גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.08.2022

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:29	12670	12670	12670	12670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.08.2022 09:15	12820	12820	12820	12820	0.00
01.08.2022 09:45	12820	12820	-99.99	-99.99	0.00
01.08.2022 10:15	12820	12820	12820	12820	20,896.00
01.08.2022 10:45	12820	12820	12820	12820	6,153.00
01.08.2022 11:15	12820	12820	12820	12820	0.00
01.08.2022 11:45	12800	12800	12800	12800	7,040.00
01.08.2022 12:15	12800	12800	12800	12800	1,920.00
01.08.2022 12:45	12800	12800	12800	12800	0.00
01.08.2022 13:15	12750	12750	12750	12750	5,100.00
01.08.2022 13:45	12800	12800	12800	12800	1,792.00
01.08.2022 14:15	12800	12700	12800	12700	8,524.00
01.08.2022 15:15	12700	12700	12700	12700	762.00
01.08.2022 15:45	12700	12700	12700	12700	1,905.00
01.08.2022 16:15	12700	12700	12700	12700	1,905.00
01.08.2022 16:45	12800	12760	12760	12800	7,031.00
01.08.2022 17:15	12800	12730	12730	12730	4,328.00
01.08.2022 17:45	12800	12730	12800	12740	27,401.00
02.08.2022 09:15	12740	12740	12740	12740	0.00
02.08.2022 09:45	12740	12740	-99.99	-99.99	0.00
02.08.2022 10:15	12740	12670	12670	12670	2,660.00
02.08.2022 10:45	12660	12660	12660	12660	10,634.00
02.08.2022 11:45	12560	12560	12560	12560	3,768.00
02.08.2022 12:15	12560	12540	12540	12560	5,145.00
02.08.2022 12:45	12560	12560	12560	12560	0.00
02.08.2022 13:15	12640	12560	12560	12640	5,672.00
02.08.2022 13:45	12640	12640	12640	12640	0.00
02.08.2022 14:15	12640	12640	12640	12640	0.00
02.08.2022 15:15	12650	12650	12650	12650	0.00
02.08.2022 15:45	12650	12650	12650	12650	0.00
02.08.2022 16:15	12660	12650	12650	12660	1,265.00
02.08.2022 16:45	12690	12650	12660	12650	26,459.00
02.08.2022 17:15	12680	12670	12680	12680	6,466.00
02.08.2022 17:45	12680	12400	12670	12670	16,724.00
03.08.2022 09:15	12670	12670	12670	12670	0.00
03.08.2022 10:45	12670	12670	12670	12670	0.00
03.08.2022 11:15	12670	12670	12670	12670	0.00
03.08.2022 11:45	12660	12660	12660	12660	1,772.00
03.08.2022 12:15	12750	12750	12750	12750	25,500.00
03.08.2022 12:45	12660	12660	12660	12660	9,115.00
03.08.2022 13:15	12660	12660	12660	12660	0.00
03.08.2022 13:45	12660	12660	12660	12660	0.00
03.08.2022 14:45	12670	12650	12670	12650	28,339.00
03.08.2022 15:15	12650	12580	12650	12580	13,638.00
03.08.2022 16:15	12620	12610	12620	12610	5,552.00
03.08.2022 16:45	12600	12600	12600	12600	2,268.00
03.08.2022 17:15	12670	12580	12610	12580	26,955.00
03.08.2022 17:45	12670	12600	12630	12630	47,488.00
04.08.2022 09:15	12630	12630	12630	12630	0.00
04.08.2022 09:45	13620	12630	-99.99	-99.99	0.00
04.08.2022 10:15	12630	12630	-99.99	-99.99	0.00
04.08.2022 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.08.2022 12:15	12630	12610	12630	12610	4,037.00
04.08.2022 12:45	12610	12610	12610	12610	0.00
04.08.2022 13:15	12590	12590	12590	12590	10,575.00
04.08.2022 13:45	12530	12530	12530	12530	1,127.00
04.08.2022 14:15	12600	12530	12530	12600	11,315.00
04.08.2022 15:15	12740	12730	12730	12740	7,641.00
04.08.2022 15:45	12750	12700	12750	12700	26,420.00
04.08.2022 16:15	12720	12640	12720	12640	6,980.00
04.08.2022 16:45	12640	12640	12640	12640	0.00
04.08.2022 17:15	13620	12020	12670	12700	8,247.00
04.08.2022 17:45	13000	12000	12670	12670	1,584,130.00
08.08.2022 09:15	12670	12670	12670	12670	0.00
08.08.2022 09:45	12670	12670	-99.99	-99.99	0.00
08.08.2022 10:15	12670	12670	12670	12670	253.00
08.08.2022 10:45	12800	12670	12670	12800	12,629.00
08.08.2022 11:15	12950	12800	12800	12950	16,300.00
08.08.2022 11:45	12950	12950	12950	12950	0.00
08.08.2022 12:15	12820	12820	12820	12820	7,692.00
08.08.2022 12:45	12820	12820	12820	12820	0.00
08.08.2022 13:15	12820	12820	12820	12820	5,128.00
08.08.2022 13:45	12810	12810	12810	12810	1,024.00
08.08.2022 14:15	12810	12810	12810	12810	0.00
08.08.2022 14:45	12810	12810	12810	12810	0.00
08.08.2022 15:15	12810	12810	12810	12810	1,793.00
08.08.2022 15:45	12810	12810	12810	12810	0.00
08.08.2022 16:15	12810	12810	12810	12810	0.00
08.08.2022 16:45	12810	12810	12810	12810	0.00
08.08.2022 17:15	12810	12810	12810	12810	0.00
08.08.2022 17:45	12840	12600	12840	12840	32,742.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2021	8,443.31	8,208.41	8,247.09	8,443.31	3,816.00
11.08.2021	8,440.48	8,301.81	8,443.31	8,359.35	744.00
12.08.2021	8,383.88	8,252.75	8,359.35	8,329.16	620.00
15.08.2021	8,483.88	8,238.60	8,329.16	8,455.58	2,878.00
16.08.2021	8,485.77	8,294.26	8,455.58	8,404.64	3,158.00
17.08.2021	8,509.35	8,395.20	8,404.64	8,485.77	3,290.00
18.08.2021	8,703.69	8,485.77	8,485.77	8,604.63	2,018.00
19.08.2021	8,770.67	8,452.75	8,604.63	8,594.26	1,798.00
22.08.2021	8,793.31	8,603.69	8,594.26	8,653.69	4,017.00
23.08.2021	8,759.35	8,452.75	8,653.69	8,489.54	16,607.00
24.08.2021	8,577.28	8,208.41	8,489.54	8,488.60	3,990.00
25.08.2021	8,725.39	8,488.60	8,488.60	8,651.80	590.00
26.08.2021	8,846.14	8,584.82	8,679.16	8,781.99	68,012.00
29.08.2021	8,896.14	8,781.99	8,781.99	8,817.84	1,727.00
30.08.2021	8,923.50	8,804.63	8,817.84	8,867.84	3,145.00
31.08.2021	9,150.85	8,962.18	8,867.84	9,076.33	1,637.00
01.09.2021	9,208.40	8,962.18	9,207.46	9,077.27	4,240.00
02.09.2021	9,077.27	8,962.18	9,077.27	8,962.18	5,823.00
05.09.2021	8,964.06	8,515.01	8,962.18	8,567.84	4,216.00
09.09.2021	8,567.84	8,236.71	8,567.84	8,422.56	6,686.00
12.09.2021	8,509.35	8,292.37	8,422.56	8,301.81	2,790.00
13.09.2021	8,851.80	8,301.81	8,301.81	8,436.71	5,945.00
14.09.2021	8,609.35	8,432.94	8,436.71	8,450.86	1,601.00
19.09.2021	8,713.12	8,424.45	8,450.86	8,539.54	2,033.00
22.09.2021	8,771.61	8,539.54	8,539.54	8,668.78	601.00
23.09.2021	8,915.01	8,490.48	8,668.78	8,640.48	500.00
26.09.2021	8,572.56	8,462.18	8,640.48	8,498.97	2,499.00
29.09.2021	8,498.97	8,290.49	8,498.97	8,454.64	8,536.00
30.09.2021	8,600.86	8,431.05	8,454.64	8,454.64	3,084.00
03.10.2021	8,867.84	8,454.64	8,454.64	8,652.75	4,504.00
04.10.2021	8,914.06	8,652.75	8,652.75	8,763.12	772.00
05.10.2021	8,836.71	8,582.94	8,763.12	8,746.14	1,059.00
06.10.2021	8,743.31	8,330.11	8,746.14	8,490.48	5,103.00
07.10.2021	8,743.31	8,372.56	8,490.48	8,679.16	2,615.00
10.10.2021	8,754.63	8,631.99	8,679.16	8,708.41	1,067.00
11.10.2021	8,961.23	8,707.46	8,708.41	8,780.10	2,223.00
12.10.2021	8,955.57	8,726.33	8,780.10	8,765.01	719.00
13.10.2021	8,961.23	8,765.01	8,765.01	8,953.69	848.00
14.10.2021	8,963.12	8,905.57	8,953.69	8,942.37	1,576.00
17.10.2021	9,131.04	8,942.37	8,942.37	8,980.10	314.00
18.10.2021	8,980.10	8,728.22	8,980.10	8,803.69	1,061.00
19.10.2021	8,958.40	8,716.90	8,803.69	8,724.44	2,616.00
20.10.2021	8,724.44	8,613.12	8,724.44	8,658.41	1,055.00
21.10.2021	8,767.84	8,490.48	8,490.48	8,721.61	5,615.00
24.10.2021	8,741.42	8,630.11	8,721.61	8,720.67	1,839.00
25.10.2021	8,779.16	8,498.97	8,583.88	8,755.58	4,422.00
26.10.2021	8,853.69	8,729.16	8,806.52	8,744.26	19,599.00
27.10.2021	8,740.48	8,632.94	8,744.26	8,673.50	1,638.00
28.10.2021	8,631.99	8,558.41	8,673.50	8,610.29	996.00
31.10.2021	8,773.50	8,603.69	8,610.29	8,698.03	1,493.00
01.11.2021	9,105.57	8,698.03	8,698.03	8,981.05	7,426.00
02.11.2021	9,197.08	8,977.27	8,981.05	9,078.21	2,880.00
03.11.2021	9,303.68	9,078.21	9,078.21	9,184.82	2,252.00
04.11.2021	9,262.17	9,150.85	9,184.82	9,150.85	6,913.00
07.11.2021	9,330.10	9,150.85	9,150.85	9,198.97	1,909.00
08.11.2021	9,193.31	8,967.84	9,198.97	9,052.74	1,287.00
09.11.2021	9,052.74	8,782.93	9,052.74	8,843.31	3,356.00
10.11.2021	9,044.25	8,630.11	8,843.31	8,669.73	2,019.00
11.11.2021	8,869.73	8,528.22	8,669.73	8,763.12	1,576.00
14.11.2021	8,811.24	8,528.22	8,811.24	8,584.82	17,595.00
15.11.2021	8,659.35	8,528.22	8,584.82	8,585.77	5,666.00
16.11.2021	8,855.57	8,585.77	8,585.77	8,820.67	2,030.00
17.11.2021	8,905.57	8,777.27	8,820.67	8,826.33	1,829.00
18.11.2021	9,241.42	8,905.57	8,905.57	9,205.57	9,371.00
21.11.2021	9,327.27	9,052.74	9,205.57	9,255.57	4,008.00
22.11.2021	9,327.27	9,255.57	9,255.57	9,304.63	2,464.00
23.11.2021	9,304.63	9,245.19	9,304.63	9,276.33	1,380.00
24.11.2021	9,323.49	9,075.38	9,276.33	9,134.82	1,652.00
25.11.2021	9,314.06	9,152.74	9,134.82	9,298.02	2,879.00
28.11.2021	9,028.21	8,662.18	9,028.21	8,928.22	3,354.00
29.11.2021	9,245.19	8,928.22	8,928.22	9,201.80	1,127.00
30.11.2021	9,131.99	8,632.94	9,201.80	9,077.27	15,195.00
01.12.2021	9,257.46	9,119.72	9,077.27	9,228.21	547.00
02.12.2021	9,197.08	9,160.29	9,228.21	9,160.29	4,562.00
05.12.2021	9,150.85	8,886.71	9,029.16	9,041.42	1,422.00
06.12.2021	9,096.14	8,896.14	9,041.42	8,944.25	1,952.00
07.12.2021	9,188.59	9,009.35	8,944.25	9,153.69	3,624.00
08.12.2021	9,382.93	9,246.14	9,153.69	9,267.83	1,490.00
09.12.2021	9,265.00	9,169.72	9,267.83	9,249.91	1,209.00
12.12.2021	9,268.78	9,198.02	9,249.91	9,242.36	379.00
13.12.2021	9,390.48	9,245.19	9,264.06	9,320.66	1,815.00
14.12.2021	9,412.17	9,148.97	9,320.66	9,234.82	1,528.00
15.12.2021	9,433.87	9,237.65	9,234.82	9,375.38	1,671.00
16.12.2021	9,528.21	9,367.83	9,375.38	9,377.27	3,477.00
19.12.2021	9,415.00	9,334.82	9,377.27	9,390.48	2,362.00
20.12.2021	9,421.65	9,042.64	9,390.48	9,259.92	3,292.00
21.12.2021	9,381.71	9,261.87	9,259.92	9,269.66	1,186.00
22.12.2021	9,439.19	9,207.30	9,269.66	9,316.43	1,862.00
23.12.2021	9,353.45	9,256.02	9,316.43	9,299.86	488.00
26.12.2021	9,358.32	9,302.79	9,299.86	9,350.53	2,405.00
27.12.2021	9,371.96	9,256.02	9,350.53	9,266.74	3,260.00
28.12.2021	9,322.27	9,029.00	9,266.74	9,248.22	1,869.00
29.12.2021	9,498.62	9,273.56	9,248.22	9,411.91	2,774.00
30.12.2021	9,462.57	9,318.38	9,411.91	9,427.50	5,232.00
02.01.2022	10,084.19	9,462.57	9,427.50	9,957.53	8,411.00
03.01.2022	10,249.82	9,977.01	9,957.53	10,249.82	4,499.00
04.01.2022	10,590.83	10,249.82	10,376.48	10,512.89	2,588.00
05.01.2022	10,688.27	10,542.12	10,512.89	10,668.78	956.00
06.01.2022	10,980.56	10,376.48	10,668.78	10,620.06	4,970.00
09.01.2022	10,717.50	10,230.34	10,620.06	10,240.08	2,877.00
10.01.2022	10,288.80	10,220.59	10,240.08	10,230.34	4,164.00
11.01.2022	10,425.20	10,259.57	10,230.34	10,366.74	456.00
12.01.2022	10,639.55	10,386.23	10,366.74	10,522.63	2,620.00
13.01.2022	10,659.04	10,522.63	10,522.63	10,639.55	948.00
16.01.2022	10,639.55	10,327.77	10,629.81	10,386.23	1,621.00
17.01.2022	10,386.23	10,230.34	10,386.23	10,230.34	2,288.00
18.01.2022	10,230.34	9,996.50	10,230.34	10,006.24	879.00
19.01.2022	10,132.91	9,908.81	10,006.24	10,035.47	5,127.00
20.01.2022	10,093.93	9,821.12	9,918.56	9,850.35	8,038.00
23.01.2022	9,752.92	9,506.42	9,752.92	9,571.70	1,516.00
24.01.2022	9,495.70	9,364.17	9,411.91	9,411.91	7,562.00
25.01.2022	9,682.77	9,353.45	9,682.77	9,365.14	5,140.00
26.01.2022	9,589.24	9,332.02	9,332.02	9,550.26	2,371.00
27.01.2022	9,591.18	9,372.94	9,550.26	9,372.94	4,021.00
30.01.2022	9,730.51	9,382.68	9,730.51	9,487.91	2,143.00
31.01.2022	9,596.06	9,387.55	9,487.91	9,419.70	2,640.00
01.02.2022	9,645.75	9,419.70	9,419.70	9,509.34	4,495.00
02.02.2022	9,697.39	9,466.47	9,509.34	9,466.47	2,922.00
03.02.2022	9,480.11	9,207.30	9,466.47	9,207.30	75,050.00
06.02.2022	9,534.67	9,217.05	9,217.05	9,255.04	2,826.00
07.02.2022	9,353.45	9,207.30	9,255.04	9,281.35	4,383.00
08.02.2022	9,476.22	9,323.25	9,281.35	9,344.68	2,113.00
09.02.2022	9,938.04	9,556.11	9,344.68	9,860.10	3,634.00
10.02.2022	10,064.70	9,918.56	9,860.10	9,996.50	1,091.00
13.02.2022	9,889.33	9,647.70	9,996.50	9,762.66	845.00
14.02.2022	9,860.10	9,626.26	9,762.66	9,811.38	3,384.00
15.02.2022	10,015.99	9,811.38	9,811.38	9,957.53	1,051.00
16.02.2022	10,171.88	10,015.99	9,957.53	10,113.42	1,372.00
17.02.2022	10,220.59	10,103.68	10,113.42	10,142.65	738.00
20.02.2022	10,171.88	9,918.56	10,093.93	10,084.19	887.00
21.02.2022	10,366.74	10,142.65	10,084.19	10,298.54	2,818.00
22.02.2022	10,415.46	10,269.31	10,298.54	10,308.28	993.00
23.02.2022	10,483.66	10,318.03	10,308.28	10,405.71	304.00
24.02.2022	10,405.71	9,889.33	10,142.65	9,986.76	1,756.00
27.02.2022	10,415.46	9,986.76	9,986.76	10,337.51	544.00
28.02.2022	10,434.94	9,821.12	10,337.51	10,357.00	1,696.00
01.03.2022	10,814.93	10,357.00	10,357.00	10,659.04	1,736.00
02.03.2022	10,814.93	10,629.81	10,814.93	10,707.75	789.00
03.03.2022	10,814.93	10,746.73	10,707.75	10,805.18	1,432.00
06.03.2022	10,805.18	10,522.63	10,805.18	10,688.27	930.00
07.03.2022	10,688.27	10,454.43	10,688.27	10,649.29	523.00
08.03.2022	10,649.29	10,376.48	10,649.29	10,512.89	866.00
09.03.2022	10,785.70	10,337.51	10,512.89	10,581.09	710.00
10.03.2022	10,717.50	10,357.00	10,581.09	10,493.40	712.00
13.03.2022	10,503.15	10,230.34	10,493.40	10,327.77	767.00
14.03.2022	10,775.96	10,132.91	10,327.77	10,659.04	2,290.00
15.03.2022	10,795.44	10,415.46	10,795.44	10,600.58	1,050.00
16.03.2022	10,814.93	10,493.40	10,600.58	10,649.29	2,577.00
20.03.2022	11,204.65	10,668.78	10,649.29	11,107.22	1,818.00
21.03.2022	11,107.22	10,512.89	11,107.22	11,039.02	1,758.00
22.03.2022	11,039.02	10,727.24	11,039.02	10,990.31	1,813.00
23.03.2022	11,068.25	10,883.13	10,990.31	10,961.08	4,164.00
24.03.2022	11,263.11	11,068.25	10,961.08	11,107.22	1,056.00
27.03.2022	11,915.91	11,370.29	11,107.22	11,535.92	6,088.00
28.03.2022	11,662.58	11,253.37	11,535.92	11,428.75	2,008.00
29.03.2022	11,857.45	11,438.49	11,428.75	11,750.27	1,822.00
30.03.2022	11,828.22	11,594.38	11,750.27	11,779.50	6,762.00
31.03.2022	11,886.68	11,691.81	11,779.50	11,847.70	1,718.00
03.04.2022	12,198.46	11,915.91	11,847.70	12,003.60	6,975.00
04.04.2022	12,178.97	12,062.05	12,003.60	12,178.97	7,344.00
05.04.2022	12,276.40	12,120.51	12,276.40	12,169.23	7,365.00
06.04.2022	12,422.55	11,906.16	12,169.23	12,247.18	1,301.00
07.04.2022	12,276.40	12,178.97	12,276.40	12,178.97	11,310.00
10.04.2022	12,169.23	12,101.03	12,178.97	12,149.74	2,025.00
11.04.2022	12,140.00	11,984.11	12,149.74	12,140.00	697.00
12.04.2022	12,600.00	11,810.00	12,140.00	12,250.00	3,568.00
13.04.2022	12,500.00	12,220.00	12,250.00	12,430.00	8,612.00
14.04.2022	12,800.00	12,270.00	12,430.00	12,520.00	4,321.00
17.04.2022	12,800.00	12,480.00	12,520.00	12,490.00	1,907.00
18.04.2022	12,780.00	12,320.00	12,490.00	12,520.00	3,836.00
19.04.2022	13,300.00	12,490.00	12,520.00	13,150.00	1,939.00
20.04.2022	14,110.00	13,390.00	13,400.00	13,780.00	8,733.00
24.04.2022	13,780.00	13,380.00	13,780.00	13,670.00	3,385.00
25.04.2022	13,760.00	13,410.00	13,670.00	13,610.00	2,659.00
26.04.2022	13,910.00	13,570.00	13,610.00	13,600.00	2,313.00
27.04.2022	13,600.00	13,490.00	13,600.00	13,590.00	1,609.00
28.04.2022	13,850.00	13,500.00	13,590.00	13,580.00	6,857.00
01.05.2022	13,540.00	12,770.00	13,580.00	13,400.00	7,701.00
02.05.2022	13,490.00	12,900.00	13,400.00	13,180.00	10,027.00
03.05.2022	13,180.00	12,700.00	13,180.00	12,790.00	10,095.00
08.05.2022	12,790.00	12,350.00	12,790.00	12,500.00	5,372.00
09.05.2022	12,620.00	11,660.00	12,500.00	12,100.00	14,462.00
10.05.2022	12,620.00	12,090.00	12,100.00	12,590.00	3,218.00
11.05.2022	13,230.00	12,710.00	12,590.00	12,770.00	3,204.00
12.05.2022	12,990.00	12,450.00	12,770.00	12,660.00	1,598.00
15.05.2022	13,210.00	12,550.00	13,000.00	12,710.00	1,270.00
16.05.2022	12,780.00	12,200.00	12,710.00	12,720.00	4,033.00
17.05.2022	13,040.00	12,670.00	12,720.00	12,940.00	4,212.00
18.05.2022	13,180.00	12,980.00	12,940.00	13,040.00	3,385.00
19.05.2022	13,010.00	12,640.00	13,040.00	12,910.00	3,232.00
22.05.2022	13,180.00	12,950.00	12,950.00	13,100.00	1,208.00
23.05.2022	13,240.00	12,850.00	13,100.00	13,010.00	4,111.00
24.05.2022	13,050.00	12,600.00	13,010.00	12,920.00	1,311.00
25.05.2022	13,230.00	12,460.00	12,920.00	12,930.00	2,469.00
26.05.2022	13,050.00	12,820.00	12,930.00	12,930.00	1,721.00
29.05.2022	13,100.00	12,890.00	12,940.00	12,910.00	10,033.00
30.05.2022	13,050.00	12,790.00	12,910.00	12,910.00	1,781.00
31.05.2022	13,100.00	12,350.00	12,910.00	12,550.00	2,923.00
01.06.2022	12,620.00	12,270.00	12,550.00	12,370.00	1,488.00
02.06.2022	13,110.00	12,550.00	12,550.00	12,820.00	9,380.00
06.06.2022	13,170.00	12,510.00	12,820.00	12,510.00	3,072.00
07.06.2022	12,900.00	12,410.00	12,510.00	12,470.00	5,625.00
08.06.2022	12,790.00	12,470.00	12,470.00	12,620.00	2,367.00
09.06.2022	12,950.00	12,600.00	12,620.00	12,860.00	5,293.00
12.06.2022	12,700.00	12,490.00	12,860.00	12,610.00	2,632.00
13.06.2022	12,590.00	12,100.00	12,610.00	12,510.00	8,424.00
14.06.2022	12,810.00	12,380.00	12,510.00	12,690.00	2,848.00
15.06.2022	12,800.00	12,460.00	12,690.00	12,730.00	2,815.00
16.06.2022	12,860.00	12,230.00	12,730.00	12,540.00	2,215.00
19.06.2022	12,680.00	12,540.00	12,540.00	12,670.00	1,155.00
20.06.2022	12,790.00	12,400.00	12,670.00	12,520.00	2,100.00
21.06.2022	12,780.00	12,520.00	12,520.00	12,650.00	677.00
22.06.2022	12,790.00	12,490.00	12,650.00	12,720.00	787.00
23.06.2022	12,860.00	12,640.00	12,720.00	12,810.00	1,175.00
26.06.2022	12,900.00	12,810.00	12,810.00	12,850.00	237.00
27.06.2022	12,840.00	12,650.00	12,850.00	12,660.00	118.00
28.06.2022	12,890.00	12,500.00	12,660.00	12,650.00	1,801.00
29.06.2022	12,770.00	12,360.00	12,650.00	12,600.00	986.00
30.06.2022	12,660.00	12,520.00	12,600.00	12,570.00	613.00
03.07.2022	12,790.00	12,540.00	12,570.00	12,600.00	133.00
04.07.2022	12,660.00	12,500.00	12,600.00	12,580.00	920.00
05.07.2022	12,880.00	12,580.00	12,580.00	12,800.00	877.00
06.07.2022	12,840.00	12,620.00	12,800.00	12,780.00	229.00
07.07.2022	12,840.00	12,620.00	12,780.00	12,790.00	416.00
10.07.2022	12,980.00	12,620.00	12,790.00	12,730.00	1,511.00
11.07.2022	12,730.00	12,310.00	12,730.00	12,570.00	3,010.00
12.07.2022	12,790.00	12,610.00	12,570.00	12,680.00	146.00
13.07.2022	12,810.00	12,300.00	12,680.00	12,490.00	762.00
14.07.2022	12,740.00	12,490.00	12,490.00	12,680.00	553.00
17.07.2022	12,950.00	12,680.00	12,680.00	12,860.00	89.00
18.07.2022	12,890.00	12,690.00	12,860.00	12,750.00	840.00
19.07.2022	12,700.00	12,580.00	12,750.00	12,640.00	621.00
20.07.2022	12,700.00	12,570.00	12,680.00	12,630.00	311.00
21.07.2022	12,630.00	12,420.00	12,630.00	12,560.00	801.00
24.07.2022	12,770.00	12,560.00	12,560.00	12,720.00	488.00
25.07.2022	12,780.00	12,770.00	12,720.00	12,780.00	156.00
26.07.2022	12,780.00	12,500.00	12,780.00	12,640.00	430.00
27.07.2022	12,740.00	12,600.00	12,640.00	12,700.00	359.00
28.07.2022	12,770.00	12,690.00	12,700.00	12,700.00	1,788.00
31.07.2022	12,900.00	12,700.00	12,700.00	12,820.00	1,710.00
01.08.2022	12,840.00	12,700.00	12,820.00	12,740.00	1,581.00
02.08.2022	12,720.00	12,520.00	12,740.00	12,670.00	2,098.00
03.08.2022	12,750.00	12,580.00	12,670.00	12,630.00	2,151.00
04.08.2022	12,750.00	12,530.00	12,630.00	12,670.00	14,774.00
08.08.2022	12,950.00	12,670.00	12,670.00	12,840.00	594.00

צרו איתנו קשר *5988