גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	15660	15660	15660	15660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	14980	14980	14980	14980	0.00
25.11.2025 09:45	14980	14980	-99.99	-99.99	0.00
25.11.2025 10:15	14980	14980	-99.99	-99.99	0.00
25.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2025 13:45	14900	14900	14900	14900	20,264.00
25.11.2025 14:15	15170	14900	15140	15170	27,085.00
25.11.2025 14:45	15150	15150	15150	15150	3,333.00
25.11.2025 15:15	15150	15150	15150	15150	0.00
25.11.2025 15:45	15010	15010	15010	15010	2,401.00
25.11.2025 16:15	15150	14840	14840	15150	30,434.00
25.11.2025 16:45	15150	15150	15150	15150	0.00
25.11.2025 17:15	15200	15200	15200	15200	2,584.00
25.11.2025 17:45	14950	14560	14950	14950	104,650.00
26.11.2025 09:15	14950	14950	14950	14950	0.00
26.11.2025 09:45	14950	14950	-99.99	-99.99	0.00
26.11.2025 10:15	14950	14950	-99.99	-99.99	0.00
26.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
26.11.2025 12:45	14950	14950	14950	14950	2,691.00
26.11.2025 13:15	14950	14940	14940	14950	55,612.00
26.11.2025 13:45	14950	14950	14950	14950	0.00
26.11.2025 14:15	14950	14950	14950	14950	1,495.00
26.11.2025 14:45	15200	14800	14880	15200	6,917.00
26.11.2025 15:15	15190	15130	15130	15190	3,784.00
26.11.2025 15:45	15190	15190	15190	15190	911.00
26.11.2025 16:15	15120	15120	15120	15120	1,360.00
26.11.2025 16:45	15200	15040	15040	15200	1,814.00
26.11.2025 17:15	15200	15200	-99.99	-99.99	0.00
26.11.2025 17:45	15200	14210	15020	15020	16,972.00
27.11.2025 09:15	15020	15020	15020	15020	0.00
27.11.2025 09:45	15020	15020	-99.99	-99.99	0.00
27.11.2025 10:15	15020	15020	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	15320	15020	15020	15320	1,670.00
27.11.2025 13:15	15200	15200	15200	15200	456.00
27.11.2025 13:45	15200	15200	15200	15200	0.00
27.11.2025 14:15	15200	15200	15200	15200	0.00
27.11.2025 14:45	15200	15200	15200	15200	0.00
27.11.2025 15:15	15200	15200	15200	15200	1,064.00
27.11.2025 15:45	15200	15200	15200	15200	0.00
27.11.2025 16:15	15200	15200	15200	15200	0.00
27.11.2025 16:45	15200	15200	15200	15200	11,552.00
27.11.2025 17:15	15200	14210	15200	15200	456.00
27.11.2025 17:45	15200	15200	15200	15200	36,632.00
30.11.2025 09:15	15200	15200	15200	15200	0.00
30.11.2025 09:45	15200	15200	-99.99	-99.99	0.00
30.11.2025 10:15	15200	15200	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 12:15	15700	15700	15700	15700	20,724.00
30.11.2025 12:45	15700	15700	15700	15700	0.00
30.11.2025 13:15	15700	15700	15700	15700	0.00
30.11.2025 13:45	15790	15790	15790	15790	4,737.00
30.11.2025 14:15	15700	15700	15700	15700	3,140.00
30.11.2025 14:45	15700	15700	15700	15700	0.00
30.11.2025 15:15	15610	15610	15610	15610	2,497.00
30.11.2025 15:45	15610	15200	-99.99	-99.99	0.00
30.11.2025 16:15	15660	15500	15660	15660	10,179.00
30.11.2025 16:45	15660	15660	15660	15660	0.00
30.11.2025 17:15	15660	15660	15660	15660	0.00
30.11.2025 17:45	15660	15660	15660	15660	0.00
01.12.2025 09:15	15660	15660	15660	15660	0.00
01.12.2025 09:45	15660	15660	-99.99	-99.99	0.00
01.12.2025 10:15	15700	15660	15700	15700	5,024.00
01.12.2025 10:45	15700	15700	15700	15700	0.00
01.12.2025 11:15	15700	15700	15700	15700	0.00
01.12.2025 11:45	15700	15700	15700	15700	0.00
01.12.2025 12:15	15700	15700	15700	15700	0.00
01.12.2025 12:45	15700	15700	15700	15700	1,413.00
01.12.2025 13:15	15700	15700	15700	15700	0.00
01.12.2025 13:45	15700	15700	15700	15700	0.00
01.12.2025 14:15	15700	15700	15700	15700	0.00
01.12.2025 14:45	15700	15700	15700	15700	0.00
01.12.2025 15:15	15700	15700	15700	15700	0.00
01.12.2025 15:45	15700	15700	15700	15700	0.00
01.12.2025 16:15	15700	15700	15700	15700	0.00
01.12.2025 16:45	15700	15700	15700	15700	0.00
01.12.2025 17:15	15810	15700	15810	15710	3,633.00
01.12.2025 17:45	15710	15710	15710	15710	6,284.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	8,661.35	8,660.40	8,636.58	8,661.35	187.00
04.12.2024	8,659.45	8,659.45	8,661.35	8,659.45	71.00
05.12.2024	8,648.97	8,648.97	8,659.45	8,648.97	198.00
08.12.2024	8,661.35	8,658.50	8,661.35	8,661.35	976.00
09.12.2024	8,766.17	8,661.35	8,661.35	8,765.21	763.00
10.12.2024	8,791.89	8,670.88	8,765.21	8,774.74	1,126.00
11.12.2024	9,052.02	8,814.76	8,774.74	8,909.09	1,023.00
12.12.2024	8,953.88	8,541.30	8,909.09	8,833.82	362.00
15.12.2024	8,833.82	8,718.53	8,833.82	8,768.07	419.00
16.12.2024	8,813.81	8,484.13	8,768.07	8,783.32	704.00
17.12.2024	8,813.81	8,390.75	8,783.32	8,793.80	1,233.00
18.12.2024	8,813.81	8,793.80	8,813.81	8,793.80	230.00
19.12.2024	8,813.81	8,679.46	8,793.80	8,799.52	771.00
22.12.2024	8,813.81	8,799.52	8,799.52	8,803.33	346.00
23.12.2024	8,813.81	8,443.15	8,803.33	8,805.23	930.00
24.12.2024	8,813.81	8,460.30	8,805.23	8,735.68	2,064.00
25.12.2024	8,813.81	8,779.51	8,735.68	8,797.61	793.00
26.12.2024	8,955.78	8,509.85	8,797.61	8,844.30	1,357.00
29.12.2024	8,919.58	8,843.35	8,844.30	8,852.88	475.00
30.12.2024	8,862.40	8,861.45	8,852.88	8,861.45	240.00
31.12.2024	8,955.78	8,861.45	8,861.45	8,953.88	687.00
01.01.2025	9,052.02	9,051.07	8,953.88	9,052.02	133.00
02.01.2025	9,098.71	8,956.74	9,052.02	8,994.85	1,061.00
05.01.2025	9,098.71	9,098.71	8,994.85	9,098.71	201.00
06.01.2025	9,099.66	9,097.76	9,098.71	9,098.71	1,422.00
07.01.2025	9,526.54	8,953.88	9,098.71	9,359.79	319.00
08.01.2025	9,359.79	9,359.79	9,359.79	9,359.79	141.00
09.01.2025	9,359.79	9,314.05	9,359.79	9,338.83	660.00
12.01.2025	9,338.83	9,336.92	9,338.83	9,338.83	120.00
13.01.2025	9,423.63	9,421.72	9,338.83	9,422.68	241.00
14.01.2025	9,526.54	9,422.68	9,422.68	9,502.72	301.00
15.01.2025	9,525.58	9,500.81	9,502.72	9,522.73	432.00
16.01.2025	10,100.15	9,526.54	9,522.73	9,642.78	1,762.00
19.01.2025	10,042.98	9,728.54	9,642.78	9,738.07	909.00
20.01.2025	9,900.05	9,728.54	9,738.07	9,776.18	254.00
21.01.2025	10,185.91	9,528.44	9,776.18	9,804.77	397.00
22.01.2025	10,004.87	9,437.92	9,738.07	9,785.71	495.00
23.01.2025	9,966.75	9,757.13	9,785.71	9,881.00	648.00
26.01.2025	9,881.00	9,881.00	9,881.00	9,881.00	29.00
27.01.2025	9,861.94	9,576.09	9,881.00	9,795.24	386.00
28.01.2025	9,881.00	9,795.24	9,795.24	9,871.47	191.00
29.01.2025	10,166.85	9,871.47	9,871.47	9,900.05	287.00
30.01.2025	10,071.56	9,900.05	9,900.05	10,042.98	349.00
02.02.2025	10,281.19	10,109.68	10,042.98	10,252.60	491.00
03.02.2025	10,252.60	10,023.92	10,252.60	10,147.79	130.00
04.02.2025	10,157.32	10,033.45	10,147.79	10,071.56	497.00
05.02.2025	10,395.53	10,071.56	10,071.56	10,224.02	1,638.00
06.02.2025	10,481.29	10,233.55	10,224.02	10,481.29	1,193.00
09.02.2025	10,528.93	10,481.29	10,481.29	10,490.82	62.00
10.02.2025	10,424.12	10,233.55	10,233.55	10,395.53	527.00
11.02.2025	10,443.17	10,214.49	10,395.53	10,290.72	146.00
12.02.2025	10,290.72	9,690.43	10,233.55	10,062.04	1,296.00
13.02.2025	10,071.56	9,623.73	10,062.04	10,014.39	412.00
16.02.2025	10,071.56	10,014.39	10,014.39	10,023.92	182.00
17.02.2025	10,042.98	9,709.48	10,023.92	10,014.39	853.00
18.02.2025	10,252.60	9,852.41	10,014.39	10,119.21	1,135.00
19.02.2025	10,386.00	10,119.21	10,119.21	10,243.08	675.00
20.02.2025	10,481.29	10,119.21	10,243.08	10,414.59	1,304.00
23.02.2025	10,414.59	10,414.59	10,414.59	10,414.59	5.00
24.02.2025	10,662.33	10,414.59	10,414.59	10,595.63	39.00
25.02.2025	10,738.56	10,595.63	10,595.63	10,709.97	442.00
26.02.2025	10,738.56	10,519.40	10,738.56	10,605.16	86.00
27.02.2025	10,605.16	10,605.16	10,605.16	10,605.16	36.00
02.03.2025	10,871.95	10,462.23	10,605.16	10,500.34	641.00
03.03.2025	10,948.18	10,481.29	10,500.34	10,500.34	79.00
04.03.2025	10,481.29	9,995.34	10,500.34	10,166.85	591.00
05.03.2025	10,624.21	9,919.11	10,166.85	10,233.55	248.00
06.03.2025	10,357.42	10,357.42	10,233.55	10,357.42	189.00
09.03.2025	10,709.97	10,357.42	10,357.42	10,433.65	270.00
10.03.2025	10,709.97	10,338.36	10,433.65	10,462.23	11.00
11.03.2025	10,443.17	10,023.92	10,462.23	10,262.13	390.00
12.03.2025	10,719.50	10,519.40	10,262.13	10,538.46	79.00
13.03.2025	10,424.12	10,376.47	10,538.46	10,414.59	108.00
16.03.2025	10,586.10	10,185.91	10,414.59	10,347.89	171.00
17.03.2025	10,900.54	10,328.83	10,347.89	10,433.65	246.00
18.03.2025	10,471.76	9,909.58	10,433.65	10,233.55	452.00
19.03.2025	10,509.87	9,381.71	10,233.55	10,195.43	1,635.00
20.03.2025	10,576.57	10,243.08	10,195.43	10,462.23	60.00
23.03.2025	11,434.13	10,424.12	10,462.23	10,471.76	176.00
24.03.2025	10,957.71	10,319.30	10,414.59	10,433.65	1,028.00
25.03.2025	10,748.08	10,481.29	10,528.93	10,557.52	313.00
26.03.2025	10,671.86	10,147.79	10,557.52	10,567.04	1,716.00
27.03.2025	10,662.33	10,528.93	10,567.04	10,567.04	12.00
30.03.2025	11,043.47	10,948.18	10,567.04	10,967.24	88.00
31.03.2025	11,262.62	10,748.08	10,967.24	10,910.07	122.00
01.04.2025	11,310.26	10,767.14	10,910.07	10,824.31	567.00
02.04.2025	11,186.39	10,662.33	10,824.31	10,881.48	390.00
03.04.2025	10,862.43	10,586.10	10,881.48	10,748.08	276.00
06.04.2025	10,671.86	10,290.72	10,671.86	10,405.06	39.00
07.04.2025	10,481.29	10,185.91	10,405.06	10,471.76	235.00
08.04.2025	10,586.10	10,290.72	10,471.76	10,528.93	2,400.00
09.04.2025	10,519.40	10,262.13	10,528.93	10,376.47	103.00
10.04.2025	10,938.65	9,909.58	10,376.47	10,185.91	2,666.00
14.04.2025	10,757.61	10,090.62	10,185.91	10,605.16	425.00
15.04.2025	10,671.86	10,605.16	10,605.16	10,605.16	192.00
16.04.2025	10,709.97	10,605.16	10,605.16	10,681.38	109.00
17.04.2025	10,957.71	10,681.38	10,681.38	10,795.73	167.00
20.04.2025	10,948.18	10,795.73	10,795.73	10,805.25	259.00
21.04.2025	10,957.71	10,862.43	10,805.25	10,919.60	222.00
22.04.2025	11,319.79	10,957.71	10,919.60	11,157.81	66.00
23.04.2025	11,891.50	11,167.34	11,157.81	11,405.55	168.00
24.04.2025	11,910.55	11,481.77	11,910.55	11,624.70	146.00
27.04.2025	11,624.70	11,110.16	11,624.70	11,205.45	340.00
28.04.2025	11,453.19	11,205.45	11,453.19	11,338.85	277.00
29.04.2025	11,224.51	11,224.51	11,338.85	11,224.51	337.00
04.05.2025	11,148.28	11,148.28	11,224.51	11,148.28	78.00
05.05.2025	11,548.47	11,548.47	11,548.47	11,548.47	68.00
06.05.2025	11,434.13	10,957.71	11,434.13	10,957.71	3,417.00
07.05.2025	10,957.71	10,586.10	10,957.71	10,805.25	2,542.00
08.05.2025	10,862.43	10,586.10	10,805.25	10,852.90	985.00
11.05.2025	11,367.43	10,462.23	10,462.23	11,024.41	584.00
12.05.2025	11,662.81	10,795.73	11,081.58	11,243.56	1,312.00
13.05.2025	11,300.73	11,234.03	11,300.73	11,272.15	447.00
14.05.2025	11,329.32	11,043.47	11,329.32	11,272.15	740.00
15.05.2025	11,291.21	11,272.15	11,272.15	11,281.68	399.00
18.05.2025	11,424.60	10,729.03	11,281.68	11,367.43	1,141.00
19.05.2025	11,881.97	11,367.43	11,367.43	11,396.02	200.00
20.05.2025	11,805.74	11,434.13	11,796.21	11,577.06	107.00
21.05.2025	11,805.74	11,434.13	11,577.06	11,615.17	179.00
22.05.2025	11,796.21	11,615.17	11,615.17	11,681.87	582.00
25.05.2025	11,977.25	11,443.66	11,453.19	11,901.03	1,008.00
26.05.2025	12,367.92	11,672.34	11,901.03	11,881.97	1,890.00
27.05.2025	12,167.82	11,910.55	11,881.97	12,063.01	95.00
28.05.2025	12,024.90	11,519.89	12,063.01	11,824.80	2,751.00
29.05.2025	11,653.29	11,243.56	11,824.80	11,462.72	2,201.00
03.06.2025	11,519.89	11,519.89	11,462.72	11,519.89	23.00
04.06.2025	11,472.25	10,881.48	11,519.89	11,253.09	399.00
05.06.2025	11,519.89	11,110.16	11,519.89	11,481.77	586.00
08.06.2025	11,643.76	11,643.76	11,643.76	11,567.53	9.00
09.06.2025	11,481.77	10,957.71	11,567.53	11,462.72	1,262.00
10.06.2025	11,481.77	11,100.64	11,462.72	11,386.49	512.00
11.06.2025	11,481.77	11,338.85	11,386.49	11,472.25	963.00
12.06.2025	11,434.13	11,243.56	11,472.25	11,329.32	79.00
15.06.2025	11,481.77	11,234.03	11,329.32	11,453.19	879.00
16.06.2025	11,481.77	11,434.13	11,434.13	11,481.77	440.00
17.06.2025	11,901.03	11,262.62	11,481.77	11,710.46	3,597.00
18.06.2025	11,910.55	11,662.81	11,710.46	11,691.40	473.00
19.06.2025	12,148.77	11,624.70	11,691.40	11,824.80	1,065.00
22.06.2025	12,386.98	11,824.80	11,824.80	11,891.50	2,313.00
23.06.2025	12,434.62	12,196.41	11,891.50	12,272.63	2,193.00
24.06.2025	12,663.30	12,272.63	12,272.63	12,615.66	1,114.00
25.06.2025	13,149.25	12,625.19	12,615.66	12,891.98	361.00
26.06.2025	12,891.98	12,577.54	12,891.98	12,825.28	1,016.00
29.06.2025	12,863.40	12,253.58	12,825.28	12,863.40	4,477.00
30.06.2025	12,958.68	12,205.94	12,863.40	12,730.00	8,805.00
01.07.2025	13,339.82	12,348.86	12,386.98	12,863.40	3,184.00
02.07.2025	12,939.63	12,653.77	12,863.40	12,901.51	2,541.00
03.07.2025	13,082.55	12,577.54	12,901.51	12,958.68	5,663.00
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00

צרו איתנו קשר *5988