.2019	5,812.00	5,535.00	5,809.00	5,650.00	20,904.00
10.06.2019	5,718.00	5,485.00	5,650.00	5,595.00	29,098.00
11.06.2019	5,593.00	5,550.00	5,595.00	5,574.00	4,012.00
12.06.2019	5,574.00	5,468.00	5,574.00	5,531.00	4,552.00
13.06.2019	5,600.00	5,500.00	5,600.00	5,517.00	2,610.00
16.06.2019	5,618.00	5,435.00	5,550.00	5,590.00	3,147.00
17.06.2019	5,686.00	5,552.00	5,590.00	5,656.00	6,242.00
18.06.2019	5,775.00	5,575.00	5,656.00	5,766.00	8,396.00
19.06.2019	5,850.00	5,770.00	5,766.00	5,829.00	16,360.00
20.06.2019	5,907.00	5,792.00	5,849.00	5,898.00	11,169.00
23.06.2019	5,898.00	5,812.00	5,898.00	5,838.00	1,408.00
24.06.2019	5,838.00	5,594.00	5,838.00	5,707.00	7,008.00
25.06.2019	5,700.00	5,486.00	5,707.00	5,500.00	4,430.00
26.06.2019	5,722.00	5,401.00	5,500.00	5,688.00	8,585.00
27.06.2019	5,810.00	5,688.00	5,810.00	5,772.00	3,139.00
30.06.2019	5,733.00	5,686.00	5,686.00	5,728.00	1,280.00
01.07.2019	5,734.00	5,634.00	5,728.00	5,713.00	3,632.00
02.07.2019	5,713.00	5,666.00	5,713.00	5,685.00	2,870.00
03.07.2019	5,663.00	5,600.00	5,685.00	5,622.00	3,219.00
04.07.2019	5,671.00	5,566.00	5,622.00	5,630.00	16,347.00
07.07.2019	5,638.00	5,561.00	5,630.00	5,630.00	33,653.00
08.07.2019	5,669.00	5,600.00	5,630.00	5,600.00	8,901.00
09.07.2019	5,644.00	5,540.00	5,560.00	5,610.00	5,648.00
10.07.2019	5,700.00	5,591.00	5,610.00	5,668.00	14,170.00
11.07.2019	5,783.00	5,668.00	5,668.00	5,774.00	3,508.00
14.07.2019	5,810.00	5,736.00	5,810.00	5,775.00	2,035.00
15.07.2019	5,809.00	5,701.00	5,775.00	5,771.00	3,974.00
16.07.2019	5,795.00	5,743.00	5,771.00	5,784.00	3,264.00
17.07.2019	5,802.00	5,747.00	5,784.00	5,801.00	8,632.00
18.07.2019	5,794.00	5,680.00	5,801.00	5,736.00	16,180.00
21.07.2019	5,721.00	5,666.00	5,736.00	5,713.00	1,976.00
22.07.2019	5,740.00	5,580.00	5,713.00	5,670.00	4,187.00
23.07.2019	5,718.00	5,645.00	5,670.00	5,703.00	2,432.00
24.07.2019	5,744.00	5,624.00	5,703.00	5,716.00	3,739.00
25.07.2019	5,810.00	5,645.00	5,810.00	5,795.00	62,060.00
28.07.2019	5,829.00	5,760.00	5,795.00	5,813.00	5,730.00
29.07.2019	5,810.00	5,762.00	5,813.00	5,792.00	2,801.00
30.07.2019	5,791.00	5,746.00	5,792.00	5,767.00	3,623.00
31.07.2019	5,781.00	5,714.00	5,767.00	5,742.00	2,987.00
01.08.2019	5,747.00	5,671.00	5,742.00	5,702.00	8,012.00
04.08.2019	5,702.00	5,653.00	5,691.00	5,682.00	2,780.00
05.08.2019	5,681.00	5,579.00	5,682.00	5,672.00	11,136.00
06.08.2019	5,681.00	5,653.00	5,672.00	5,670.00	4,243.00
07.08.2019	5,688.00	5,600.00	5,670.00	5,635.00	3,854.00
08.08.2019	5,640.00	5,610.00	5,635.00	5,619.00	6,824.00
12.08.2019	5,661.00	5,598.00	5,620.00	5,640.00	15,458.00
13.08.2019	5,640.00	5,588.00	5,640.00	5,635.00	8,204.00
14.08.2019	5,658.00	5,580.00	5,635.00	5,581.00	7,558.00
15.08.2019	5,550.00	5,200.00	5,581.00	5,389.00	11,652.00
18.08.2019	5,581.00	5,530.00	5,389.00	5,567.00	2,672.00
19.08.2019	5,919.00	5,700.00	5,770.00	5,906.00	13,789.00
20.08.2019	6,240.00	5,906.00	5,914.00	6,150.00	6,115.00
21.08.2019	6,303.00	6,150.00	6,150.00	6,215.00	11,882.00
22.08.2019	6,276.00	5,899.00	6,215.00	6,261.00	6,965.00
25.08.2019	6,181.00	6,074.00	6,261.00	6,117.00	10,352.00
26.08.2019	6,400.00	6,098.00	6,117.00	6,226.00	3,719.00
27.08.2019	6,380.00	6,092.00	6,380.00	6,248.00	4,858.00
28.08.2019	6,273.00	6,225.00	6,248.00	6,261.00	4,513.00
29.08.2019	6,415.00	6,194.00	6,261.00	6,391.00	15,421.00
01.09.2019	6,363.00	6,138.00	6,391.00	6,356.00	2,842.00
02.09.2019	6,440.00	6,340.00	6,340.00	6,431.00	6,256.00
03.09.2019	6,482.00	6,380.00	6,470.00	6,473.00	32,223.00
04.09.2019	6,619.00	6,420.00	6,473.00	6,511.00	7,134.00
05.09.2019	6,900.00	6,522.00	6,511.00	6,850.00	24,301.00
08.09.2019	7,050.00	6,800.00	6,800.00	6,982.00	9,831.00
09.09.2019	7,157.00	6,946.00	7,100.00	6,994.00	13,018.00
10.09.2019	7,051.00	6,844.00	6,994.00	6,867.00	11,151.00
11.09.2019	6,998.00	6,784.00	6,784.00	6,875.00	9,495.00
12.09.2019	6,930.00	6,900.00	6,875.00	6,923.00	5,602.00
15.09.2019	7,039.00	6,923.00	6,923.00	7,005.00	6,920.00
16.09.2019	6,950.00	6,822.00	7,005.00	6,863.00	9,084.00
18.09.2019	6,886.00	6,780.00	6,863.00	6,805.00	6,819.00
19.09.2019	6,968.00	6,650.00	6,805.00	6,723.00	6,524.00
22.09.2019	6,670.00	6,513.00	6,650.00	6,560.00	8,897.00
23.09.2019	6,611.00	6,253.00	6,560.00	6,405.00	7,388.00
24.09.2019	6,444.00	6,330.00	6,405.00	6,425.00	18,955.00
25.09.2019	6,600.00	6,425.00	6,425.00	6,509.00	5,416.00
26.09.2019	6,748.00	6,472.00	6,472.00	6,730.00	6,830.00
02.10.2019	6,890.00	6,713.00	6,713.00	6,861.00	10,706.00
03.10.2019	7,012.00	6,797.00	6,861.00	6,861.00	19,604.00
06.10.2019	7,119.00	6,861.00	6,861.00	6,960.00	68,178.00
07.10.2019	7,185.00	6,952.00	6,960.00	7,183.00	10,960.00
10.10.2019	7,498.00	7,087.00	7,183.00	7,388.00	16,455.00
15.10.2019	7,436.00	7,340.00	7,388.00	7,390.00	9,815.00
16.10.2019	7,411.00	7,360.00	7,390.00	7,402.00	8,112.00
17.10.2019	7,725.00	7,402.00	7,402.00	7,668.00	10,137.00
22.10.2019	7,886.00	7,628.00	7,668.00	7,700.00	13,673.00
23.10.2019	7,684.00	7,500.00	7,680.00	7,500.00	17,721.00
24.10.2019	7,650.00	7,415.00	7,650.00	7,471.00	11,219.00
27.10.2019	7,516.00	7,400.00	7,420.00	7,466.00	18,117.00
28.10.2019	7,490.00	7,414.00	7,490.00	7,446.00	12,846.00
29.10.2019	7,512.00	7,192.00	7,446.00	7,224.00	10,617.00
30.10.2019	7,226.00	7,189.00	7,224.00	7,189.00	5,699.00
31.10.2019	7,255.00	7,150.00	7,200.00	7,190.00	15,255.00
03.11.2019	7,298.00	7,151.00	7,298.00	7,175.00	3,631.00
04.11.2019	7,241.00	7,182.00	7,241.00	7,208.00	15,700.00
05.11.2019	7,276.00	7,181.00	7,221.00	7,213.00	8,828.00
06.11.2019	7,350.00	7,172.00	7,213.00	7,350.00	4,383.00
07.11.2019	7,480.00	7,279.00	7,350.00	7,480.00	10,513.00
10.11.2019	7,586.00	7,480.00	7,480.00	7,568.00	3,235.00
11.11.2019	7,880.00	7,565.00	7,566.00	7,577.00	12,697.00
12.11.2019	7,598.00	7,380.00	7,577.00	7,494.00	6,182.00
13.11.2019	7,596.00	7,236.00	7,500.00	7,573.00	7,143.00
14.11.2019	7,654.00	7,434.00	7,610.00	7,498.00	4,523.00
17.11.2019	7,550.00	7,410.00	7,498.00	7,534.00	3,339.00
18.11.2019	7,551.00	7,455.00	7,534.00	7,536.00	6,129.00
19.11.2019	7,800.00	7,494.00	7,599.00	7,755.00	9,532.00
20.11.2019	7,800.00	7,643.00	7,800.00	7,727.00	3,732.00
21.11.2019	7,897.00	7,533.00	7,727.00	7,817.00	48,076.00
24.11.2019	8,115.00	7,817.00	7,817.00	8,075.00	10,382.00
25.11.2019	8,200.00	7,614.00	8,075.00	7,839.00	17,460.00
26.11.2019	7,999.00	7,887.00	7,839.00	7,988.00	6,653.00
27.11.2019	8,158.00	7,756.00	7,988.00	8,158.00	33,374.00
28.11.2019	8,169.00	7,925.00	8,126.00	8,166.00	25,261.00
01.12.2019	8,227.00	8,105.00	8,166.00	8,152.00	9,062.00
02.12.2019	8,278.00	8,105.00	8,152.00	8,169.00	31,038.00
03.12.2019	8,300.00	7,921.00	8,250.00	7,946.00	7,514.00
04.12.2019	8,087.00	7,849.00	7,946.00	8,049.00	46,267.00
05.12.2019	8,088.00	7,848.00	8,088.00	7,936.00	9,438.00
08.12.2019	8,080.00	7,890.00	7,920.00	8,042.00	8,502.00
09.12.2019	8,138.00	7,851.00	8,042.00	8,048.00	8,112.00
10.12.2019	8,119.00	7,960.00	8,048.00	7,994.00	7,276.00
11.12.2019	8,025.00	7,918.00	7,994.00	7,965.00	3,101.00
12.12.2019	7,965.00	7,744.00	7,965.00	7,965.00	18,606.00
15.12.2019	7,965.00	7,847.00	7,965.00	7,916.00	3,946.00
16.12.2019	8,020.00	7,795.00	7,916.00	7,984.00	3,685.00
17.12.2019	7,937.00	7,706.00	7,984.00	7,745.00	10,839.00
18.12.2019	7,706.00	7,358.00	7,706.00	7,493.00	16,440.00
19.12.2019	7,700.00	7,400.00	7,493.00	7,687.00	3,362.00
22.12.2019	7,687.00	7,450.00	7,687.00	7,606.00	10,754.00
23.12.2019	7,854.00	7,606.00	7,606.00	7,625.00	7,080.00
24.12.2019	7,800.00	7,625.00	7,625.00	7,765.00	4,606.00
25.12.2019	7,916.00	7,770.00	7,765.00	7,900.00	9,171.00
26.12.2019	8,000.00	7,821.00	8,000.00	7,833.00	10,840.00
29.12.2019	7,831.00	7,650.00	7,833.00	7,771.00	4,756.00
30.12.2019	7,999.00	7,771.00	7,771.00	7,998.00	19,711.00
31.12.2019	8,320.00	7,820.00	7,820.00	8,257.00	60,008.00
01.01.2020	8,540.00	8,257.00	8,257.00	8,529.00	8,579.00
02.01.2020	9,015.00	8,529.00	8,529.00	8,941.00	38,878.00
05.01.2020	9,065.00	8,701.00	8,968.00	8,886.00	14,328.00
06.01.2020	9,020.00	8,479.00	8,886.00	8,624.00	12,444.00
07.01.2020	9,000.00	8,624.00	8,624.00	8,937.00	29,157.00
08.01.2020	9,250.00	8,945.00	8,946.00	9,222.00	39,327.00
09.01.2020	9,730.00	9,222.00	9,222.00	9,500.00	47,000.00
12.01.2020	9,800.00	9,500.00	9,600.00	9,574.00	33,269.00
13.01.2020	9,652.00	9,201.00	9,570.00	9,201.00	19,284.00
14.01.2020	9,356.00	9,146.00	9,339.00	9,312.00	9,881.00
15.01.2020	9,598.00	9,320.00	9,598.00	9,328.00	8,939.00
16.01.2020	9,450.00	9,327.00	9,328.00	9,415.00	12,937.00
19.01.2020	9,563.00	9,171.00	9,415.00	9,171.00	15,109.00
20.01.2020	9,154.00	8,784.00	9,150.00	8,974.00	22,281.00
21.01.2020	9,170.00	8,753.00	9,170.00	9,080.00	9,834.00
22.01.2020	9,200.00	8,950.00	9,148.00	8,965.00	7,225.00
23.01.2020	8,965.00	8,740.00	8,965.00	8,802.00	13,341.00
26.01.2020	8,829.00	8,730.00	8,780.00	8,774.00	8,283.00
27.01.2020	8,774.00	8,284.00	8,774.00	8,469.00	21,964.00
28.01.2020	8,587.00	8,338.00	8,469.00	8,428.00	10,765.00
29.01.2020	8,747.00	8,454.00	8,604.00	8,521.00	9,912.00
30.01.2020	8,962.00	8,055.00	8,521.00	8,962.00	48,995.00
02.02.2020	8,988.00	8,599.00	8,926.00	8,951.00	38,696.00
03.02.2020	9,102.00	8,921.00	8,951.00	8,990.00	43,946.00
04.02.2020	9,494.00	8,990.00	8,990.00	9,298.00	39,881.00
05.02.2020	9,550.00	9,298.00	9,298.00	9,495.00	87,708.00
06.02.2020	9,797.00	9,004.00	9,495.00	9,600.00	338,344.00
09.02.2020	9,575.00	9,352.00	9,575.00	9,352.00	14,434.00
10.02.2020	9,312.00	8,889.00	9,312.00	8,920.00	14,400.00
11.02.2020	9,171.00	8,802.00	9,171.00	8,891.00	19,242.00
12.02.2020	8,980.00	8,750.00	8,891.00	8,950.00	18,376.00
13.02.2020	9,096.00	8,730.00	9,096.00	8,809.00	7,970.00
16.02.2020	9,073.00	8,809.00	8,809.00	8,861.00	3,202.00
17.02.2020	8,876.00	8,638.00	8,818.00	8,710.00	8,575.00
18.02.2020	8,710.00	8,508.00	8,710.00	8,540.00	6,802.00
19.02.2020	9,000.00	8,540.00	8,540.00	8,995.00	15,740.00
20.02.2020	9,095.00	8,604.00	8,968.00	8,712.00	10,260.00
23.02.2020	8,551.00	8,214.00	8,550.00	8,283.00	7,938.00
24.02.2020	8,099.00	7,397.00	8,000.00	7,993.00	37,731.00
25.02.2020	8,206.00	7,868.00	7,900.00	8,036.00	16,893.00
26.02.2020	8,029.00	7,803.00	7,803.00	7,986.00	31,846.00
27.02.2020	7,986.00	7,601.00	7,986.00	7,660.00	65,125.00
01.03.2020	7,656.00	7,330.00	7,637.00	7,330.00	21,176.00
03.03.2020	7,631.00	7,272.00	7,404.00	7,272.00	34,524.00
04.03.2020	7,294.00	7,100.00	7,272.00	7,211.00	15,297.00
05.03.2020	7,211.00	6,799.00	7,211.00	7,026.00	23,062.00
08.03.2020	6,800.00	5,908.00	6,751.00	6,655.00	32,644.00
09.03.2020	6,600.00	5,801.00	6,600.00	6,070.00	75,708.00
11.03.2020	6,435.00	5,869.00	6,374.00	5,872.00	17,164.00
12.03.2020	5,578.00	4,660.00	5,872.00	5,300.00	35,156.00
15.03.2020	5,453.00	5,253.00	5,320.00	5,282.00	19,559.00
16.03.2020	5,282.00	4,542.00	5,282.00	4,940.00	39,926.00
17.03.2020	5,004.00	4,510.00	4,748.00	4,815.00	30,217.00
18.03.2020	4,815.00	4,428.00	4,815.00	4,442.00	17,982.00
19.03.2020	4,968.00	4,200.00	4,200.00	4,739.00	29,984.00
22.03.2020	4,690.00	4,506.00	4,525.00	4,539.00	10,310.00
23.03.2020	5,144.00	4,508.00	4,508.00	5,133.00	24,803.00
24.03.2020	6,158.00	5,133.00	5,133.00	6,099.00	14,758.00
25.03.2020	6,980.00	6,160.00	6,160.00	6,916.00	28,162.00
26.03.2020	7,549.00	6,622.00	6,895.00	6,971.00	52,669.00
29.03.2020	6,930.00	6,621.00	6,920.00	6,811.00	19,295.00
30.03.2020	7,087.00	6,851.00	6,811.00	7,008.00	38,593.00
31.03.2020	7,400.00	7,013.00	7,030.00	7,013.00	45,169.00
01.04.2020	7,298.00	6,682.00	6,900.00	7,218.00	35,924.00
02.04.2020	7,545.00	7,161.00	7,480.00	7,545.00	30,211.00
05.04.2020	7,991.00	7,545.00	7,722.00	7,619.00	12,606.00
06.04.2020	7,980.00	7,714.00	7,980.00	7,790.00	17,338.00
07.04.2020	8,899.00	7,943.00	7,790.00	8,799.00	18,767.00

UI design by
Application delivery by