גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16650	16650	16650	16650	0.00
09:44	16650	16650	16650	16650	0.00
09:47	16650	16650	16650	16650	0.00
09:50	16650	16650	16650	16650	0.00
09:53	16650	16650	16650	16650	0.00
09:56	16650	16650	16650	16650	0.00
09:59	16650	16650	16650	16650	0.00
10:02	16650	16650	16650	16650	0.00
10:05	16650	16650	16650	16650	0.00
10:08	16650	16650	16650	16650	0.00
10:11	16650	16650	16650	16650	0.00
10:14	17000	17000	17000	17000	510.00
10:17	17000	17000	17000	17000	0.00
10:20	17000	17000	17000	17000	0.00
10:23	17000	17000	17000	17000	0.00
10:26	17000	17000	17000	17000	0.00
10:29	17000	17000	17000	17000	0.00
10:32	17000	17000	17000	17000	0.00
10:35	17000	17000	17000	17000	0.00
10:38	17000	17000	17000	17000	0.00
10:41	17000	17000	17000	17000	0.00
10:44	17000	17000	17000	17000	0.00
10:47	17000	17000	17000	17000	0.00
10:50	17000	17000	17000	17000	0.00
10:53	17000	17000	17000	17000	0.00
10:56	17000	17000	17000	17000	0.00
10:59	17000	17000	17000	17000	0.00
11:02	17000	17000	17000	17000	0.00
11:05	17000	17000	17000	17000	0.00
11:08	17000	17000	17000	17000	0.00
11:11	17000	17000	17000	17000	510.00
11:14	17000	17000	17000	17000	0.00
11:17	17000	17000	17000	17000	0.00
11:20	17000	17000	17000	17000	0.00
11:23	17000	17000	17000	17000	0.00
11:26	17000	17000	17000	17000	0.00
11:29	17000	17000	17000	17000	0.00
11:32	17000	17000	17000	17000	0.00
11:35	17000	17000	17000	17000	0.00
11:38	17000	17000	17000	17000	0.00
11:41	17000	17000	17000	17000	0.00
11:44	17000	16920	16920	17000	8,145.00
11:47	17000	17000	17000	17000	0.00
11:50	17000	17000	17000	17000	0.00
11:53	17000	17000	17000	17000	0.00
11:56	17000	17000	17000	17000	0.00
11:59	17000	17000	17000	17000	0.00
12:02	17000	17000	17000	17000	0.00
12:05	17000	17000	17000	17000	0.00
12:08	17000	17000	17000	17000	0.00
12:11	17000	17000	17000	17000	0.00
12:14	17000	17000	17000	17000	0.00
12:17	17000	17000	17000	17000	0.00
12:20	17000	17000	17000	17000	0.00
12:23	17000	17000	17000	17000	0.00
12:26	17000	17000	17000	17000	0.00
12:29	17000	17000	17000	17000	0.00
12:32	17000	17000	17000	17000	0.00
12:35	17000	17000	17000	17000	0.00
12:38	17000	17000	17000	17000	0.00
12:41	17000	17000	17000	17000	0.00
12:44	17000	17000	17000	17000	0.00
12:47	17000	17000	17000	17000	0.00
12:50	17000	17000	17000	17000	0.00
12:53	17000	17000	17000	17000	0.00
12:56	17000	17000	17000	17000	0.00
12:59	17000	17000	17000	17000	0.00
13:02	17000	17000	17000	17000	0.00
13:05	17000	17000	17000	17000	0.00
13:08	17000	17000	17000	17000	0.00
13:11	17000	17000	17000	17000	0.00
13:14	17000	17000	17000	17000	0.00
13:17	17000	17000	17000	17000	0.00
13:20	17000	17000	17000	17000	0.00
13:23	17000	17000	17000	17000	0.00
13:26	17000	17000	17000	17000	0.00
13:29	17000	17000	17000	17000	0.00
13:32	17000	17000	17000	17000	0.00
13:35	17000	17000	17000	17000	0.00
13:38	17000	17000	17000	17000	0.00
13:41	17000	17000	17000	17000	0.00
13:44	17000	17000	17000	17000	0.00
13:47	17000	17000	17000	17000	0.00
13:50	17000	17000	17000	17000	0.00
13:53	17000	17000	17000	17000	0.00
13:56	17000	17000	17000	17000	0.00
13:59	17000	17000	17000	17000	0.00
14:02	17000	17000	17000	17000	0.00
14:05	17000	17000	17000	17000	0.00
14:08	17000	17000	17000	17000	0.00
14:11	17000	17000	17000	17000	0.00
14:14	17000	17000	17000	17000	0.00
14:17	17000	17000	17000	17000	0.00
14:20	17000	17000	17000	17000	0.00
14:23	17000	17000	17000	17000	0.00
14:26	17000	17000	17000	17000	0.00
14:29	17000	17000	17000	17000	0.00
14:32	17010	17000	17000	17010	4,762.00
14:35	17010	17010	17010	17010	0.00
14:38	17030	17030	17030	17030	3,235.00
14:41	17050	17050	17050	17050	3,410.00
14:44	17050	17050	17050	17050	0.00
14:47	17050	17050	17050	17050	0.00
14:50	17050	17050	17050	17050	0.00
14:53	17050	17050	17050	17050	0.00
14:56	17050	17050	17050	17050	0.00
14:59	17090	17090	17090	17090	3,759.00
15:02	17090	17090	17090	17090	0.00
15:05	17090	17090	17090	17090	0.00
15:08	17090	17090	17090	17090	0.00
15:11	17090	17090	17090	17090	0.00
15:14	17090	17090	17090	17090	0.00
15:17	17090	17090	17090	17090	0.00
15:20	17090	17090	17090	17090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.10.2026 09:15	16930	16930	16930	16930	0.00
07.10.2026 09:45	16930	16930	-99.99	-99.99	0.00
07.10.2026 10:15	16930	16930	-99.99	-99.99	0.00
07.10.2026 10:45	17010	16930	17010	16930	7,479.00
07.10.2026 11:15	16930	16930	16930	16930	846.00
07.10.2026 11:45	16930	16930	16930	16930	0.00
07.10.2026 12:15	16930	16930	16930	16930	0.00
07.10.2026 12:45	16930	16930	16930	16930	0.00
07.10.2026 13:15	16930	16930	16930	16930	2,370.00
07.10.2026 13:45	16930	16930	16930	16930	0.00
07.10.2026 14:15	16930	16930	16930	16930	0.00
07.10.2026 14:45	16930	16930	16930	16930	0.00
07.10.2026 15:15	16930	16930	16930	16930	0.00
07.10.2026 15:45	16900	16250	16250	16840	124,054.00
07.10.2026 16:15	16840	16840	16840	16840	0.00
07.10.2026 16:45	16790	16790	16790	16790	503.00
07.10.2026 17:15	16770	16250	16760	16770	15,259.00
07.10.2026 17:45	16850	16730	16730	16730	14,722.00
08.10.2026 09:15	16730	16730	16730	16730	0.00
08.10.2026 09:45	16730	16730	-99.99	-99.99	0.00
08.10.2026 10:15	16730	16730	-99.99	-99.99	0.00
08.10.2026 10:45	17000	17000	17000	17000	680.00
08.10.2026 11:15	16960	16620	16790	16960	8,572.00
08.10.2026 11:45	16880	16460	16660	16880	7,368.00
08.10.2026 12:15	16880	16880	16880	16880	0.00
08.10.2026 12:45	16880	16880	16880	16880	0.00
08.10.2026 13:15	16880	16880	16880	16880	0.00
08.10.2026 13:45	16880	16880	16880	16880	0.00
08.10.2026 14:15	16880	16880	16880	16880	0.00
08.10.2026 14:45	16760	16760	16760	16760	5,195.00
08.10.2026 15:15	16760	16760	16760	16760	0.00
08.10.2026 15:45	16760	16760	16760	16760	0.00
08.10.2026 16:15	16760	16760	16760	16760	0.00
08.10.2026 16:45	16760	16760	16760	16760	0.00
08.10.2026 17:15	16760	16760	16760	16760	0.00
08.10.2026 17:45	16900	15960	16770	16770	11,235.00
09.10.2026 09:15	16770	16770	16770	16770	0.00
09.10.2026 09:45	16770	16770	-99.99	-99.99	0.00
09.10.2026 10:15	17000	16770	17000	17000	3,910.00
09.10.2026 10:45	17000	17000	17000	17000	0.00
09.10.2026 11:15	16900	16900	16900	16900	1,014.00
09.10.2026 11:45	16900	16900	16900	16900	0.00
09.10.2026 12:15	16900	16560	16780	16900	28,994.00
09.10.2026 12:45	16670	16670	16670	16670	2,667.00
09.10.2026 13:15	16670	16670	16670	16670	0.00
09.10.2026 13:45	17000	16740	16740	16850	9,095.00
09.10.2026 14:15	16850	16850	16850	16850	0.00
09.10.2026 14:45	16850	16850	16850	16850	0.00
09.10.2026 15:15	16850	16850	16850	16850	0.00
09.10.2026 15:45	16850	16850	16850	16850	0.00
09.10.2026 16:15	16850	16850	16850	16850	0.00
09.10.2026 16:45	16850	16850	16850	16850	0.00
09.10.2026 17:15	16850	16850	16850	16850	0.00
09.10.2026 17:45	16850	16850	16850	16850	0.00
12.10.2026 09:15	16850	16850	16850	16850	0.00
12.10.2026 09:45	16850	16850	-99.99	-99.99	0.00
12.10.2026 10:15	17010	16850	16850	17010	9,445.00
12.10.2026 10:45	17010	17010	17010	17010	0.00
12.10.2026 11:15	17010	17010	17010	17010	0.00
12.10.2026 11:45	16980	16750	16750	16980	5,066.00
12.10.2026 12:15	16980	16980	16980	16980	0.00
12.10.2026 12:45	16980	16980	16980	16980	0.00
12.10.2026 13:15	16980	16980	16980	16980	0.00
12.10.2026 13:45	16980	16980	16980	16980	0.00
12.10.2026 14:15	16980	16980	16980	16980	0.00
12.10.2026 14:45	16980	16980	16980	16980	0.00
12.10.2026 15:15	16980	16980	16980	16980	0.00
12.10.2026 15:45	16980	16980	16980	16980	0.00
12.10.2026 16:15	16980	16980	16980	16980	0.00
12.10.2026 16:45	16980	16980	16980	16980	0.00
12.10.2026 17:15	16980	16980	-99.99	-99.99	0.00
12.10.2026 17:45	16980	16030	16650	16650	17,649.00
13.10.2026 09:15	16650	16650	16650	16650	0.00
13.10.2026 09:45	16650	16650	-99.99	-99.99	0.00
13.10.2026 10:15	16650	16650	16650	16650	1,165.00
13.10.2026 10:45	17000	17000	17000	17000	510.00
13.10.2026 11:15	17000	17000	17000	17000	510.00
13.10.2026 11:45	17000	17000	17000	17000	0.00
13.10.2026 12:15	17000	17000	17000	17000	0.00
13.10.2026 12:45	17000	17000	17000	17000	0.00
13.10.2026 13:15	17000	17000	17000	17000	0.00
13.10.2026 13:45	17000	17000	17000	17000	0.00
13.10.2026 14:15	17000	17000	17000	17000	0.00
13.10.2026 14:45	17050	17000	17000	17050	11,407.00
13.10.2026 15:15	17090	17090	17090	17090	3,759.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025	13,120.88	12,879.86	13,111.24	13,120.88	1,429.00
16.10.2025	13,496.86	13,120.88	13,120.88	13,313.69	881.00
19.10.2025	13,593.27	13,313.69	13,313.69	13,352.25	318.00
20.10.2025	13,496.86	13,352.25	13,352.25	13,400.46	379.00
21.10.2025	13,660.75	12,870.22	13,400.46	13,554.71	790.00
22.10.2025	13,689.67	13,198.00	13,554.71	13,516.14	890.00
23.10.2025	13,699.32	13,583.63	13,699.32	13,660.75	149.00
26.10.2025	13,824.64	13,718.60	13,660.75	13,805.36	333.00
27.10.2025	14,422.36	13,487.22	13,805.36	14,065.66	2,708.00
28.10.2025	14,094.58	14,094.58	14,065.66	14,094.58	82.00
29.10.2025	14,104.22	13,930.69	14,094.58	14,094.58	1,010.00
30.10.2025	14,258.47	13,680.03	14,094.58	14,142.78	1,830.00
02.11.2025	14,605.53	14,027.10	14,142.78	14,181.35	204.00
03.11.2025	14,412.72	14,210.27	14,181.35	14,287.39	694.00
04.11.2025	14,460.92	13,786.08	14,287.39	13,988.53	1,254.00
05.11.2025	14,268.11	13,988.53	13,988.53	14,027.10	624.00
06.11.2025	14,451.28	13,525.78	13,757.16	14,007.82	1,787.00
09.11.2025	14,007.82	13,998.17	14,007.82	14,007.82	628.00
10.11.2025	14,007.82	14,007.82	14,007.82	14,007.82	193.00
11.11.2025	14,152.42	14,007.82	14,007.82	14,046.38	784.00
12.11.2025	14,451.28	13,728.24	14,046.38	14,104.22	4,112.00
13.11.2025	14,354.88	14,104.22	14,104.22	14,277.75	1,477.00
16.11.2025	14,277.75	13,680.03	14,277.75	14,268.11	1,324.00
17.11.2025	14,268.11	13,689.67	14,268.11	14,268.11	823.00
18.11.2025	14,268.11	14,268.11	14,268.11	14,268.11	97.00
19.11.2025	14,268.11	14,268.11	14,268.11	14,268.11	387.00
20.11.2025	14,586.25	14,268.11	14,268.11	14,460.92	1,271.00
23.11.2025	14,894.75	14,075.30	14,460.92	14,615.17	316.00
24.11.2025	14,460.92	14,441.64	14,615.17	14,441.64	2,023.00
25.11.2025	14,653.74	14,306.67	14,441.64	14,412.72	1,461.00
26.11.2025	14,653.74	14,268.11	14,412.72	14,480.21	687.00
27.11.2025	14,769.42	14,480.21	14,480.21	14,653.74	249.00
30.11.2025	15,222.53	14,942.95	14,653.74	15,097.20	284.00
01.12.2025	15,241.81	15,135.77	15,135.77	15,145.41	341.00
02.12.2025	15,145.41	14,538.05	15,145.41	15,126.13	2,019.00
03.12.2025	15,511.75	14,952.60	15,126.13	15,280.38	638.00
04.12.2025	15,762.41	15,714.20	15,280.38	15,723.84	434.00
07.12.2025	15,907.02	15,685.28	15,810.61	15,762.41	837.00
08.12.2025	16,273.36	15,723.84	15,762.41	15,829.89	559.00
09.12.2025	16,167.31	15,511.75	15,829.89	16,003.42	133.00
10.12.2025	16,244.44	14,615.17	16,003.42	15,000.80	7,577.00
11.12.2025	15,608.16	14,769.42	15,000.80	15,280.38	7,953.00
14.12.2025	15,704.56	15,280.38	15,280.38	15,482.83	126.00
15.12.2025	16,099.83	15,473.19	15,482.83	15,492.47	2,204.00
16.12.2025	15,897.38	15,482.83	15,492.47	15,704.56	1,314.00
17.12.2025	15,964.86	14,971.88	15,704.56	15,704.56	1,499.00
18.12.2025	15,897.38	15,704.56	15,704.56	15,800.97	477.00
21.12.2025	15,810.61	15,810.61	15,800.97	15,810.61	95.00
22.12.2025	15,810.61	15,656.36	15,810.61	15,800.97	8,149.00
23.12.2025	15,810.61	15,646.72	15,800.97	15,762.41	35,751.00
24.12.2025	15,800.97	15,752.77	15,762.41	15,781.69	125.00
25.12.2025	15,781.69	15,126.13	15,781.69	15,637.08	823.00
28.12.2025	15,627.44	15,135.77	15,637.08	15,569.60	56,677.00
29.12.2025	15,569.60	15,232.17	15,569.60	15,559.95	73,509.00
30.12.2025	15,810.61	15,270.74	15,559.95	15,347.86	56,990.00
31.12.2025	16,003.42	15,424.99	15,347.86	15,482.83	645.00
01.01.2026	15,945.58	15,174.33	15,482.83	15,251.45	2,815.00
05.01.2026	16,003.42	15,492.47	15,251.45	15,743.13	3,717.00
06.01.2026	16,292.64	15,627.44	15,743.13	15,656.36	2,681.00
07.01.2026	15,627.44	15,328.58	15,656.36	15,396.06	1,548.00
08.01.2026	15,588.88	15,309.30	15,396.06	15,415.35	1,106.00
09.01.2026	15,424.99	15,328.58	15,328.58	15,424.99	1,096.00
12.01.2026	15,424.99	15,126.13	15,424.99	15,193.61	825.00
13.01.2026	15,424.99	15,039.36	15,193.61	15,049.00	503.00
14.01.2026	15,338.22	15,318.94	15,049.00	15,318.94	87.00
15.01.2026	15,897.38	15,376.78	15,318.94	15,424.99	115.00
16.01.2026	15,376.78	15,106.85	15,424.99	15,299.66	1,266.00
19.01.2026	15,116.49	14,875.47	15,299.66	14,991.16	136.00
20.01.2026	14,991.16	14,190.99	14,991.16	14,807.99	863.00
21.01.2026	14,885.11	14,287.39	14,807.99	14,798.35	706.00
22.01.2026	15,135.77	14,644.10	14,798.35	15,135.77	1,614.00
23.01.2026	15,955.22	15,135.77	15,135.77	15,444.27	1,314.00
26.01.2026	15,984.14	15,415.35	15,444.27	15,781.69	673.00
27.01.2026	16,292.64	15,482.83	15,781.69	15,800.97	842.00
28.01.2026	15,897.38	15,116.49	15,897.38	15,887.74	5,067.00
29.01.2026	15,887.74	15,704.56	15,887.74	15,887.74	1,199.00
30.01.2026	15,897.38	15,800.97	15,887.74	15,878.09	532.00
02.02.2026	15,878.09	15,405.70	15,878.09	15,473.19	107.00
03.02.2026	15,858.81	15,473.19	15,473.19	15,829.89	6,887.00
04.02.2026	15,945.58	15,473.19	15,829.89	15,829.89	1,808.00
05.02.2026	15,916.66	15,772.05	15,897.38	15,839.53	1,054.00
06.02.2026	15,839.53	15,839.53	15,839.53	15,839.53	65.00
09.02.2026	15,887.74	15,453.91	15,839.53	15,839.53	994.00
10.02.2026	16,389.05	15,829.89	15,839.53	16,389.05	6,190.00
11.02.2026	16,678.27	16,273.36	16,389.05	16,389.05	667.00
12.02.2026	17,806.22	16,658.98	16,389.05	17,584.48	1,123.00
13.02.2026	17,835.14	17,565.20	17,565.20	17,584.48	723.00
16.02.2026	17,835.14	17,198.86	17,584.48	17,584.48	992.00
17.02.2026	17,584.48	17,536.28	17,584.48	17,584.48	327.00
18.02.2026	17,835.14	17,574.84	17,584.48	17,815.86	1,327.00
19.02.2026	17,815.86	17,372.39	17,372.39	17,796.58	705.00
20.02.2026	17,835.14	17,796.58	17,796.58	17,806.22	249.00
23.02.2026	18,317.17	17,815.86	17,806.22	18,182.20	666.00
24.02.2026	18,182.20	17,642.33	18,182.20	17,989.39	933.00
25.02.2026	17,584.48	17,247.06	17,989.39	17,574.84	3,177.00
26.02.2026	17,835.14	17,420.59	17,574.84	17,719.45	865.00
27.02.2026	18,288.25	17,738.73	17,719.45	17,892.98	598.00
02.03.2026	19,290.87	17,285.62	17,892.98	17,892.98	4,515.00
04.03.2026	18,789.56	18,037.59	17,892.98	18,481.06	4,395.00
05.03.2026	18,702.80	17,777.30	18,654.59	18,702.80	2,045.00
06.03.2026	18,895.61	18,596.75	18,606.39	18,808.84	1,330.00
09.03.2026	19,184.83	18,278.61	19,184.83	18,992.01	458.00
10.03.2026	19,271.59	18,056.87	18,992.01	18,972.73	415.00
11.03.2026	18,972.73	18,895.61	18,972.73	18,914.89	171.00
12.03.2026	19,551.17	18,240.05	18,914.89	19,049.86	544.00
13.03.2026	19,425.84	19,049.86	19,049.86	19,377.64	108.00
16.03.2026	20,013.92	19,329.44	19,377.64	19,647.58	111.00
17.03.2026	20,245.29	19,618.65	19,647.58	20,168.17	306.00
18.03.2026	20,177.81	19,956.08	20,168.17	20,139.25	320.00
19.03.2026	20,727.32	20,139.25	20,139.25	20,360.98	196.00
20.03.2026	20,968.34	20,023.56	20,360.98	20,573.07	517.00
23.03.2026	21,373.25	19,502.97	20,573.07	20,360.98	1,087.00
24.03.2026	21,296.12	19,551.17	20,360.98	20,505.59	346.00
25.03.2026	22,115.57	20,148.89	20,505.59	20,467.03	1,094.00
26.03.2026	21,161.15	20,717.68	20,467.03	20,765.89	94.00
27.03.2026	21,170.79	20,081.40	20,765.89	20,977.98	72.00
30.03.2026	20,977.98	18,673.87	20,977.98	20,389.90	1,073.00
31.03.2026	20,486.31	20,139.25	20,389.90	20,197.09	1,099.00
03.04.2026	21,199.71	19,888.59	20,197.09	20,611.64	652.00
06.04.2026	20,987.62	20,206.73	20,611.64	20,659.84	619.00
09.04.2026	21,199.71	20,486.31	20,659.84	21,103.31	608.00
10.04.2026	21,209.36	20,881.57	21,103.31	21,170.79	343.00
13.04.2026	21,768.51	21,132.23	21,353.96	21,402.17	1,189.00
14.04.2026	21,836.00	21,402.17	21,402.17	21,768.51	586.00
15.04.2026	22,221.62	22,028.81	21,768.51	22,115.57	438.00
16.04.2026	22,125.21	22,096.29	22,115.57	22,105.93	197.00
17.04.2026	22,115.57	22,077.01	22,105.93	22,096.29	458.00
20.04.2026	22,443.35	22,115.57	22,096.29	22,125.21	789.00
23.04.2026	23,002.51	22,211.98	22,125.21	22,337.31	607.00
24.04.2026	23,069.99	21,980.60	22,337.31	22,289.10	184.00
27.04.2026	23,069.99	22,722.93	22,289.10	22,800.06	455.00
28.04.2026	23,156.76	22,761.49	22,800.06	22,819.34	716.00
29.04.2026	23,137.48	21,951.68	22,819.34	23,118.20	615.00
30.04.2026	23,455.62	22,877.18	23,118.20	23,204.96	1,596.00
01.05.2026	24,342.56	23,204.96	23,204.96	23,831.60	155.00
04.05.2026	23,638.79	22,790.42	23,638.79	23,041.07	2,263.00
05.05.2026	24,352.20	22,510.84	23,041.07	22,935.03	1,874.00
06.05.2026	23,378.49	21,209.36	22,935.03	22,906.10	3,110.00
07.05.2026	23,127.84	22,346.95	22,906.10	23,041.07	9,205.00
08.05.2026	23,050.71	22,501.20	23,041.07	22,992.87	623.00
11.05.2026	23,079.63	22,385.51	22,992.87	22,751.85	497.00
12.05.2026	22,703.65	22,134.85	22,751.85	22,173.42	281.00
13.05.2026	22,173.42	21,286.48	22,173.42	21,527.50	310.00
14.05.2026	21,363.61	21,267.20	21,527.50	21,286.48	244.00
15.05.2026	21,286.48	19,965.72	21,286.48	20,968.34	531.00
18.05.2026	20,823.73	19,310.15	19,310.15	19,821.11	963.00
19.05.2026	20,871.93	19,136.62	19,821.11	19,878.95	417.00
20.05.2026	20,900.86	19,445.12	19,878.95	20,226.01	714.00
25.05.2026	20,264.58	19,599.37	20,264.58	20,264.58	1,288.00
26.05.2026	20,274.22	19,859.67	20,264.58	20,245.29	398.00
27.05.2026	20,274.22	19,869.31	20,245.29	20,206.73	1,360.00
28.05.2026	20,727.32	20,235.65	20,206.73	20,438.11	150.00
29.05.2026	20,438.11	20,332.06	20,438.11	20,428.47	66.00
01.06.2026	19,763.26	19,204.11	20,428.47	19,425.84	279.00
02.06.2026	19,425.84	18,712.44	19,425.84	19,348.72	222.00
03.06.2026	19,705.42	18,664.23	19,348.72	19,348.72	1,009.00
04.06.2026	19,281.23	17,651.97	19,348.72	19,213.75	351.00
05.06.2026	19,213.75	19,213.75	19,213.75	19,213.75	34.00
08.06.2026	19,175.19	18,702.80	19,213.75	19,059.50	174.00
09.06.2026	19,319.79	18,413.58	19,059.50	18,982.37	592.00
10.06.2026	19,126.98	18,191.84	18,982.37	18,288.25	619.00
11.06.2026	18,799.20	18,268.97	18,288.25	18,481.06	525.00
12.06.2026	18,789.56	18,606.39	18,481.06	18,606.39	300.00
15.06.2026	18,606.39	17,295.27	17,295.27	18,587.11	2,263.00
16.06.2026	18,403.94	17,285.62	18,587.11	18,268.97	425.00
17.06.2026	18,596.75	17,353.11	18,268.97	17,873.70	1,214.00
18.06.2026	17,873.70	17,333.83	17,873.70	17,844.78	575.00
19.06.2026	17,709.81	17,275.98	17,844.78	17,671.25	330.00
22.06.2026	17,536.28	16,292.64	17,671.25	17,420.59	2,623.00
23.06.2026	17,526.64	17,073.53	17,420.59	17,092.81	276.00
24.06.2026	17,092.81	16,716.83	17,092.81	17,092.81	581.00
25.06.2026	17,497.72	16,909.64	17,092.81	17,266.34	252.00
26.06.2026	17,497.72	16,186.59	17,266.34	17,304.91	343.00
29.06.2026	17,247.06	17,198.86	17,304.91	17,247.06	49.00
30.06.2026	17,353.11	16,639.70	17,247.06	17,353.11	571.00
01.07.2026	17,449.52	17,169.94	17,353.11	17,430.23	1,072.00
02.07.2026	17,237.42	16,880.72	17,430.23	17,198.86	351.00
03.07.2026	18,722.08	17,121.73	17,198.86	17,844.78	21.00
06.07.2026	17,844.78	17,237.42	17,844.78	17,574.84	765.00
07.07.2026	17,738.73	17,401.31	17,574.84	17,709.81	65.00
08.07.2026	17,709.81	17,709.81	17,709.81	17,709.81	163.00
09.07.2026	17,748.37	17,353.11	17,709.81	17,690.53	397.00
10.07.2026	17,767.66	17,767.66	17,690.53	17,767.66	145.00
13.07.2026	18,268.97	17,353.11	17,767.66	17,786.94	467.00
14.07.2026	18,268.97	17,256.70	17,786.94	17,651.97	154.00
15.07.2026	18,018.31	17,651.97	17,651.97	17,854.42	288.00
16.07.2026	18,201.48	17,815.86	17,854.42	18,162.92	450.00
17.07.2026	18,008.67	18,008.67	18,162.92	18,008.67	21.00
20.07.2026	18,008.67	18,008.67	18,008.67	18,008.67	67.00
21.07.2026	17,921.91	17,921.91	18,008.67	17,921.91	113.00
22.07.2026	17,921.91	17,815.86	17,921.91	17,921.91	196.00
24.07.2026	17,921.91	17,237.42	17,921.91	17,921.91	580.00
27.07.2026	17,921.91	17,054.25	17,921.91	17,883.34	631.00
28.07.2026	17,883.34	17,873.70	17,883.34	17,873.70	158.00
29.07.2026	17,873.70	17,873.70	17,873.70	17,873.70	14.00
30.07.2026	17,873.70	17,873.70	17,873.70	17,873.70	49.00
31.07.2026	17,873.70	17,854.42	17,873.70	17,864.06	21.00
03.08.2026	17,353.11	16,524.02	17,864.06	17,304.91	1,018.00
04.08.2026	17,661.61	17,169.94	17,304.91	17,343.47	167.00
05.08.2026	17,420.59	16,822.88	17,343.47	17,343.47	731.00
06.08.2026	17,343.47	17,343.47	17,343.47	17,343.47	2,162.00
07.08.2026	17,343.47	16,832.52	17,343.47	17,343.47	609.00
10.08.2026	17,304.91	16,822.88	17,343.47	16,957.84	50.00
11.08.2026	16,957.84	16,851.80	16,957.84	16,880.72	160.00
12.08.2026	17,198.86	16,871.08	16,880.72	16,890.36	805.00
13.08.2026	16,880.72	16,379.41	16,890.36	16,755.39	187.00
14.08.2026	17,044.61	15,261.10	15,261.10	16,900.00	195.00
17.08.2026	16,900.00	16,900.00	16,900.00	16,900.00	9.00
18.08.2026	16,900.00	16,900.00	16,900.00	16,900.00	10.00
19.08.2026	17,044.61	16,196.24	16,900.00	16,938.56	1,019.00
20.08.2026	16,938.56	16,938.56	16,938.56	16,938.56	11.00
21.08.2026	17,449.52	16,938.56	16,938.56	17,112.09	2,702.00
24.08.2026	17,449.52	16,581.86	17,112.09	17,266.34	408.00
25.08.2026	17,237.42	17,237.42	17,266.34	17,237.42	24.00
26.08.2026	17,237.42	17,237.42	17,237.42	17,237.42	142.00
27.08.2026	17,237.42	17,237.42	17,237.42	17,237.42	25.00
28.08.2026	17,247.06	17,237.42	17,237.42	17,237.42	70.00
31.08.2026	17,218.14	15,772.05	17,237.42	17,150.66	1,556.00
01.09.2026	17,179.58	16,446.89	17,150.66	17,034.97	179.00
02.09.2026	17,343.47	16,437.25	17,034.97	17,208.50	1,374.00
03.09.2026	17,256.70	16,437.25	17,208.50	17,025.33	469.00
04.09.2026	17,439.87	16,572.22	17,025.33	17,304.91	576.00
07.09.2026	17,439.87	16,793.95	17,304.91	17,189.22	1,293.00
08.09.2026	16,842.16	15,907.02	16,832.52	16,417.97	3,274.00
09.09.2026	16,417.97	15,907.02	16,417.97	16,148.03	1,598.00
10.09.2026	16,225.16	15,637.08	16,148.03	15,935.94	2,218.00
14.09.2026	16,687.91	15,617.80	15,935.94	16,668.63	1,922.00
15.09.2026	16,668.63	16,099.83	16,668.63	16,668.63	914.00
16.09.2026	16,842.16	15,714.20	16,668.63	16,832.52	2,520.00
17.09.2026	17,304.91	16,446.89	16,842.16	16,630.06	1,381.00
22.09.2026	17,198.86	16,533.66	16,630.06	16,890.36	797.00
23.09.2026	17,324.19	16,697.55	16,890.36	16,900.00	992.00
24.09.2026	16,900.00	16,900.00	16,900.00	16,900.00	76.00
28.09.2026	16,850.00	16,310.00	16,900.00	16,840.00	414.00
29.09.2026	16,990.00	16,330.00	16,840.00	16,930.00	491.00
30.09.2026	17,190.00	16,920.00	16,930.00	17,060.00	540.00
01.10.2026	17,110.00	16,450.00	17,060.00	16,820.00	140.00
05.10.2026	17,000.00	16,500.00	16,820.00	16,820.00	495.00
06.10.2026	17,110.00	16,820.00	16,820.00	16,930.00	456.00
07.10.2026	17,010.00	16,250.00	16,930.00	16,730.00	1,027.00
08.10.2026	17,000.00	16,460.00	16,730.00	16,770.00	197.00
09.10.2026	17,000.00	16,560.00	16,770.00	16,850.00	351.00
12.10.2026	17,010.00	16,470.00	16,850.00	16,650.00	192.00
13.10.2026	17,090.00	16,650.00	-99.99	17,090.00	0.00

צרו איתנו קשר *5988