גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13560	13560	13560	13560	0.00
09:44	13560	13560	13560	13560	0.00
09:47	13560	13560	13560	13560	0.00
09:50	13560	13560	13560	13560	0.00
09:53	13560	13560	13560	13560	0.00
09:56	13560	13560	13560	13560	0.00
09:59	13560	13560	13560	13560	0.00
10:02	13560	13560	13560	13560	0.00
10:05	13560	13560	13560	13560	0.00
10:08	13560	13560	13560	13560	0.00
10:11	13560	13560	13560	13560	0.00
10:14	13560	13560	13560	13560	0.00
10:17	13560	13560	13560	13560	0.00
10:20	13560	13560	13560	13560	0.00
10:23	13560	13560	13560	13560	0.00
10:26	13560	13560	13560	13560	0.00
10:29	13560	13560	13560	13560	0.00
10:32	13560	13560	13560	13560	0.00
10:35	13560	13560	13560	13560	0.00
10:38	13560	13560	13560	13560	0.00
10:41	13560	13560	13560	13560	0.00
10:44	13560	13560	13560	13560	0.00
10:47	13560	13560	13560	13560	0.00
10:50	13560	13560	13560	13560	0.00
10:53	13560	13560	13560	13560	0.00
10:56	13560	13560	13560	13560	0.00
10:59	13560	13560	13560	13560	0.00
11:02	13560	13560	13560	13560	0.00
11:05	13560	13560	13560	13560	0.00
11:11	13690	13690	13690	13690	0.00
11:14	13690	13690	13690	13690	0.00
11:17	13690	13690	13690	13690	0.00
11:20	13690	13690	13690	13690	0.00
11:23	13690	13690	13690	13690	0.00
11:26	13690	13690	13690	13690	0.00
11:29	13690	13690	13690	13690	0.00
11:32	13690	13690	13690	13690	0.00
11:35	13690	13690	13690	13690	0.00
11:38	13690	13690	13690	13690	0.00
11:41	13690	13690	13690	13690	0.00
11:44	13670	13670	13670	13670	1,230.00
11:47	13670	13670	13670	13670	0.00
11:50	13670	13670	13670	13670	0.00
11:53	13670	13670	13670	13670	0.00
11:56	13670	13670	13670	13670	0.00
11:59	13670	13670	13670	13670	0.00
12:02	13670	13670	13670	13670	0.00
12:05	13670	13670	13670	13670	0.00
12:08	13670	13670	13670	13670	0.00
12:11	13670	13670	13670	13670	0.00
12:14	13670	13670	13670	13670	0.00
12:17	13670	13670	13670	13670	0.00
12:20	13670	13670	13670	13670	0.00
12:23	13670	13670	13670	13670	0.00
12:26	13670	13670	13670	13670	0.00
12:29	13670	13670	13670	13670	0.00
12:32	13670	13670	13670	13670	0.00
12:35	13670	13670	13670	13670	0.00
12:38	13670	13670	13670	13670	0.00
12:41	13670	13670	13670	13670	0.00
12:44	13670	13670	13670	13670	0.00
12:47	13670	13670	13670	13670	0.00
12:50	13670	13670	13670	13670	0.00
12:53	13670	13670	13670	13670	0.00
12:56	13670	13670	13670	13670	0.00
12:59	13670	13670	13670	13670	0.00
13:02	13670	13670	13670	13670	0.00
13:05	13670	13670	13670	13670	0.00
13:08	13670	13670	13670	13670	0.00
13:11	13670	13670	13670	13670	0.00
13:14	13670	13670	13670	13670	0.00
13:17	13670	13670	13670	13670	0.00
13:20	13670	13670	13670	13670	0.00
13:23	13670	13670	13670	13670	0.00
13:26	13670	13670	13670	13670	0.00
13:29	13670	13670	13670	13670	0.00
13:32	13670	13670	13670	13670	0.00
13:35	13670	13670	13670	13670	0.00
13:38	13670	13670	13670	13670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	13360	13360	13360	13360	0.00
01.07.2025 09:45	13360	13360	-99.99	-99.99	0.00
01.07.2025 10:15	13360	13000	13000	13000	130.00
01.07.2025 10:45	12960	12960	12960	12960	1,166.00
01.07.2025 11:15	13590	13500	13500	13590	9,324.00
01.07.2025 11:45	13590	13590	13590	13590	0.00
01.07.2025 12:15	13600	13560	13560	13600	27,195.00
01.07.2025 12:45	14000	13510	14000	13510	7,049.00
01.07.2025 13:15	13020	13000	13020	13020	26,038.00
01.07.2025 13:45	13390	13310	13310	13390	5,206.00
01.07.2025 14:15	13390	13390	13390	13390	6,828.00
01.07.2025 14:45	13390	13390	13390	13390	0.00
01.07.2025 15:15	13400	13230	13230	13400	33,490.00
01.07.2025 15:45	13880	13400	13400	13500	153,544.00
01.07.2025 16:15	13500	13500	13500	13500	675.00
01.07.2025 16:45	13500	13120	13490	13400	61,035.00
01.07.2025 17:15	13400	13400	13400	13400	0.00
01.07.2025 17:45	13500	13500	13500	13500	76,545.00
02.07.2025 09:15	13500	13500	13500	13500	0.00
02.07.2025 09:45	13500	13500	-99.99	-99.99	0.00
02.07.2025 10:15	13500	13500	-99.99	-99.99	0.00
02.07.2025 10:45	13580	13580	13580	13580	14,938.00
02.07.2025 11:15	13580	13570	13580	13570	5,835.00
02.07.2025 11:45	13570	13570	13570	13570	0.00
02.07.2025 12:15	13570	13570	13570	13570	0.00
02.07.2025 12:45	13570	13570	13570	13570	0.00
02.07.2025 13:15	13570	13570	13570	13570	0.00
02.07.2025 13:45	13570	13570	13570	13570	0.00
02.07.2025 14:15	13570	13570	13570	13570	0.00
02.07.2025 14:45	13570	13570	13570	13570	0.00
02.07.2025 15:15	13570	13570	13570	13570	0.00
02.07.2025 15:45	13570	13570	13570	13570	0.00
02.07.2025 16:15	13570	13570	13570	13570	0.00
02.07.2025 16:45	13570	13570	13570	13570	0.00
02.07.2025 17:15	13570	13570	13570	13570	4,071.00
02.07.2025 17:45	13580	13490	13490	13540	36,417.00
03.07.2025 09:15	13540	13540	13540	13540	0.00
03.07.2025 09:45	13540	13540	-99.99	-99.99	0.00
03.07.2025 10:15	13540	13540	-99.99	-99.99	0.00
03.07.2025 10:45	13720	13700	13700	13720	10,424.00
03.07.2025 11:15	13720	13720	13720	13720	0.00
03.07.2025 11:45	13730	13720	13720	13720	7,958.00
03.07.2025 12:15	13720	13720	13720	13720	3,704.00
03.07.2025 12:45	13660	13660	13660	13660	9,835.00
03.07.2025 13:15	13680	13200	13200	13250	274,932.00
03.07.2025 13:45	13620	13480	13480	13620	28,139.00
03.07.2025 14:15	13620	13620	13620	13620	0.00
03.07.2025 14:45	13620	13620	13620	13620	0.00
03.07.2025 15:15	13620	13440	13440	13620	37,306.00
03.07.2025 15:45	13620	13610	13610	13620	27,914.00
03.07.2025 16:15	13600	13600	13600	13600	19,040.00
03.07.2025 16:45	13600	13600	13600	13600	0.00
03.07.2025 17:15	13600	13600	13600	13600	31,688.00
03.07.2025 17:45	13690	13590	13600	13600	56,712.00
06.07.2025 09:15	13600	13600	13600	13600	0.00
06.07.2025 09:45	13600	13600	-99.99	-99.99	0.00
06.07.2025 10:15	13600	13600	13600	13600	544.00
06.07.2025 10:45	13600	13600	13600	13600	0.00
06.07.2025 11:15	13600	13600	13600	13600	0.00
06.07.2025 11:45	13600	13600	13600	13600	0.00
06.07.2025 12:15	13600	13600	13600	13600	0.00
06.07.2025 12:45	13600	13600	13600	13600	0.00
06.07.2025 13:15	13600	13600	13600	13600	0.00
06.07.2025 13:45	13600	13600	13600	13600	0.00
06.07.2025 14:15	13600	13490	13500	13600	61,427.00
06.07.2025 14:45	13600	13600	13600	13600	0.00
06.07.2025 15:15	13600	13600	13600	13600	0.00
06.07.2025 15:45	13600	13600	-99.99	-99.99	0.00
06.07.2025 16:15	13560	13560	13560	13560	15,051.00
06.07.2025 16:45	13560	13560	13560	13560	0.00
06.07.2025 17:15	13560	13560	13560	13560	0.00
06.07.2025 17:45	13560	13560	13560	13560	0.00
07.07.2025 09:15	13560	13560	13560	13560	0.00
07.07.2025 09:45	13560	13560	-99.99	-99.99	0.00
07.07.2025 10:15	13690	13560	13670	13690	2,051.00
07.07.2025 10:45	13690	13690	13690	13690	0.00
07.07.2025 11:15	13690	13690	13690	13690	0.00
07.07.2025 11:45	13690	13690	13690	13690	0.00
07.07.2025 12:15	13670	13670	13670	13670	1,230.00
07.07.2025 12:45	13670	13670	13670	13670	0.00
07.07.2025 13:15	13670	13670	13670	13670	0.00
07.07.2025 13:45	13670	13670	13670	13670	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	7,340.00	6,968.00	7,226.00	7,184.00	577.00
09.07.2024	7,376.00	7,184.00	7,184.00	7,340.00	808.00
10.07.2024	7,340.00	7,320.00	7,340.00	7,320.00	520.00
11.07.2024	7,388.00	7,320.00	7,320.00	7,348.00	1,729.00
14.07.2024	7,347.00	7,300.00	7,348.00	7,341.00	498.00
15.07.2024	7,340.00	7,340.00	7,341.00	7,340.00	114.00
16.07.2024	7,320.00	7,175.00	7,340.00	7,315.00	781.00
17.07.2024	7,389.00	7,200.00	7,315.00	7,364.00	1,721.00
18.07.2024	7,490.00	7,273.00	7,273.00	7,366.00	586.00
21.07.2024	7,352.00	7,352.00	7,366.00	7,352.00	131.00
22.07.2024	7,400.00	7,044.00	7,352.00	7,343.00	3,807.00
23.07.2024	7,402.00	7,337.00	7,343.00	7,394.00	1,675.00
24.07.2024	7,439.00	7,253.00	7,394.00	7,421.00	795.00
25.07.2024	7,421.00	7,421.00	7,421.00	7,421.00	414.00
28.07.2024	7,421.00	7,106.00	7,421.00	7,376.00	325.00
29.07.2024	7,521.00	7,376.00	7,376.00	7,520.00	244.00
30.07.2024	7,369.00	7,269.00	7,520.00	7,325.00	1,045.00
31.07.2024	7,437.00	7,144.00	7,325.00	7,359.00	640.00
01.08.2024	7,005.00	7,005.00	7,359.00	7,005.00	1,505.00
04.08.2024	7,166.00	6,925.00	7,005.00	7,022.00	329.00
05.08.2024	7,375.00	6,785.00	7,022.00	7,074.00	701.00
06.08.2024	7,380.00	7,200.00	7,074.00	7,226.00	116.00
07.08.2024	7,350.00	7,154.00	7,226.00	7,346.00	266.00
08.08.2024	7,350.00	7,335.00	7,346.00	7,344.00	273.00
11.08.2024	7,350.00	7,303.00	7,344.00	7,314.00	1,120.00
12.08.2024	7,349.00	7,022.00	7,314.00	7,190.00	581.00
14.08.2024	7,349.00	7,290.00	7,190.00	7,322.00	163.00
15.08.2024	7,450.00	7,349.00	7,322.00	7,450.00	4,804.00
18.08.2024	7,490.00	7,489.00	7,450.00	7,490.00	417.00
19.08.2024	7,490.00	7,446.00	7,490.00	7,472.00	73.00
20.08.2024	7,558.00	7,222.00	7,472.00	7,464.00	4,178.00
21.08.2024	7,415.00	7,176.00	7,464.00	7,330.00	1,670.00
22.08.2024	7,390.00	7,300.00	7,300.00	7,389.00	131.00
25.08.2024	7,450.00	7,300.00	7,389.00	7,450.00	1,522.00
26.08.2024	7,548.00	7,500.00	7,450.00	7,515.00	415.00
27.08.2024	7,515.00	7,515.00	7,515.00	7,515.00	14.00
28.08.2024	7,510.00	7,489.00	7,515.00	7,491.00	1,278.00
29.08.2024	7,491.00	7,491.00	7,491.00	7,491.00	746.00
01.09.2024	7,491.00	7,491.00	7,491.00	7,491.00	13.00
02.09.2024	7,549.00	7,194.00	7,491.00	7,455.00	383.00
03.09.2024	7,400.00	7,400.00	7,455.00	7,400.00	132.00
04.09.2024	7,400.00	7,400.00	7,400.00	7,400.00	118.00
05.09.2024	7,510.00	7,500.00	7,400.00	7,503.00	369.00
08.09.2024	7,550.00	7,122.00	7,503.00	7,403.00	244.00
09.09.2024	7,410.00	7,410.00	7,403.00	7,406.00	11.00
10.09.2024	7,406.00	7,406.00	7,406.00	7,406.00	10.00
11.09.2024	7,485.00	7,410.00	7,406.00	7,459.00	501.00
12.09.2024	7,490.00	7,459.00	7,459.00	7,488.00	497.00
15.09.2024	7,479.00	7,200.00	7,488.00	7,362.00	1,029.00
16.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	12.00
17.09.2024	7,362.00	7,362.00	7,362.00	7,362.00	53.00
18.09.2024	7,350.00	7,248.00	7,362.00	7,278.00	268.00
19.09.2024	7,276.00	7,114.00	7,278.00	7,271.00	609.00
22.09.2024	7,315.00	7,202.00	7,271.00	7,261.00	297.00
23.09.2024	7,301.00	7,260.00	7,261.00	7,292.00	136.00
24.09.2024	7,549.00	7,259.00	7,292.00	7,456.00	1,248.00
25.09.2024	7,545.00	7,456.00	7,456.00	7,535.00	315.00
26.09.2024	7,549.00	7,329.00	7,535.00	7,549.00	1,752.00
29.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	115.00
30.09.2024	7,549.00	7,549.00	7,549.00	7,549.00	188.00
01.10.2024	7,549.00	7,505.00	7,549.00	7,513.00	84.00
06.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	80.00
07.10.2024	7,513.00	7,513.00	7,513.00	7,513.00	366.00
08.10.2024	7,540.00	7,475.00	7,513.00	7,495.00	965.00
09.10.2024	7,450.00	7,301.00	7,495.00	7,396.00	924.00
10.10.2024	7,350.00	7,225.00	7,396.00	7,232.00	128.00
13.10.2024	7,200.00	7,190.00	7,232.00	7,195.00	2,969.00
14.10.2024	7,392.00	7,100.00	7,195.00	7,253.00	5,726.00
15.10.2024	7,490.00	7,324.00	7,253.00	7,333.00	927.00
20.10.2024	7,598.00	7,401.00	7,333.00	7,556.00	2,854.00
21.10.2024	7,556.00	7,555.00	7,556.00	7,556.00	451.00
22.10.2024	7,570.00	7,367.00	7,570.00	7,464.00	1,628.00
27.10.2024	7,599.00	7,464.00	7,464.00	7,594.00	2,407.00
28.10.2024	7,692.00	7,675.00	7,594.00	7,691.00	1,087.00
29.10.2024	7,769.00	7,671.00	7,691.00	7,736.00	424.00
30.10.2024	7,840.00	7,737.00	7,737.00	7,813.00	1,218.00
31.10.2024	7,820.00	7,816.00	7,813.00	7,818.00	254.00
03.11.2024	7,900.00	7,899.00	7,818.00	7,900.00	534.00
04.11.2024	8,175.00	7,900.00	7,900.00	8,112.00	2,394.00
05.11.2024	8,190.00	8,112.00	8,112.00	8,183.00	282.00
06.11.2024	8,199.00	8,199.00	8,183.00	8,199.00	58.00
07.11.2024	8,190.00	8,142.00	8,199.00	8,145.00	894.00
10.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	45.00
11.11.2024	8,145.00	8,145.00	8,145.00	8,145.00	39.00
12.11.2024	8,307.00	8,060.00	8,145.00	8,301.00	1,647.00
13.11.2024	8,300.00	8,300.00	8,301.00	8,300.00	127.00
14.11.2024	8,399.00	8,270.00	8,300.00	8,291.00	1,232.00
17.11.2024	8,500.00	8,177.00	8,291.00	8,410.00	1,994.00
18.11.2024	8,526.00	8,410.00	8,410.00	8,424.00	1,354.00
19.11.2024	8,800.00	8,500.00	8,424.00	8,792.00	1,487.00
20.11.2024	8,960.00	8,792.00	8,792.00	8,867.00	578.00
21.11.2024	8,959.00	8,871.00	8,867.00	8,911.00	111.00
24.11.2024	8,938.00	8,871.00	8,911.00	8,937.00	5,810.00
25.11.2024	8,986.00	8,955.00	8,937.00	8,971.00	420.00
26.11.2024	9,100.00	8,971.00	8,971.00	9,009.00	1,785.00
27.11.2024	9,009.00	9,009.00	9,009.00	9,009.00	18.00
28.11.2024	9,060.00	8,899.00	9,009.00	9,018.00	1,293.00
01.12.2024	9,090.00	8,784.00	9,018.00	9,057.00	999.00
02.12.2024	9,090.00	9,018.00	9,018.00	9,064.00	477.00
03.12.2024	9,090.00	9,089.00	9,064.00	9,090.00	187.00
04.12.2024	9,088.00	9,088.00	9,090.00	9,088.00	71.00
05.12.2024	9,077.00	9,077.00	9,088.00	9,077.00	198.00
08.12.2024	9,090.00	9,087.00	9,090.00	9,090.00	976.00
09.12.2024	9,200.00	9,090.00	9,090.00	9,199.00	763.00
10.12.2024	9,227.00	9,100.00	9,199.00	9,209.00	1,126.00
11.12.2024	9,500.00	9,251.00	9,209.00	9,350.00	1,023.00
12.12.2024	9,397.00	8,964.00	9,350.00	9,271.00	362.00
15.12.2024	9,271.00	9,150.00	9,271.00	9,202.00	419.00
16.12.2024	9,250.00	8,904.00	9,202.00	9,218.00	704.00
17.12.2024	9,250.00	8,806.00	9,218.00	9,229.00	1,233.00
18.12.2024	9,250.00	9,229.00	9,250.00	9,229.00	230.00
19.12.2024	9,250.00	9,109.00	9,229.00	9,235.00	771.00
22.12.2024	9,250.00	9,235.00	9,235.00	9,239.00	346.00
23.12.2024	9,250.00	8,861.00	9,239.00	9,241.00	930.00
24.12.2024	9,250.00	8,879.00	9,241.00	9,168.00	2,064.00
25.12.2024	9,250.00	9,214.00	9,168.00	9,233.00	793.00
26.12.2024	9,399.00	8,931.00	9,233.00	9,282.00	1,357.00
29.12.2024	9,361.00	9,281.00	9,282.00	9,291.00	475.00
30.12.2024	9,301.00	9,300.00	9,291.00	9,300.00	240.00
31.12.2024	9,399.00	9,300.00	9,300.00	9,397.00	687.00
01.01.2025	9,500.00	9,499.00	9,397.00	9,500.00	133.00
02.01.2025	9,549.00	9,400.00	9,500.00	9,440.00	1,061.00
05.01.2025	9,549.00	9,549.00	9,440.00	9,549.00	201.00
06.01.2025	9,550.00	9,548.00	9,549.00	9,549.00	1,422.00
07.01.2025	9,998.00	9,397.00	9,549.00	9,823.00	319.00
08.01.2025	9,823.00	9,823.00	9,823.00	9,823.00	141.00
09.01.2025	9,823.00	9,775.00	9,823.00	9,801.00	660.00
12.01.2025	9,801.00	9,799.00	9,801.00	9,801.00	120.00
13.01.2025	9,890.00	9,888.00	9,801.00	9,889.00	241.00
14.01.2025	9,998.00	9,889.00	9,889.00	9,973.00	301.00
15.01.2025	9,997.00	9,971.00	9,973.00	9,994.00	432.00
16.01.2025	10,600.00	9,998.00	9,994.00	10,120.00	1,762.00
19.01.2025	10,540.00	10,210.00	10,120.00	10,220.00	909.00
20.01.2025	10,390.00	10,210.00	10,220.00	10,260.00	254.00
21.01.2025	10,690.00	10,000.00	10,260.00	10,290.00	397.00
22.01.2025	10,500.00	9,905.00	10,220.00	10,270.00	495.00
23.01.2025	10,460.00	10,240.00	10,270.00	10,370.00	648.00
26.01.2025	10,370.00	10,370.00	10,370.00	10,370.00	29.00
27.01.2025	10,350.00	10,050.00	10,370.00	10,280.00	386.00
28.01.2025	10,370.00	10,280.00	10,280.00	10,360.00	191.00
29.01.2025	10,670.00	10,360.00	10,360.00	10,390.00	287.00
30.01.2025	10,570.00	10,390.00	10,390.00	10,540.00	349.00
02.02.2025	10,790.00	10,610.00	10,540.00	10,760.00	491.00
03.02.2025	10,760.00	10,520.00	10,760.00	10,650.00	130.00
04.02.2025	10,660.00	10,530.00	10,650.00	10,570.00	497.00
05.02.2025	10,910.00	10,570.00	10,570.00	10,730.00	1,638.00
06.02.2025	11,000.00	10,740.00	10,730.00	11,000.00	1,193.00
09.02.2025	11,050.00	11,000.00	11,000.00	11,010.00	62.00
10.02.2025	10,940.00	10,740.00	10,740.00	10,910.00	527.00
11.02.2025	10,960.00	10,720.00	10,910.00	10,800.00	146.00
12.02.2025	10,800.00	10,170.00	10,740.00	10,560.00	1,296.00
13.02.2025	10,570.00	10,100.00	10,560.00	10,510.00	412.00
16.02.2025	10,570.00	10,510.00	10,510.00	10,520.00	182.00
17.02.2025	10,540.00	10,190.00	10,520.00	10,510.00	853.00
18.02.2025	10,760.00	10,340.00	10,510.00	10,620.00	1,135.00
19.02.2025	10,900.00	10,620.00	10,620.00	10,750.00	675.00
20.02.2025	11,000.00	10,620.00	10,750.00	10,930.00	1,304.00
23.02.2025	10,930.00	10,930.00	10,930.00	10,930.00	5.00
24.02.2025	11,190.00	10,930.00	10,930.00	11,120.00	39.00
25.02.2025	11,270.00	11,120.00	11,120.00	11,240.00	442.00
26.02.2025	11,270.00	11,040.00	11,270.00	11,130.00	86.00
27.02.2025	11,130.00	11,130.00	11,130.00	11,130.00	36.00
02.03.2025	11,410.00	10,980.00	11,130.00	11,020.00	641.00
03.03.2025	11,490.00	11,000.00	11,020.00	11,020.00	79.00
04.03.2025	11,000.00	10,490.00	11,020.00	10,670.00	591.00
05.03.2025	11,150.00	10,410.00	10,670.00	10,740.00	248.00
06.03.2025	10,870.00	10,870.00	10,740.00	10,870.00	189.00
09.03.2025	11,240.00	10,870.00	10,870.00	10,950.00	270.00
10.03.2025	11,240.00	10,850.00	10,950.00	10,980.00	11.00
11.03.2025	10,960.00	10,520.00	10,980.00	10,770.00	390.00
12.03.2025	11,250.00	11,040.00	10,770.00	11,060.00	79.00
13.03.2025	10,940.00	10,890.00	11,060.00	10,930.00	108.00
16.03.2025	11,110.00	10,690.00	10,930.00	10,860.00	171.00
17.03.2025	11,440.00	10,840.00	10,860.00	10,950.00	246.00
18.03.2025	10,990.00	10,400.00	10,950.00	10,740.00	452.00
19.03.2025	11,030.00	9,846.00	10,740.00	10,700.00	1,635.00
20.03.2025	11,100.00	10,750.00	10,700.00	10,980.00	60.00
23.03.2025	12,000.00	10,940.00	10,980.00	10,990.00	176.00
24.03.2025	11,500.00	10,830.00	10,930.00	10,950.00	1,028.00
25.03.2025	11,280.00	11,000.00	11,050.00	11,080.00	313.00
26.03.2025	11,200.00	10,650.00	11,080.00	11,090.00	1,716.00
27.03.2025	11,190.00	11,050.00	11,090.00	11,090.00	12.00
30.03.2025	11,590.00	11,490.00	11,090.00	11,510.00	88.00
31.03.2025	11,820.00	11,280.00	11,510.00	11,450.00	122.00
01.04.2025	11,870.00	11,300.00	11,450.00	11,360.00	567.00
02.04.2025	11,740.00	11,190.00	11,360.00	11,420.00	390.00
03.04.2025	11,400.00	11,110.00	11,420.00	11,280.00	276.00
06.04.2025	11,200.00	10,800.00	11,200.00	10,920.00	39.00
07.04.2025	11,000.00	10,690.00	10,920.00	10,990.00	235.00
08.04.2025	11,110.00	10,800.00	10,990.00	11,050.00	2,400.00
09.04.2025	11,040.00	10,770.00	11,050.00	10,890.00	103.00
10.04.2025	11,480.00	10,400.00	10,890.00	10,690.00	2,666.00
14.04.2025	11,290.00	10,590.00	10,690.00	11,130.00	425.00
15.04.2025	11,200.00	11,130.00	11,130.00	11,130.00	192.00
16.04.2025	11,240.00	11,130.00	11,130.00	11,210.00	109.00
17.04.2025	11,500.00	11,210.00	11,210.00	11,330.00	167.00
20.04.2025	11,490.00	11,330.00	11,330.00	11,340.00	259.00
21.04.2025	11,500.00	11,400.00	11,340.00	11,460.00	222.00
22.04.2025	11,880.00	11,500.00	11,460.00	11,710.00	66.00
23.04.2025	12,480.00	11,720.00	11,710.00	11,970.00	168.00
24.04.2025	12,500.00	12,050.00	12,500.00	12,200.00	146.00
27.04.2025	12,200.00	11,660.00	12,200.00	11,760.00	340.00
28.04.2025	12,020.00	11,760.00	12,020.00	11,900.00	277.00
29.04.2025	11,780.00	11,780.00	11,900.00	11,780.00	337.00
04.05.2025	11,700.00	11,700.00	11,780.00	11,700.00	78.00
05.05.2025	12,120.00	12,120.00	12,120.00	12,120.00	68.00
06.05.2025	12,000.00	11,500.00	12,000.00	11,500.00	3,417.00
07.05.2025	11,500.00	11,110.00	11,500.00	11,340.00	2,542.00
08.05.2025	11,400.00	11,110.00	11,340.00	11,390.00	985.00
11.05.2025	11,930.00	10,980.00	10,980.00	11,570.00	584.00
12.05.2025	12,240.00	11,330.00	11,630.00	11,800.00	1,312.00
13.05.2025	11,860.00	11,790.00	11,860.00	11,830.00	447.00
14.05.2025	11,890.00	11,590.00	11,890.00	11,830.00	740.00
15.05.2025	11,850.00	11,830.00	11,830.00	11,840.00	399.00
18.05.2025	11,990.00	11,260.00	11,840.00	11,930.00	1,141.00
19.05.2025	12,470.00	11,930.00	11,930.00	11,960.00	200.00
20.05.2025	12,390.00	12,000.00	12,380.00	12,150.00	107.00
21.05.2025	12,390.00	12,000.00	12,150.00	12,190.00	179.00
22.05.2025	12,380.00	12,190.00	12,190.00	12,260.00	582.00
25.05.2025	12,570.00	12,010.00	12,020.00	12,490.00	1,008.00
26.05.2025	12,980.00	12,250.00	12,490.00	12,470.00	1,890.00
27.05.2025	12,770.00	12,500.00	12,470.00	12,660.00	95.00
28.05.2025	12,620.00	12,090.00	12,660.00	12,410.00	2,751.00
29.05.2025	12,230.00	11,800.00	12,410.00	12,030.00	2,201.00
03.06.2025	12,090.00	12,090.00	12,030.00	12,090.00	23.00
04.06.2025	12,040.00	11,420.00	12,090.00	11,810.00	399.00
05.06.2025	12,090.00	11,660.00	12,090.00	12,050.00	586.00
08.06.2025	12,220.00	12,220.00	12,220.00	12,140.00	9.00
09.06.2025	12,050.00	11,500.00	12,140.00	12,030.00	1,262.00
10.06.2025	12,050.00	11,650.00	12,030.00	11,950.00	512.00
11.06.2025	12,050.00	11,900.00	11,950.00	12,040.00	963.00
12.06.2025	12,000.00	11,800.00	12,040.00	11,890.00	79.00
15.06.2025	12,050.00	11,790.00	11,890.00	12,020.00	879.00
16.06.2025	12,050.00	12,000.00	12,000.00	12,050.00	440.00
17.06.2025	12,490.00	11,820.00	12,050.00	12,290.00	3,597.00
18.06.2025	12,500.00	12,240.00	12,290.00	12,270.00	473.00
19.06.2025	12,750.00	12,200.00	12,270.00	12,410.00	1,065.00
22.06.2025	13,000.00	12,410.00	12,410.00	12,480.00	2,313.00
23.06.2025	13,050.00	12,800.00	12,480.00	12,880.00	2,193.00
24.06.2025	13,290.00	12,880.00	12,880.00	13,240.00	1,114.00
25.06.2025	13,800.00	13,250.00	13,240.00	13,530.00	361.00
26.06.2025	13,530.00	13,200.00	13,530.00	13,460.00	1,016.00
29.06.2025	13,500.00	12,860.00	13,460.00	13,500.00	4,477.00
30.06.2025	13,600.00	12,810.00	13,500.00	13,360.00	8,805.00
01.07.2025	14,000.00	12,960.00	13,000.00	13,500.00	3,184.00
02.07.2025	13,580.00	13,280.00	13,500.00	13,540.00	2,541.00
03.07.2025	13,730.00	13,200.00	13,540.00	13,600.00	5,663.00
06.07.2025	13,600.00	13,490.00	13,600.00	13,560.00	386.00
07.07.2025	13,690.00	13,560.00	-99.99	13,690.00	0.00

צרו איתנו קשר *5988