גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16480	16480	16480	16480	0.00
09:44	16480	16480	16480	16480	0.00
09:47	16480	16480	16480	16480	0.00
09:50	16480	16480	16480	16480	0.00
09:53	16480	16480	16480	16480	0.00
09:56	16480	16480	16480	16480	0.00
09:59	16480	16480	16480	16480	0.00
10:02	16480	16480	16480	16480	0.00
10:05	16480	16480	16480	16480	0.00
10:08	16480	16480	16480	16480	0.00
10:11	16480	16480	16480	16480	0.00
10:14	16480	16480	16480	16480	0.00
10:17	16480	16480	16480	16480	0.00
10:20	16480	16480	16480	16480	0.00
10:23	16480	16480	16480	16480	0.00
10:26	16480	16480	16480	16480	0.00
10:29	16480	16480	16480	16480	0.00
10:32	16480	16480	16480	16480	0.00
10:35	16780	16780	16780	16780	335.00
10:38	16780	16780	16780	16780	0.00
10:41	16780	16780	16780	16780	0.00
10:44	16780	16780	16780	16780	0.00
10:47	16780	16780	16780	16780	0.00
10:50	16780	16780	16780	16780	0.00
10:53	16780	16780	16780	16780	0.00
10:56	16780	16780	16780	16780	0.00
10:59	16780	16780	16780	16780	0.00
11:02	16780	16780	16780	16780	0.00
11:05	16780	16780	16780	16780	0.00
11:08	16780	16780	16780	16780	0.00
11:11	16780	16780	16780	16780	0.00
11:14	16780	16780	16780	16780	0.00
11:17	16780	16780	16780	16780	0.00
11:20	16780	16780	16780	16780	0.00
11:23	16780	16780	16780	16780	0.00
11:26	16780	16780	16780	16780	0.00
11:29	16780	16780	16780	16780	0.00
11:32	16780	16780	16780	16780	0.00
11:35	16780	16780	16780	16780	0.00
11:38	16780	16780	16780	16780	0.00
11:41	16780	16780	16780	16780	0.00
11:44	16780	16780	16780	16780	0.00
11:47	16780	16780	16780	16780	0.00
11:50	16780	16780	16780	16780	0.00
11:53	16780	16780	16780	16780	0.00
11:56	16780	16780	16780	16780	0.00
11:59	16780	16780	16780	16780	0.00
12:02	16780	16780	16780	16780	0.00
12:05	16780	16780	16780	16780	0.00
12:08	16780	16780	16780	16780	0.00
12:11	16780	16780	16780	16780	0.00
12:14	16780	16780	16780	16780	0.00
12:17	16780	16780	16780	16780	0.00
12:20	16780	16780	16780	16780	0.00
12:23	16780	16780	16780	16780	0.00
12:26	16780	16780	16780	16780	0.00
12:29	16780	16780	16780	16780	0.00
12:32	16780	16780	16780	16780	0.00
12:35	16780	16780	16780	16780	0.00
12:38	16970	16690	16690	16970	3,516.00
12:41	16970	16970	16970	16970	0.00
12:44	16970	16970	16970	16970	0.00
12:47	16970	16970	16970	16970	0.00
12:50	16970	16970	16970	16970	0.00
12:53	16970	16970	16970	16970	0.00
12:56	16970	16970	16970	16970	0.00
12:59	16970	16970	16970	16970	0.00
13:02	16970	16970	16970	16970	0.00
13:05	16970	16970	16970	16970	0.00
13:08	16970	16970	16970	16970	0.00
13:11	16970	16970	16970	16970	0.00
13:14	16970	16970	16970	16970	0.00
13:17	16970	16970	16970	16970	0.00
13:20	16970	16970	16970	16970	0.00
13:23	16970	16970	16970	16970	0.00
13:26	16970	16970	16970	16970	0.00
13:29	16970	16970	16970	16970	0.00
13:32	16970	16970	16970	16970	0.00
13:35	16970	16970	16970	16970	0.00
13:38	16970	16970	16970	16970	0.00
13:41	16970	16970	16970	16970	0.00
13:44	16970	16970	16970	16970	0.00
13:47	16970	16970	16970	16970	0.00
13:50	16970	16970	16970	16970	0.00
13:53	16970	16970	16970	16970	0.00
13:56	16970	16970	16970	16970	0.00
13:59	16970	16970	16970	16970	0.00
14:02	16970	16970	16970	16970	0.00
14:05	16970	16970	16970	16970	0.00
14:08	16970	16970	16970	16970	0.00
14:11	16970	16970	16970	16970	0.00
14:14	16970	16970	16970	16970	0.00
14:17	16970	16970	16970	16970	0.00
14:20	16970	16970	16970	16970	0.00
14:23	16970	16970	16970	16970	0.00
14:26	16970	16970	16970	16970	0.00
14:29	16970	16970	16970	16970	0.00
14:32	16970	16970	16970	16970	0.00
14:35	16970	16970	16970	16970	0.00
14:38	16970	16970	16970	16970	0.00
14:41	16970	16970	16970	16970	0.00
14:44	16970	16970	16970	16970	0.00
14:47	16970	16970	16970	16970	0.00
14:50	16970	16970	16970	16970	0.00
14:53	16970	16970	16970	16970	0.00
14:56	16970	16970	16970	16970	0.00
14:59	16970	16970	16970	16970	0.00
15:02	16970	16970	16970	16970	0.00
15:05	16970	16970	16970	16970	0.00
15:08	16970	16970	16970	16970	0.00
15:11	16970	16970	16970	16970	0.00
15:14	16970	16970	16970	16970	0.00
15:17	16970	16970	16970	16970	0.00
15:20	16970	16970	16970	16970	0.00
15:23	16970	16970	16970	16970	0.00
15:26	16970	16970	16970	16970	0.00
15:29	16970	16970	16970	16970	0.00
15:32	16970	16970	16970	16970	0.00
15:35	16970	16970	16970	16970	0.00
15:38	16970	16970	16970	16970	0.00
15:41	16970	16970	16970	16970	0.00
15:44	16970	16970	16970	16970	0.00
15:47	16970	16970	16970	16970	0.00
15:50	16970	16970	16970	16970	0.00
15:53	16970	16970	16970	16970	0.00
15:56	16970	16970	16970	16970	0.00
15:59	16970	16970	16970	16970	0.00
16:02	16970	16970	16970	16970	0.00
16:05	16970	16970	16970	16970	0.00
16:08	16970	16970	16970	16970	0.00
16:11	16970	16970	16970	16970	0.00
16:14	16970	16970	16970	16970	0.00
16:17	16970	16970	16970	16970	0.00
16:20	16970	16970	16970	16970	0.00
16:23	16970	16970	16970	16970	0.00
16:26	16970	16970	16970	16970	0.00
16:29	16970	16970	16970	16970	0.00
16:32	16970	16970	16970	16970	0.00
16:35	16970	16970	16970	16970	0.00
16:38	16970	16970	16970	16970	0.00
16:41	16970	16970	16970	16970	0.00
16:44	16970	16970	16970	16970	0.00
16:47	16970	16970	16970	16970	0.00
16:50	16970	16970	16970	16970	0.00
16:53	16970	16970	16970	16970	0.00
16:56	16970	16970	16970	16970	0.00
17:02	16970	16970	16970	16970	0.00
17:05	16970	16970	16970	16970	0.00
17:08	16970	16970	16970	16970	0.00
17:11	16350	16350	16350	16350	9,973.00
17:14	16350	16350	16350	16350	0.00
17:17	16350	16350	16350	16350	0.00
17:20	16350	16350	16350	16350	0.00
17:23	16880	16880	16880	16880	58,067.00
17:26	16880	16880	16880	16880	0.00
17:29	16880	16880	16880	16880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	17690	17690	17690	17690	0.00
04.11.2026 09:45	17690	17690	-99.99	-99.99	0.00
04.11.2026 10:15	17690	17690	-99.99	-99.99	0.00
04.11.2026 10:45	17890	17870	17890	17870	357.00
04.11.2026 11:15	17680	17680	17680	17680	9,900.00
04.11.2026 11:45	17680	17680	17680	17680	0.00
04.11.2026 12:15	17680	17680	17680	17680	0.00
04.11.2026 12:45	17680	17680	17680	17680	0.00
04.11.2026 13:15	17670	17670	17670	17670	176.00
04.11.2026 13:45	17550	17550	17550	17550	526.00
04.11.2026 14:15	17540	17540	17540	17540	2,631.00
04.11.2026 14:45	17430	17350	17430	17350	5,564.00
04.11.2026 15:15	17340	17340	17340	17340	11,964.00
04.11.2026 15:45	17150	16790	17150	16790	17,030.00
04.11.2026 16:15	16670	16250	16670	16430	11,093.00
04.11.2026 16:45	16640	16410	16430	16410	16,816.00
04.11.2026 17:15	16450	14150	16260	16370	4,892.00
04.11.2026 17:45	16130	13460	16130	16130	80,972.00
05.11.2026 09:15	16130	16130	16130	16130	0.00
05.11.2026 09:45	16130	15030	-99.99	-99.99	0.00
05.11.2026 10:15	16490	15980	16490	15980	19,654.00
05.11.2026 10:45	16020	15890	15890	16020	5,091.00
05.11.2026 11:15	15800	15700	15800	15700	2,999.00
05.11.2026 11:45	15700	15700	15700	15700	0.00
05.11.2026 12:15	15700	15700	15700	15700	0.00
05.11.2026 12:45	15750	15750	15750	15750	2,205.00
05.11.2026 13:15	15750	15750	15750	15750	157.00
05.11.2026 13:45	15900	15700	15700	15900	21,081.00
05.11.2026 14:15	15900	15900	15900	15900	0.00
05.11.2026 14:45	15900	15900	15900	15900	0.00
05.11.2026 15:15	15900	15900	15900	15900	15,264.00
05.11.2026 15:45	15900	15900	15900	15900	14,310.00
05.11.2026 16:15	15900	15900	15900	15900	0.00
05.11.2026 16:45	15900	14850	-99.99	-99.99	0.00
05.11.2026 17:15	15500	12900	-99.99	-99.99	0.00
05.11.2026 17:45	15900	15000	15500	15500	148,335.00
06.11.2026 09:15	15500	15500	15500	15500	0.00
06.11.2026 09:45	15500	15500	-99.99	-99.99	0.00
06.11.2026 10:15	16350	15500	15500	15500	775.00
06.11.2026 10:45	17200	15500	17190	16910	2,226.00
06.11.2026 11:15	16380	15940	16240	15940	8,513.00
06.11.2026 11:45	16220	15830	16100	15860	11,367.00
06.11.2026 12:15	16130	16010	16010	16130	2,571.00
06.11.2026 12:45	16040	15790	16040	15790	9,229.00
06.11.2026 13:15	16140	15660	15920	15660	5,558.00
06.11.2026 13:45	16410	15420	16140	16410	3,080.00
06.11.2026 14:15	16410	16410	16410	16410	0.00
06.11.2026 14:45	16410	16410	16410	16410	0.00
06.11.2026 15:15	16410	16410	16410	16410	0.00
06.11.2026 15:45	16410	16410	16410	16410	0.00
06.11.2026 16:15	16410	16410	16410	16410	0.00
06.11.2026 16:45	16410	16410	16410	16410	0.00
06.11.2026 17:15	16410	16410	16410	16410	0.00
06.11.2026 17:45	16410	16410	16410	16410	0.00
09.11.2026 09:15	15980	15980	15980	15980	0.00
09.11.2026 09:45	15980	15980	-99.99	-99.99	0.00
09.11.2026 10:15	16070	16070	16070	16070	160.00
09.11.2026 10:45	16100	16100	16100	16100	2,576.00
09.11.2026 11:15	16070	16030	16070	16030	321.00
09.11.2026 11:45	15860	15860	15860	15860	2,537.00
09.11.2026 12:15	15980	15870	15980	15870	5,727.00
09.11.2026 12:45	15850	15850	15850	15850	2,377.00
09.11.2026 13:15	15830	15830	15830	15830	316.00
09.11.2026 13:45	15830	15830	15830	15830	0.00
09.11.2026 14:15	16140	15940	15940	16140	1,446.00
09.11.2026 14:45	16140	16140	16140	16140	807.00
09.11.2026 15:15	16490	15980	15980	15980	49,964.00
09.11.2026 15:45	16100	15980	16040	15980	4,961.00
09.11.2026 16:15	16210	15980	15980	16210	14,100.00
09.11.2026 16:45	16310	15980	16250	16190	15,754.00
09.11.2026 17:15	16730	14900	16170	16730	30,656.00
09.11.2026 17:45	16730	14900	16480	16480	62,624.00
10.11.2026 09:15	16480	16480	16480	16480	0.00
10.11.2026 09:45	16480	16480	-99.99	-99.99	0.00
10.11.2026 10:15	16480	16480	-99.99	-99.99	0.00
10.11.2026 10:45	16780	16780	16780	16780	335.00
10.11.2026 11:15	16780	16780	16780	16780	0.00
10.11.2026 11:45	16780	16780	16780	16780	0.00
10.11.2026 12:15	16820	16660	16660	16820	2,175.00
10.11.2026 12:45	16970	16580	16580	16970	5,174.00
10.11.2026 13:15	16970	16970	16970	16970	0.00
10.11.2026 13:45	16970	16970	16970	16970	0.00
10.11.2026 14:15	16970	16970	16970	16970	0.00
10.11.2026 14:45	16970	16970	16970	16970	0.00
10.11.2026 15:15	16970	16970	16970	16970	0.00
10.11.2026 15:45	16970	16970	16970	16970	0.00
10.11.2026 16:15	16970	16970	16970	16970	0.00
10.11.2026 16:45	16970	16970	16970	16970	0.00
10.11.2026 17:15	16980	16000	16350	16350	9,973.00
10.11.2026 17:45	17000	14900	16880	16880	58,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	14,152.42	14,007.82	14,007.82	14,046.38	784.00
12.11.2025	14,451.28	13,728.24	14,046.38	14,104.22	4,112.00
13.11.2025	14,354.88	14,104.22	14,104.22	14,277.75	1,477.00
16.11.2025	14,277.75	13,680.03	14,277.75	14,268.11	1,324.00
17.11.2025	14,268.11	13,689.67	14,268.11	14,268.11	823.00
18.11.2025	14,268.11	14,268.11	14,268.11	14,268.11	97.00
19.11.2025	14,268.11	14,268.11	14,268.11	14,268.11	387.00
20.11.2025	14,586.25	14,268.11	14,268.11	14,460.92	1,271.00
23.11.2025	14,894.75	14,075.30	14,460.92	14,615.17	316.00
24.11.2025	14,460.92	14,441.64	14,615.17	14,441.64	2,023.00
25.11.2025	14,653.74	14,306.67	14,441.64	14,412.72	1,461.00
26.11.2025	14,653.74	14,268.11	14,412.72	14,480.21	687.00
27.11.2025	14,769.42	14,480.21	14,480.21	14,653.74	249.00
30.11.2025	15,222.53	14,942.95	14,653.74	15,097.20	284.00
01.12.2025	15,241.81	15,135.77	15,135.77	15,145.41	341.00
02.12.2025	15,145.41	14,538.05	15,145.41	15,126.13	2,019.00
03.12.2025	15,511.75	14,952.60	15,126.13	15,280.38	638.00
04.12.2025	15,762.41	15,714.20	15,280.38	15,723.84	434.00
07.12.2025	15,907.02	15,685.28	15,810.61	15,762.41	837.00
08.12.2025	16,273.36	15,723.84	15,762.41	15,829.89	559.00
09.12.2025	16,167.31	15,511.75	15,829.89	16,003.42	133.00
10.12.2025	16,244.44	14,615.17	16,003.42	15,000.80	7,577.00
11.12.2025	15,608.16	14,769.42	15,000.80	15,280.38	7,953.00
14.12.2025	15,704.56	15,280.38	15,280.38	15,482.83	126.00
15.12.2025	16,099.83	15,473.19	15,482.83	15,492.47	2,204.00
16.12.2025	15,897.38	15,482.83	15,492.47	15,704.56	1,314.00
17.12.2025	15,964.86	14,971.88	15,704.56	15,704.56	1,499.00
18.12.2025	15,897.38	15,704.56	15,704.56	15,800.97	477.00
21.12.2025	15,810.61	15,810.61	15,800.97	15,810.61	95.00
22.12.2025	15,810.61	15,656.36	15,810.61	15,800.97	8,149.00
23.12.2025	15,810.61	15,646.72	15,800.97	15,762.41	35,751.00
24.12.2025	15,800.97	15,752.77	15,762.41	15,781.69	125.00
25.12.2025	15,781.69	15,126.13	15,781.69	15,637.08	823.00
28.12.2025	15,627.44	15,135.77	15,637.08	15,569.60	56,677.00
29.12.2025	15,569.60	15,232.17	15,569.60	15,559.95	73,509.00
30.12.2025	15,810.61	15,270.74	15,559.95	15,347.86	56,990.00
31.12.2025	16,003.42	15,424.99	15,347.86	15,482.83	645.00
01.01.2026	15,945.58	15,174.33	15,482.83	15,251.45	2,815.00
05.01.2026	16,003.42	15,492.47	15,251.45	15,743.13	3,717.00
06.01.2026	16,292.64	15,627.44	15,743.13	15,656.36	2,681.00
07.01.2026	15,627.44	15,328.58	15,656.36	15,396.06	1,548.00
08.01.2026	15,588.88	15,309.30	15,396.06	15,415.35	1,106.00
09.01.2026	15,424.99	15,328.58	15,328.58	15,424.99	1,096.00
12.01.2026	15,424.99	15,126.13	15,424.99	15,193.61	825.00
13.01.2026	15,424.99	15,039.36	15,193.61	15,049.00	503.00
14.01.2026	15,338.22	15,318.94	15,049.00	15,318.94	87.00
15.01.2026	15,897.38	15,376.78	15,318.94	15,424.99	115.00
16.01.2026	15,376.78	15,106.85	15,424.99	15,299.66	1,266.00
19.01.2026	15,116.49	14,875.47	15,299.66	14,991.16	136.00
20.01.2026	14,991.16	14,190.99	14,991.16	14,807.99	863.00
21.01.2026	14,885.11	14,287.39	14,807.99	14,798.35	706.00
22.01.2026	15,135.77	14,644.10	14,798.35	15,135.77	1,614.00
23.01.2026	15,955.22	15,135.77	15,135.77	15,444.27	1,314.00
26.01.2026	15,984.14	15,415.35	15,444.27	15,781.69	673.00
27.01.2026	16,292.64	15,482.83	15,781.69	15,800.97	842.00
28.01.2026	15,897.38	15,116.49	15,897.38	15,887.74	5,067.00
29.01.2026	15,887.74	15,704.56	15,887.74	15,887.74	1,199.00
30.01.2026	15,897.38	15,800.97	15,887.74	15,878.09	532.00
02.02.2026	15,878.09	15,405.70	15,878.09	15,473.19	107.00
03.02.2026	15,858.81	15,473.19	15,473.19	15,829.89	6,887.00
04.02.2026	15,945.58	15,473.19	15,829.89	15,829.89	1,808.00
05.02.2026	15,916.66	15,772.05	15,897.38	15,839.53	1,054.00
06.02.2026	15,839.53	15,839.53	15,839.53	15,839.53	65.00
09.02.2026	15,887.74	15,453.91	15,839.53	15,839.53	994.00
10.02.2026	16,389.05	15,829.89	15,839.53	16,389.05	6,190.00
11.02.2026	16,678.27	16,273.36	16,389.05	16,389.05	667.00
12.02.2026	17,806.22	16,658.98	16,389.05	17,584.48	1,123.00
13.02.2026	17,835.14	17,565.20	17,565.20	17,584.48	723.00
16.02.2026	17,835.14	17,198.86	17,584.48	17,584.48	992.00
17.02.2026	17,584.48	17,536.28	17,584.48	17,584.48	327.00
18.02.2026	17,835.14	17,574.84	17,584.48	17,815.86	1,327.00
19.02.2026	17,815.86	17,372.39	17,372.39	17,796.58	705.00
20.02.2026	17,835.14	17,796.58	17,796.58	17,806.22	249.00
23.02.2026	18,317.17	17,815.86	17,806.22	18,182.20	666.00
24.02.2026	18,182.20	17,642.33	18,182.20	17,989.39	933.00
25.02.2026	17,584.48	17,247.06	17,989.39	17,574.84	3,177.00
26.02.2026	17,835.14	17,420.59	17,574.84	17,719.45	865.00
27.02.2026	18,288.25	17,738.73	17,719.45	17,892.98	598.00
02.03.2026	19,290.87	17,285.62	17,892.98	17,892.98	4,515.00
04.03.2026	18,789.56	18,037.59	17,892.98	18,481.06	4,395.00
05.03.2026	18,702.80	17,777.30	18,654.59	18,702.80	2,045.00
06.03.2026	18,895.61	18,596.75	18,606.39	18,808.84	1,330.00
09.03.2026	19,184.83	18,278.61	19,184.83	18,992.01	458.00
10.03.2026	19,271.59	18,056.87	18,992.01	18,972.73	415.00
11.03.2026	18,972.73	18,895.61	18,972.73	18,914.89	171.00
12.03.2026	19,551.17	18,240.05	18,914.89	19,049.86	544.00
13.03.2026	19,425.84	19,049.86	19,049.86	19,377.64	108.00
16.03.2026	20,013.92	19,329.44	19,377.64	19,647.58	111.00
17.03.2026	20,245.29	19,618.65	19,647.58	20,168.17	306.00
18.03.2026	20,177.81	19,956.08	20,168.17	20,139.25	320.00
19.03.2026	20,727.32	20,139.25	20,139.25	20,360.98	196.00
20.03.2026	20,968.34	20,023.56	20,360.98	20,573.07	517.00
23.03.2026	21,373.25	19,502.97	20,573.07	20,360.98	1,087.00
24.03.2026	21,296.12	19,551.17	20,360.98	20,505.59	346.00
25.03.2026	22,115.57	20,148.89	20,505.59	20,467.03	1,094.00
26.03.2026	21,161.15	20,717.68	20,467.03	20,765.89	94.00
27.03.2026	21,170.79	20,081.40	20,765.89	20,977.98	72.00
30.03.2026	20,977.98	18,673.87	20,977.98	20,389.90	1,073.00
31.03.2026	20,486.31	20,139.25	20,389.90	20,197.09	1,099.00
03.04.2026	21,199.71	19,888.59	20,197.09	20,611.64	652.00
06.04.2026	20,987.62	20,206.73	20,611.64	20,659.84	619.00
09.04.2026	21,199.71	20,486.31	20,659.84	21,103.31	608.00
10.04.2026	21,209.36	20,881.57	21,103.31	21,170.79	343.00
13.04.2026	21,768.51	21,132.23	21,353.96	21,402.17	1,189.00
14.04.2026	21,836.00	21,402.17	21,402.17	21,768.51	586.00
15.04.2026	22,221.62	22,028.81	21,768.51	22,115.57	438.00
16.04.2026	22,125.21	22,096.29	22,115.57	22,105.93	197.00
17.04.2026	22,115.57	22,077.01	22,105.93	22,096.29	458.00
20.04.2026	22,443.35	22,115.57	22,096.29	22,125.21	789.00
23.04.2026	23,002.51	22,211.98	22,125.21	22,337.31	607.00
24.04.2026	23,069.99	21,980.60	22,337.31	22,289.10	184.00
27.04.2026	23,069.99	22,722.93	22,289.10	22,800.06	455.00
28.04.2026	23,156.76	22,761.49	22,800.06	22,819.34	716.00
29.04.2026	23,137.48	21,951.68	22,819.34	23,118.20	615.00
30.04.2026	23,455.62	22,877.18	23,118.20	23,204.96	1,596.00
01.05.2026	24,342.56	23,204.96	23,204.96	23,831.60	155.00
04.05.2026	23,638.79	22,790.42	23,638.79	23,041.07	2,263.00
05.05.2026	24,352.20	22,510.84	23,041.07	22,935.03	1,874.00
06.05.2026	23,378.49	21,209.36	22,935.03	22,906.10	3,110.00
07.05.2026	23,127.84	22,346.95	22,906.10	23,041.07	9,205.00
08.05.2026	23,050.71	22,501.20	23,041.07	22,992.87	623.00
11.05.2026	23,079.63	22,385.51	22,992.87	22,751.85	497.00
12.05.2026	22,703.65	22,134.85	22,751.85	22,173.42	281.00
13.05.2026	22,173.42	21,286.48	22,173.42	21,527.50	310.00
14.05.2026	21,363.61	21,267.20	21,527.50	21,286.48	244.00
15.05.2026	21,286.48	19,965.72	21,286.48	20,968.34	531.00
18.05.2026	20,823.73	19,310.15	19,310.15	19,821.11	963.00
19.05.2026	20,871.93	19,136.62	19,821.11	19,878.95	417.00
20.05.2026	20,900.86	19,445.12	19,878.95	20,226.01	714.00
25.05.2026	20,264.58	19,599.37	20,264.58	20,264.58	1,288.00
26.05.2026	20,274.22	19,859.67	20,264.58	20,245.29	398.00
27.05.2026	20,274.22	19,869.31	20,245.29	20,206.73	1,360.00
28.05.2026	20,727.32	20,235.65	20,206.73	20,438.11	150.00
29.05.2026	20,438.11	20,332.06	20,438.11	20,428.47	66.00
01.06.2026	19,763.26	19,204.11	20,428.47	19,425.84	279.00
02.06.2026	19,425.84	18,712.44	19,425.84	19,348.72	222.00
03.06.2026	19,705.42	18,664.23	19,348.72	19,348.72	1,009.00
04.06.2026	19,281.23	17,651.97	19,348.72	19,213.75	351.00
05.06.2026	19,213.75	19,213.75	19,213.75	19,213.75	34.00
08.06.2026	19,175.19	18,702.80	19,213.75	19,059.50	174.00
09.06.2026	19,319.79	18,413.58	19,059.50	18,982.37	592.00
10.06.2026	19,126.98	18,191.84	18,982.37	18,288.25	619.00
11.06.2026	18,799.20	18,268.97	18,288.25	18,481.06	525.00
12.06.2026	18,789.56	18,606.39	18,481.06	18,606.39	300.00
15.06.2026	18,606.39	17,295.27	17,295.27	18,587.11	2,263.00
16.06.2026	18,403.94	17,285.62	18,587.11	18,268.97	425.00
17.06.2026	18,596.75	17,353.11	18,268.97	17,873.70	1,214.00
18.06.2026	17,873.70	17,333.83	17,873.70	17,844.78	575.00
19.06.2026	17,709.81	17,275.98	17,844.78	17,671.25	330.00
22.06.2026	17,536.28	16,292.64	17,671.25	17,420.59	2,623.00
23.06.2026	17,526.64	17,073.53	17,420.59	17,092.81	276.00
24.06.2026	17,092.81	16,716.83	17,092.81	17,092.81	581.00
25.06.2026	17,497.72	16,909.64	17,092.81	17,266.34	252.00
26.06.2026	17,497.72	16,186.59	17,266.34	17,304.91	343.00
29.06.2026	17,247.06	17,198.86	17,304.91	17,247.06	49.00
30.06.2026	17,353.11	16,639.70	17,247.06	17,353.11	571.00
01.07.2026	17,449.52	17,169.94	17,353.11	17,430.23	1,072.00
02.07.2026	17,237.42	16,880.72	17,430.23	17,198.86	351.00
03.07.2026	18,722.08	17,121.73	17,198.86	17,844.78	21.00
06.07.2026	17,844.78	17,237.42	17,844.78	17,574.84	765.00
07.07.2026	17,738.73	17,401.31	17,574.84	17,709.81	65.00
08.07.2026	17,709.81	17,709.81	17,709.81	17,709.81	163.00
09.07.2026	17,748.37	17,353.11	17,709.81	17,690.53	397.00
10.07.2026	17,767.66	17,767.66	17,690.53	17,767.66	145.00
13.07.2026	18,268.97	17,353.11	17,767.66	17,786.94	467.00
14.07.2026	18,268.97	17,256.70	17,786.94	17,651.97	154.00
15.07.2026	18,018.31	17,651.97	17,651.97	17,854.42	288.00
16.07.2026	18,201.48	17,815.86	17,854.42	18,162.92	450.00
17.07.2026	18,008.67	18,008.67	18,162.92	18,008.67	21.00
20.07.2026	18,008.67	18,008.67	18,008.67	18,008.67	67.00
21.07.2026	17,921.91	17,921.91	18,008.67	17,921.91	113.00
22.07.2026	17,921.91	17,815.86	17,921.91	17,921.91	196.00
24.07.2026	17,921.91	17,237.42	17,921.91	17,921.91	580.00
27.07.2026	17,921.91	17,054.25	17,921.91	17,883.34	631.00
28.07.2026	17,883.34	17,873.70	17,883.34	17,873.70	158.00
29.07.2026	17,873.70	17,873.70	17,873.70	17,873.70	14.00
30.07.2026	17,873.70	17,873.70	17,873.70	17,873.70	49.00
31.07.2026	17,873.70	17,854.42	17,873.70	17,864.06	21.00
03.08.2026	17,353.11	16,524.02	17,864.06	17,304.91	1,018.00
04.08.2026	17,661.61	17,169.94	17,304.91	17,343.47	167.00
05.08.2026	17,420.59	16,822.88	17,343.47	17,343.47	731.00
06.08.2026	17,343.47	17,343.47	17,343.47	17,343.47	2,162.00
07.08.2026	17,343.47	16,832.52	17,343.47	17,343.47	609.00
10.08.2026	17,304.91	16,822.88	17,343.47	16,957.84	50.00
11.08.2026	16,957.84	16,851.80	16,957.84	16,880.72	160.00
12.08.2026	17,198.86	16,871.08	16,880.72	16,890.36	805.00
13.08.2026	16,880.72	16,379.41	16,890.36	16,755.39	187.00
14.08.2026	17,044.61	15,261.10	15,261.10	16,900.00	195.00
17.08.2026	16,900.00	16,900.00	16,900.00	16,900.00	9.00
18.08.2026	16,900.00	16,900.00	16,900.00	16,900.00	10.00
19.08.2026	17,044.61	16,196.24	16,900.00	16,938.56	1,019.00
20.08.2026	16,938.56	16,938.56	16,938.56	16,938.56	11.00
21.08.2026	17,449.52	16,938.56	16,938.56	17,112.09	2,702.00
24.08.2026	17,449.52	16,581.86	17,112.09	17,266.34	408.00
25.08.2026	17,237.42	17,237.42	17,266.34	17,237.42	24.00
26.08.2026	17,237.42	17,237.42	17,237.42	17,237.42	142.00
27.08.2026	17,237.42	17,237.42	17,237.42	17,237.42	25.00
28.08.2026	17,247.06	17,237.42	17,237.42	17,237.42	70.00
31.08.2026	17,218.14	15,772.05	17,237.42	17,150.66	1,556.00
01.09.2026	17,179.58	16,446.89	17,150.66	17,034.97	179.00
02.09.2026	17,343.47	16,437.25	17,034.97	17,208.50	1,374.00
03.09.2026	17,256.70	16,437.25	17,208.50	17,025.33	469.00
04.09.2026	17,439.87	16,572.22	17,025.33	17,304.91	576.00
07.09.2026	17,439.87	16,793.95	17,304.91	17,189.22	1,293.00
08.09.2026	16,842.16	15,907.02	16,832.52	16,417.97	3,274.00
09.09.2026	16,417.97	15,907.02	16,417.97	16,148.03	1,598.00
10.09.2026	16,225.16	15,637.08	16,148.03	15,935.94	2,218.00
14.09.2026	16,687.91	15,617.80	15,935.94	16,668.63	1,922.00
15.09.2026	16,668.63	16,099.83	16,668.63	16,668.63	914.00
16.09.2026	16,842.16	15,714.20	16,668.63	16,832.52	2,520.00
17.09.2026	17,304.91	16,446.89	16,842.16	16,630.06	1,381.00
22.09.2026	17,198.86	16,533.66	16,630.06	16,890.36	797.00
23.09.2026	17,324.19	16,697.55	16,890.36	16,900.00	992.00
24.09.2026	16,900.00	16,900.00	16,900.00	16,900.00	76.00
28.09.2026	16,850.00	16,310.00	16,900.00	16,840.00	414.00
29.09.2026	16,990.00	16,330.00	16,840.00	16,930.00	491.00
30.09.2026	17,190.00	16,920.00	16,930.00	17,060.00	540.00
01.10.2026	17,110.00	16,450.00	17,060.00	16,820.00	140.00
05.10.2026	17,000.00	16,500.00	16,820.00	16,820.00	495.00
06.10.2026	17,110.00	16,820.00	16,820.00	16,930.00	456.00
07.10.2026	17,010.00	16,250.00	16,930.00	16,730.00	1,027.00
08.10.2026	17,000.00	16,460.00	16,730.00	16,770.00	197.00
09.10.2026	17,000.00	16,560.00	16,770.00	16,850.00	351.00
12.10.2026	17,010.00	16,470.00	16,850.00	16,650.00	192.00
13.10.2026	17,100.00	16,400.00	16,650.00	17,090.00	1,273.00
14.10.2026	17,100.00	16,370.00	17,090.00	17,100.00	2,017.00
15.10.2026	17,100.00	17,100.00	17,100.00	17,100.00	75.00
16.10.2026	17,750.00	16,580.00	17,100.00	17,540.00	2,622.00
19.10.2026	18,300.00	17,500.00	17,540.00	17,690.00	928.00
20.10.2026	18,470.00	17,500.00	17,690.00	17,970.00	3,233.00
21.10.2026	18,260.00	17,860.00	17,970.00	17,980.00	636.00
22.10.2026	18,350.00	17,790.00	17,980.00	18,060.00	435.00
23.10.2026	18,570.00	17,630.00	18,060.00	18,310.00	464.00
26.10.2026	18,980.00	17,400.00	18,310.00	18,690.00	954.00
28.10.2026	18,510.00	17,500.00	18,690.00	17,990.00	988.00
29.10.2026	18,820.00	17,950.00	17,990.00	18,340.00	363.00
30.10.2026	18,340.00	18,010.00	18,340.00	18,250.00	862.00
02.11.2026	18,990.00	17,500.00	18,990.00	17,720.00	876.00
03.11.2026	18,070.00	17,580.00	17,720.00	17,690.00	113.00
04.11.2026	17,890.00	16,000.00	17,690.00	16,130.00	1,528.00
05.11.2026	16,490.00	15,500.00	16,490.00	15,500.00	1,649.00
06.11.2026	17,190.00	15,500.00	15,500.00	15,980.00	466.00
09.11.2026	16,730.00	15,830.00	16,070.00	16,480.00	1,365.00
10.11.2026	17,000.00	16,350.00	16,480.00	16,880.00	454.00
10.11.2026	17,000.00	14,900.00	-99.99	16,970.00	0.00

צרו איתנו קשר *5988