גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דור אלון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דור אלון

DOR ALON

מניה 1093202 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	17840	17840	17840	17840	0.00
09:44	17840	17840	17840	17840	0.00
09:47	17840	17840	17840	17840	0.00
09:50	17840	17840	17840	17840	0.00
09:53	17840	17840	17840	17840	0.00
09:56	17840	17840	17840	17840	0.00
09:59	17840	17840	17840	17840	0.00
10:02	17840	17840	17840	17840	0.00
10:05	17840	17840	17840	17840	0.00
10:08	17840	17840	17840	17840	0.00
10:11	17840	17840	17840	17840	0.00
10:14	17840	17840	17840	17840	0.00
10:17	17840	17840	17840	17840	0.00
10:23	17840	17840	17840	17840	0.00
10:29	17840	17840	17840	17840	0.00
10:35	17840	17840	17840	17840	0.00
10:41	19420	19420	19420	19420	1,553.00
10:44	19420	19420	19420	19420	0.00
10:47	19420	19420	19420	19420	0.00
10:50	19420	19420	19420	19420	0.00
10:53	19420	19420	19420	19420	0.00
10:56	19420	19420	19420	19420	0.00
10:59	19420	19420	19420	19420	0.00
11:02	19420	19420	19420	19420	0.00
11:05	19420	19420	19420	19420	0.00
11:08	19420	19420	19420	19420	0.00
11:11	19420	19420	19420	19420	0.00
11:17	19420	19420	19420	19420	0.00
11:23	19420	19420	19420	19420	0.00
11:26	19420	19420	19420	19420	0.00
11:29	19420	19420	19420	19420	0.00
11:32	19420	19420	19420	19420	0.00
11:35	19420	19420	19420	19420	0.00
11:38	19420	19420	19420	19420	0.00
11:41	19420	19420	19420	19420	0.00
11:44	19420	19420	19420	19420	0.00
11:47	19420	19420	19420	19420	0.00
11:50	19420	19420	19420	19420	0.00
11:53	19420	19420	19420	19420	0.00
11:56	19420	19420	19420	19420	0.00
12:02	19420	19420	19420	19420	0.00
12:08	17760	17760	17760	17760	0.00
12:14	17760	17760	17760	17760	0.00
12:20	17760	17760	17760	17760	0.00
12:26	17760	17760	17760	17760	0.00
12:32	17760	17760	17760	17760	0.00
12:35	17760	17760	17760	17760	0.00
12:38	17760	17760	17760	17760	0.00
12:41	17760	17760	17760	17760	0.00
12:44	17760	17760	17760	17760	0.00
12:47	17760	17760	17760	17760	0.00
12:50	17760	17760	17760	17760	0.00
12:53	17760	17760	17760	17760	0.00
12:56	17760	17760	17760	17760	0.00
12:59	17760	17760	17760	17760	0.00
13:02	17760	17760	17760	17760	0.00
13:05	17760	17760	17760	17760	0.00
13:08	17760	17760	17760	17760	0.00
13:11	17760	17760	17760	17760	0.00
13:17	17760	17760	17760	17760	0.00
13:23	17760	17760	17760	17760	0.00
13:26	17760	17760	17760	17760	0.00
13:29	17760	17760	17760	17760	0.00
13:32	17760	17760	17760	17760	0.00
13:35	17760	17760	17760	17760	0.00
13:38	17760	17760	17760	17760	0.00
13:41	17760	17760	17760	17760	0.00
13:47	18510	18510	18510	18510	0.00
13:53	18510	18510	18510	18510	0.00
14:02	18510	18510	18510	18510	0.00
14:08	18510	18510	18510	18510	0.00
14:11	18510	18510	18510	18510	0.00
14:17	18510	18510	18510	18510	0.00
14:23	18510	18510	18510	18510	0.00
14:29	18510	18510	18510	18510	0.00
14:32	18510	18510	18510	18510	0.00
14:35	18510	18510	18510	18510	0.00
14:38	18510	18510	18510	18510	0.00
14:41	18510	18510	18510	18510	0.00
14:44	18510	18510	18510	18510	0.00
14:47	18510	18510	18510	18510	0.00
14:50	18510	18510	18510	18510	0.00
14:53	18510	18510	18510	18510	0.00
14:56	18510	18510	18510	18510	0.00
14:59	18510	18510	18510	18510	0.00
15:02	18510	18510	18510	18510	0.00
15:05	18510	18510	18510	18510	0.00
15:08	18510	18510	18510	18510	0.00
15:11	18510	18510	18510	18510	0.00
15:14	18510	18510	18510	18510	0.00
15:17	18510	18510	18510	18510	0.00
15:23	18510	18510	18510	18510	0.00
15:26	18510	18510	18510	18510	0.00
15:29	18510	18510	18510	18510	0.00
15:32	18510	18510	18510	18510	0.00
15:38	18510	18510	18510	18510	0.00
15:44	18510	18510	18510	18510	0.00
15:47	18510	18510	18510	18510	0.00
15:50	18510	18510	18510	18510	0.00
15:53	18510	18510	18510	18510	0.00
15:56	18510	18510	18510	18510	0.00
15:59	18510	18510	18510	18510	0.00
16:02	18510	18510	18510	18510	0.00
16:05	18510	18510	18510	18510	0.00
16:08	18510	18510	18510	18510	0.00
16:11	18510	18510	18510	18510	0.00
16:17	18510	18510	18510	18510	0.00
16:20	18510	18510	18510	18510	0.00
16:26	18510	18510	18510	18510	0.00
16:29	18510	18510	18510	18510	0.00
16:32	18510	18510	18510	18510	0.00
16:35	18510	18510	18510	18510	0.00
16:38	18510	18510	18510	18510	0.00
16:41	18510	18510	18510	18510	0.00
16:44	18510	18510	18510	18510	0.00
16:47	18510	18510	18510	18510	0.00
16:50	18510	18510	18510	18510	0.00
16:53	18510	18510	18510	18510	0.00
16:56	18510	18510	18510	18510	0.00
16:59	18510	18510	18510	18510	0.00
17:02	18510	18510	18510	18510	0.00
17:05	18510	18510	18510	18510	0.00
17:08	18510	18510	18510	18510	0.00
17:11	18510	18510	18510	18510	0.00
17:17	18510	18510	18510	18510	0.00
17:23	18510	18510	18510	18510	0.00
17:26	18510	18510	18510	18510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2026 09:15	17950	17950	17950	17950	0.00
29.06.2026 09:45	17950	17950	-99.99	-99.99	0.00
29.06.2026 10:15	17950	17950	-99.99	-99.99	0.00
29.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2026 15:15	17890	17890	17890	17890	1,789.00
29.06.2026 15:45	17890	17890	17890	17890	0.00
29.06.2026 16:15	17890	17890	17890	17890	0.00
29.06.2026 16:45	17890	17890	17890	17890	0.00
29.06.2026 17:15	17890	17890	17890	17890	715.00
29.06.2026 17:45	17890	17890	17890	17890	4,830.00
30.06.2026 09:15	17890	17890	17890	17890	0.00
30.06.2026 09:45	17890	17890	-99.99	-99.99	0.00
30.06.2026 10:15	17890	17890	17890	17890	536.00
30.06.2026 10:45	17890	17890	17890	17890	0.00
30.06.2026 11:15	17260	17260	17260	17260	1,898.00
30.06.2026 11:45	17990	17990	17990	17990	2,698.00
30.06.2026 12:18	17990	17990	17990	17990	0.00
30.06.2026 12:45	18000	18000	18000	18000	12,420.00
30.06.2026 13:15	18000	18000	18000	18000	0.00
30.06.2026 13:45	18000	18000	18000	18000	0.00
30.06.2026 14:15	18000	17550	17550	18000	13,122.00
30.06.2026 14:45	18000	18000	18000	18000	1,080.00
30.06.2026 15:15	18000	18000	18000	18000	0.00
30.06.2026 15:45	18000	18000	18000	18000	0.00
30.06.2026 16:15	18000	18000	18000	18000	0.00
30.06.2026 16:45	17990	17990	17990	17990	2,338.00
30.06.2026 17:15	18000	18000	18000	18000	9,900.00
30.06.2026 17:45	18000	17380	18000	18000	14,760.00
01.07.2026 09:15	18000	18000	18000	18000	0.00
01.07.2026 09:45	18000	18000	-99.99	-99.99	0.00
01.07.2026 10:15	18000	18000	-99.99	-99.99	0.00
01.07.2026 10:45	18100	18100	18100	18100	4,344.00
01.07.2026 11:15	17820	17820	17820	17820	9,266.00
01.07.2026 11:45	17820	17820	17820	17820	0.00
01.07.2026 12:15	17820	17820	17820	17820	4,455.00
01.07.2026 12:45	17820	17820	17820	17820	0.00
01.07.2026 13:15	17820	17820	17820	17820	0.00
01.07.2026 13:45	18090	17810	17810	18090	54,917.00
01.07.2026 14:15	18090	18090	18090	18090	0.00
01.07.2026 14:45	18090	18090	18090	18090	0.00
01.07.2026 15:15	18100	18100	18100	18100	17,014.00
01.07.2026 15:45	18060	18060	18060	18060	722.00
01.07.2026 16:15	18060	18060	18060	18060	0.00
01.07.2026 16:45	18070	18070	18070	18070	1,084.00
01.07.2026 17:15	18070	18070	18070	18070	0.00
01.07.2026 17:45	18100	17100	18080	18080	62,014.00
02.07.2026 09:15	18080	18080	18080	18080	0.00
02.07.2026 09:45	18080	18080	-99.99	-99.99	0.00
02.07.2026 10:15	18080	18080	-99.99	-99.99	0.00
02.07.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 11:15	18080	18080	-99.99	-99.99	0.00
02.07.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
02.07.2026 17:15	17880	17510	17680	17880	27,047.00
02.07.2026 17:45	18080	17840	17840	17840	32,290.00
03.07.2026 09:15	17840	17840	17840	17840	0.00
03.07.2026 09:45	17840	17840	-99.99	-99.99	0.00
03.07.2026 10:15	17840	17840	-99.99	-99.99	0.00
03.07.2026 10:45	19420	19420	19420	19420	1,553.00
03.07.2026 11:15	19420	19420	19420	19420	0.00
03.07.2026 11:45	19420	19420	19420	19420	0.00
03.07.2026 12:15	18600	17760	18600	17760	1,090.00
03.07.2026 12:45	17760	17760	17760	17760	0.00
03.07.2026 13:15	17760	17760	17760	17760	0.00
03.07.2026 13:45	18510	17760	18510	18510	1,295.00
03.07.2026 14:15	18510	18510	18510	18510	0.00
03.07.2026 14:45	18510	18510	18510	18510	0.00
03.07.2026 15:15	18510	18510	18510	18510	0.00
03.07.2026 15:45	18510	18510	18510	18510	0.00
03.07.2026 16:15	18510	18510	18510	18510	0.00
03.07.2026 16:45	18510	18510	18510	18510	0.00
03.07.2026 17:15	18510	18510	18510	18510	0.00
03.07.2026 17:45	18510	18510	18510	18510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2025	12,958.68	12,853.87	12,958.68	12,920.57	386.00
07.07.2025	13,044.44	12,920.57	12,920.57	12,968.21	114.00
08.07.2025	13,034.91	12,958.68	12,968.21	12,987.27	129.00
09.07.2025	13,339.82	13,330.29	12,987.27	13,339.82	63.00
10.07.2025	13,339.82	13,311.24	13,339.82	13,311.24	79.00
13.07.2025	13,311.24	13,235.01	13,311.24	13,244.54	83.00
14.07.2025	13,292.18	13,244.54	13,244.54	13,254.06	52.00
15.07.2025	13,254.06	13,187.37	13,254.06	13,235.01	304.00
16.07.2025	13,425.58	12,968.21	13,235.01	13,225.48	206.00
17.07.2025	13,339.82	13,330.29	13,225.48	13,339.82	434.00
20.07.2025	13,339.82	13,339.82	13,339.82	13,339.82	57.00
21.07.2025	13,339.82	12,653.77	13,339.82	12,872.93	1,883.00
22.07.2025	13,130.19	12,472.73	12,653.77	13,053.97	1,925.00
23.07.2025	13,435.10	12,520.37	13,053.97	13,015.85	1,136.00
24.07.2025	12,996.80	12,482.26	13,015.85	12,653.77	321.00
27.07.2025	12,653.77	12,282.16	12,653.77	12,501.32	778.00
28.07.2025	12,577.54	12,482.26	12,501.32	12,577.54	1,538.00
29.07.2025	12,968.21	12,577.54	12,577.54	12,815.76	105.00
30.07.2025	12,815.76	12,815.76	12,815.76	12,815.76	136.00
31.07.2025	12,815.76	12,615.66	12,672.83	12,796.70	860.00
04.08.2025	12,796.70	12,787.17	12,796.70	12,787.17	396.00
05.08.2025	12,930.10	12,787.17	12,787.17	12,815.76	310.00
06.08.2025	12,911.04	12,244.05	12,244.05	12,844.34	1,135.00
07.08.2025	13,292.18	12,844.34	12,844.34	12,958.68	5,373.00
10.08.2025	12,958.68	12,510.85	12,958.68	12,872.93	109.00
11.08.2025	13,330.29	13,330.29	12,872.93	13,330.29	136.00
12.08.2025	13,330.29	13,320.76	13,330.29	13,330.29	247.00
13.08.2025	13,301.71	13,301.71	13,330.29	13,301.71	204.00
14.08.2025	13,282.65	12,882.46	13,301.71	12,949.15	58.00
17.08.2025	13,006.32	12,949.15	12,949.15	13,006.32	219.00
18.08.2025	13,292.18	12,996.80	13,006.32	13,168.31	265.00
19.08.2025	13,168.31	12,720.47	13,168.31	13,053.97	4,195.00
20.08.2025	13,120.67	13,120.67	13,053.97	13,120.67	42.00
21.08.2025	13,120.67	13,120.67	13,120.67	13,120.67	16.00
24.08.2025	13,120.67	13,053.97	13,120.67	13,053.97	288.00
25.08.2025	13,053.97	13,053.97	13,053.97	13,053.97	482.00
26.08.2025	13,053.97	12,568.02	13,053.97	13,044.44	837.00
27.08.2025	13,339.82	13,053.97	13,044.44	13,101.61	472.00
28.08.2025	13,244.54	12,968.21	13,101.61	13,034.91	52.00
31.08.2025	13,244.54	13,015.85	13,034.91	13,053.97	465.00
01.09.2025	13,053.97	12,853.87	13,053.97	12,949.15	538.00
02.09.2025	12,930.10	12,587.07	12,949.15	12,834.81	1,175.00
03.09.2025	12,930.10	12,577.54	12,834.81	12,825.28	3,294.00
04.09.2025	12,996.80	12,720.47	12,825.28	12,730.00	1,668.00
07.09.2025	13,000.00	12,870.00	13,000.00	12,920.00	261.00
08.09.2025	12,980.00	12,920.00	12,920.00	12,970.00	74.00
09.09.2025	13,090.00	13,070.00	12,970.00	13,080.00	294.00
10.09.2025	13,080.00	13,080.00	13,080.00	13,080.00	26.00
11.09.2025	13,200.00	13,000.00	13,080.00	13,100.00	431.00
14.09.2025	13,100.00	13,100.00	13,100.00	13,100.00	12.00
15.09.2025	13,100.00	13,000.00	13,100.00	13,010.00	150.00
16.09.2025	13,000.00	12,650.00	13,010.00	12,920.00	504.00
17.09.2025	13,000.00	12,860.00	12,920.00	12,980.00	171.00
18.09.2025	12,740.00	12,010.00	12,980.00	12,500.00	6,938.00
21.09.2025	12,780.00	12,630.00	12,500.00	12,670.00	90.00
25.09.2025	12,970.00	12,670.00	12,970.00	12,960.00	1,049.00
28.09.2025	12,970.00	12,500.00	12,970.00	12,950.00	2,771.00
29.09.2025	12,970.00	12,970.00	12,950.00	12,970.00	496.00
30.09.2025	13,150.00	12,970.00	12,970.00	13,070.00	16,312.00
05.10.2025	13,580.00	12,950.00	13,070.00	13,160.00	1,743.00
08.10.2025	13,200.00	13,200.00	13,160.00	13,200.00	49.00
09.10.2025	13,960.00	13,400.00	13,200.00	13,520.00	3,017.00
12.10.2025	13,520.00	13,510.00	13,520.00	13,520.00	785.00
15.10.2025	13,610.00	13,360.00	13,600.00	13,610.00	1,429.00
16.10.2025	14,000.00	13,610.00	13,610.00	13,810.00	881.00
19.10.2025	14,100.00	13,810.00	13,810.00	13,850.00	318.00
20.10.2025	14,000.00	13,850.00	13,850.00	13,900.00	379.00
21.10.2025	14,170.00	13,350.00	13,900.00	14,060.00	790.00
22.10.2025	14,200.00	13,690.00	14,060.00	14,020.00	890.00
23.10.2025	14,210.00	14,090.00	14,210.00	14,170.00	149.00
26.10.2025	14,340.00	14,230.00	14,170.00	14,320.00	333.00
27.10.2025	14,960.00	13,990.00	14,320.00	14,590.00	2,708.00
28.10.2025	14,620.00	14,620.00	14,590.00	14,620.00	82.00
29.10.2025	14,630.00	14,450.00	14,620.00	14,620.00	1,010.00
30.10.2025	14,790.00	14,190.00	14,620.00	14,670.00	1,830.00
02.11.2025	15,150.00	14,550.00	14,670.00	14,710.00	204.00
03.11.2025	14,950.00	14,740.00	14,710.00	14,820.00	694.00
04.11.2025	15,000.00	14,300.00	14,820.00	14,510.00	1,254.00
05.11.2025	14,800.00	14,510.00	14,510.00	14,550.00	624.00
06.11.2025	14,990.00	14,030.00	14,270.00	14,530.00	1,787.00
09.11.2025	14,530.00	14,520.00	14,530.00	14,530.00	628.00
10.11.2025	14,530.00	14,530.00	14,530.00	14,530.00	193.00
11.11.2025	14,680.00	14,530.00	14,530.00	14,570.00	784.00
12.11.2025	14,990.00	14,240.00	14,570.00	14,630.00	4,112.00
13.11.2025	14,890.00	14,630.00	14,630.00	14,810.00	1,477.00
16.11.2025	14,810.00	14,190.00	14,810.00	14,800.00	1,324.00
17.11.2025	14,800.00	14,200.00	14,800.00	14,800.00	823.00
18.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	97.00
19.11.2025	14,800.00	14,800.00	14,800.00	14,800.00	387.00
20.11.2025	15,130.00	14,800.00	14,800.00	15,000.00	1,271.00
23.11.2025	15,450.00	14,600.00	15,000.00	15,160.00	316.00
24.11.2025	15,000.00	14,980.00	15,160.00	14,980.00	2,023.00
25.11.2025	15,200.00	14,840.00	14,980.00	14,950.00	1,461.00
26.11.2025	15,200.00	14,800.00	14,950.00	15,020.00	687.00
27.11.2025	15,320.00	15,020.00	15,020.00	15,200.00	249.00
30.11.2025	15,790.00	15,500.00	15,200.00	15,660.00	284.00
01.12.2025	15,810.00	15,700.00	15,700.00	15,710.00	341.00
02.12.2025	15,710.00	15,080.00	15,710.00	15,690.00	2,019.00
03.12.2025	16,090.00	15,510.00	15,690.00	15,850.00	638.00
04.12.2025	16,350.00	16,300.00	15,850.00	16,310.00	434.00
07.12.2025	16,500.00	16,270.00	16,400.00	16,350.00	837.00
08.12.2025	16,880.00	16,310.00	16,350.00	16,420.00	559.00
09.12.2025	16,770.00	16,090.00	16,420.00	16,600.00	133.00
10.12.2025	16,850.00	15,160.00	16,600.00	15,560.00	7,577.00
11.12.2025	16,190.00	15,320.00	15,560.00	15,850.00	7,953.00
14.12.2025	16,290.00	15,850.00	15,850.00	16,060.00	126.00
15.12.2025	16,700.00	16,050.00	16,060.00	16,070.00	2,204.00
16.12.2025	16,490.00	16,060.00	16,070.00	16,290.00	1,314.00
17.12.2025	16,560.00	15,530.00	16,290.00	16,290.00	1,499.00
18.12.2025	16,490.00	16,290.00	16,290.00	16,390.00	477.00
21.12.2025	16,400.00	16,400.00	16,390.00	16,400.00	95.00
22.12.2025	16,400.00	16,240.00	16,400.00	16,390.00	8,149.00
23.12.2025	16,400.00	16,230.00	16,390.00	16,350.00	35,751.00
24.12.2025	16,390.00	16,340.00	16,350.00	16,370.00	125.00
25.12.2025	16,370.00	15,690.00	16,370.00	16,220.00	823.00
28.12.2025	16,210.00	15,700.00	16,220.00	16,150.00	56,677.00
29.12.2025	16,150.00	15,800.00	16,150.00	16,140.00	73,509.00
30.12.2025	16,400.00	15,840.00	16,140.00	15,920.00	56,990.00
31.12.2025	16,600.00	16,000.00	15,920.00	16,060.00	645.00
01.01.2026	16,540.00	15,740.00	16,060.00	15,820.00	2,815.00
05.01.2026	16,600.00	16,070.00	15,820.00	16,330.00	3,717.00
06.01.2026	16,900.00	16,210.00	16,330.00	16,240.00	2,681.00
07.01.2026	16,210.00	15,900.00	16,240.00	15,970.00	1,548.00
08.01.2026	16,170.00	15,880.00	15,970.00	15,990.00	1,106.00
09.01.2026	16,000.00	15,900.00	15,900.00	16,000.00	1,096.00
12.01.2026	16,000.00	15,690.00	16,000.00	15,760.00	825.00
13.01.2026	16,000.00	15,600.00	15,760.00	15,610.00	503.00
14.01.2026	15,910.00	15,890.00	15,610.00	15,890.00	87.00
15.01.2026	16,490.00	15,950.00	15,890.00	16,000.00	115.00
16.01.2026	15,950.00	15,670.00	16,000.00	15,870.00	1,266.00
19.01.2026	15,680.00	15,430.00	15,870.00	15,550.00	136.00
20.01.2026	15,550.00	14,720.00	15,550.00	15,360.00	863.00
21.01.2026	15,440.00	14,820.00	15,360.00	15,350.00	706.00
22.01.2026	15,700.00	15,190.00	15,350.00	15,700.00	1,614.00
23.01.2026	16,550.00	15,700.00	15,700.00	16,020.00	1,314.00
26.01.2026	16,580.00	15,990.00	16,020.00	16,370.00	673.00
27.01.2026	16,900.00	16,060.00	16,370.00	16,390.00	842.00
28.01.2026	16,490.00	15,680.00	16,490.00	16,480.00	5,067.00
29.01.2026	16,480.00	16,290.00	16,480.00	16,480.00	1,199.00
30.01.2026	16,490.00	16,390.00	16,480.00	16,470.00	532.00
02.02.2026	16,470.00	15,980.00	16,470.00	16,050.00	107.00
03.02.2026	16,450.00	16,050.00	16,050.00	16,420.00	6,887.00
04.02.2026	16,540.00	16,050.00	16,420.00	16,420.00	1,808.00
05.02.2026	16,510.00	16,360.00	16,490.00	16,430.00	1,054.00
06.02.2026	16,430.00	16,430.00	16,430.00	16,430.00	65.00
09.02.2026	16,480.00	16,030.00	16,430.00	16,430.00	994.00
10.02.2026	17,000.00	16,420.00	16,430.00	17,000.00	6,190.00
11.02.2026	17,300.00	16,880.00	17,000.00	17,000.00	667.00
12.02.2026	18,470.00	17,280.00	17,000.00	18,240.00	1,123.00
13.02.2026	18,500.00	18,220.00	18,220.00	18,240.00	723.00
16.02.2026	18,500.00	17,840.00	18,240.00	18,240.00	992.00
17.02.2026	18,240.00	18,190.00	18,240.00	18,240.00	327.00
18.02.2026	18,500.00	18,230.00	18,240.00	18,480.00	1,327.00
19.02.2026	18,480.00	18,020.00	18,020.00	18,460.00	705.00
20.02.2026	18,500.00	18,460.00	18,460.00	18,470.00	249.00
23.02.2026	19,000.00	18,480.00	18,470.00	18,860.00	666.00
24.02.2026	18,860.00	18,300.00	18,860.00	18,660.00	933.00
25.02.2026	18,240.00	17,890.00	18,660.00	18,230.00	3,177.00
26.02.2026	18,500.00	18,070.00	18,230.00	18,380.00	865.00
27.02.2026	18,970.00	18,400.00	18,380.00	18,560.00	598.00
02.03.2026	20,010.00	17,930.00	18,560.00	18,560.00	4,515.00
04.03.2026	19,490.00	18,710.00	18,560.00	19,170.00	4,395.00
05.03.2026	19,400.00	18,440.00	19,350.00	19,400.00	2,045.00
06.03.2026	19,600.00	19,290.00	19,300.00	19,510.00	1,330.00
09.03.2026	19,900.00	18,960.00	19,900.00	19,700.00	458.00
10.03.2026	19,990.00	18,730.00	19,700.00	19,680.00	415.00
11.03.2026	19,680.00	19,600.00	19,680.00	19,620.00	171.00
12.03.2026	20,280.00	18,920.00	19,620.00	19,760.00	544.00
13.03.2026	20,150.00	19,760.00	19,760.00	20,100.00	108.00
16.03.2026	20,760.00	20,050.00	20,100.00	20,380.00	111.00
17.03.2026	21,000.00	20,350.00	20,380.00	20,920.00	306.00
18.03.2026	20,930.00	20,700.00	20,920.00	20,890.00	320.00
19.03.2026	21,500.00	20,890.00	20,890.00	21,120.00	196.00
20.03.2026	21,750.00	20,770.00	21,120.00	21,340.00	517.00
23.03.2026	22,170.00	20,230.00	21,340.00	21,120.00	1,087.00
24.03.2026	22,090.00	20,280.00	21,120.00	21,270.00	346.00
25.03.2026	22,940.00	20,900.00	21,270.00	21,230.00	1,094.00
26.03.2026	21,950.00	21,490.00	21,230.00	21,540.00	94.00
27.03.2026	21,960.00	20,830.00	21,540.00	21,760.00	72.00
30.03.2026	21,760.00	19,370.00	21,760.00	21,150.00	1,073.00
31.03.2026	21,250.00	20,890.00	21,150.00	20,950.00	1,099.00
03.04.2026	21,990.00	20,630.00	20,950.00	21,380.00	652.00
06.04.2026	21,770.00	20,960.00	21,380.00	21,430.00	619.00
09.04.2026	21,990.00	21,250.00	21,430.00	21,890.00	608.00
10.04.2026	22,000.00	21,660.00	21,890.00	21,960.00	343.00
13.04.2026	22,580.00	21,920.00	22,150.00	22,200.00	1,189.00
14.04.2026	22,650.00	22,200.00	22,200.00	22,580.00	586.00
15.04.2026	23,050.00	22,850.00	22,580.00	22,940.00	438.00
16.04.2026	22,950.00	22,920.00	22,940.00	22,930.00	197.00
17.04.2026	22,940.00	22,900.00	22,930.00	22,920.00	458.00
20.04.2026	23,280.00	22,940.00	22,920.00	22,950.00	789.00
23.04.2026	23,860.00	23,040.00	22,950.00	23,170.00	607.00
24.04.2026	23,930.00	22,800.00	23,170.00	23,120.00	184.00
27.04.2026	23,930.00	23,570.00	23,120.00	23,650.00	455.00
28.04.2026	24,020.00	23,610.00	23,650.00	23,670.00	716.00
29.04.2026	24,000.00	22,770.00	23,670.00	23,980.00	615.00
30.04.2026	24,330.00	23,730.00	23,980.00	24,070.00	1,596.00
01.05.2026	25,250.00	24,070.00	24,070.00	24,720.00	155.00
04.05.2026	24,520.00	23,640.00	24,520.00	23,900.00	2,263.00
05.05.2026	25,260.00	23,350.00	23,900.00	23,790.00	1,874.00
06.05.2026	24,250.00	22,000.00	23,790.00	23,760.00	3,110.00
07.05.2026	23,990.00	23,180.00	23,760.00	23,900.00	9,205.00
08.05.2026	23,910.00	23,340.00	23,900.00	23,850.00	623.00
11.05.2026	23,940.00	23,220.00	23,850.00	23,600.00	497.00
12.05.2026	23,550.00	22,960.00	23,600.00	23,000.00	281.00
13.05.2026	23,000.00	22,080.00	23,000.00	22,330.00	310.00
14.05.2026	22,160.00	22,060.00	22,330.00	22,080.00	244.00
15.05.2026	22,080.00	20,710.00	22,080.00	21,750.00	531.00
18.05.2026	21,600.00	20,030.00	20,030.00	20,560.00	963.00
19.05.2026	21,650.00	19,850.00	20,560.00	20,620.00	417.00
20.05.2026	21,680.00	20,170.00	20,620.00	20,980.00	714.00
25.05.2026	21,020.00	20,330.00	21,020.00	21,020.00	1,288.00
26.05.2026	21,030.00	20,600.00	21,020.00	21,000.00	398.00
27.05.2026	21,030.00	20,610.00	21,000.00	20,960.00	1,360.00
28.05.2026	21,500.00	20,990.00	20,960.00	21,200.00	150.00
29.05.2026	21,200.00	21,090.00	21,200.00	21,190.00	66.00
01.06.2026	20,500.00	19,920.00	21,190.00	20,150.00	279.00
02.06.2026	20,150.00	19,410.00	20,150.00	20,070.00	222.00
03.06.2026	20,440.00	19,360.00	20,070.00	20,070.00	1,009.00
04.06.2026	20,000.00	18,310.00	20,070.00	19,930.00	351.00
05.06.2026	19,930.00	19,930.00	19,930.00	19,930.00	34.00
08.06.2026	19,890.00	19,400.00	19,930.00	19,770.00	174.00
09.06.2026	20,040.00	19,100.00	19,770.00	19,690.00	592.00
10.06.2026	19,840.00	18,870.00	19,690.00	18,970.00	619.00
11.06.2026	19,500.00	18,950.00	18,970.00	19,170.00	525.00
12.06.2026	19,490.00	19,300.00	19,170.00	19,300.00	300.00
15.06.2026	19,300.00	17,940.00	17,940.00	19,280.00	2,263.00
16.06.2026	19,090.00	17,930.00	19,280.00	18,950.00	425.00
17.06.2026	19,290.00	18,000.00	18,950.00	18,540.00	1,214.00
18.06.2026	18,540.00	17,980.00	18,540.00	18,510.00	575.00
19.06.2026	18,370.00	17,920.00	18,510.00	18,330.00	330.00
22.06.2026	18,190.00	16,900.00	18,330.00	18,070.00	2,623.00
23.06.2026	18,180.00	17,710.00	18,070.00	17,730.00	276.00
24.06.2026	17,730.00	17,340.00	17,730.00	17,730.00	581.00
25.06.2026	18,150.00	17,540.00	17,730.00	17,910.00	252.00
26.06.2026	18,150.00	16,790.00	17,910.00	17,950.00	343.00
29.06.2026	17,890.00	17,840.00	17,950.00	17,890.00	49.00
30.06.2026	18,000.00	17,260.00	17,890.00	18,000.00	571.00
01.07.2026	18,100.00	17,810.00	18,000.00	18,080.00	1,072.00
02.07.2026	17,880.00	17,510.00	18,080.00	17,840.00	351.00
03.07.2026	19,420.00	17,760.00	17,840.00	18,510.00	21.00

צרו איתנו קשר *5988