גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12420	12420	12420	12420	0.00
09:44	12420	12420	12420	12420	0.00
09:47	12420	12420	12420	12420	0.00
09:53	12420	12420	12420	12420	0.00
09:56	12420	12420	12420	12420	0.00
09:59	12420	12420	12420	12420	0.00
10:05	12690	12420	12420	12690	5,475.00
10:08	12730	12690	12690	12730	21,462.00
10:11	12730	12730	12730	12730	0.00
10:29	12610	12610	12610	12610	5,044.00
10:35	12620	12620	12620	12620	0.00
10:38	12620	12620	12620	12620	0.00
10:41	12620	12620	12620	12620	0.00
10:44	12620	12620	12620	12620	0.00
10:47	12660	12660	12660	12660	2,532.00
10:50	12570	12570	12570	12570	5,656.00
10:53	12570	12570	12570	12570	0.00
10:56	12590	12590	12590	12590	12,338.00
10:59	12610	12610	12610	12610	630.00
11:02	12610	12610	12610	12610	0.00
11:05	12610	12610	12610	12610	0.00
11:08	12600	12590	12590	12600	4,911.00
11:11	12600	12600	12600	12600	0.00
11:14	12600	12600	12600	12600	0.00
11:17	12600	12600	12600	12600	0.00
11:23	12650	12650	12650	12650	0.00
11:26	12650	12640	12650	12640	2,907.00
11:29	12640	12640	12640	12640	0.00
11:32	12650	12650	12650	12650	632.00
11:35	12650	12650	12650	12650	632.00
11:38	12650	12650	12650	12650	0.00
11:41	12710	12700	12710	12700	1,651.00
11:44	12700	12700	12700	12700	0.00
11:47	12710	12650	12690	12650	27,310.00
11:50	12650	12650	12650	12650	0.00
11:53	12650	12650	12650	12650	0.00
11:56	12650	12650	12650	12650	0.00
11:59	12650	12650	12650	12650	0.00
12:02	12650	12650	12650	12650	0.00
12:05	12680	12680	12680	12680	10,904.00
12:08	12680	12680	12680	12680	0.00
12:11	12680	12680	12680	12680	0.00
12:14	12700	12700	12700	12700	635.00
12:17	12700	12700	12700	12700	0.00
12:20	12700	12700	12700	12700	508.00
12:26	12730	12730	12730	12730	0.00
12:29	12770	12740	12770	12740	1,148.00
12:35	12740	12740	12740	12740	0.00
12:38	12760	12760	12760	12760	12,760.00
12:41	12760	12760	12760	12760	0.00
12:44	12770	12750	12770	12760	3,573.00
12:47	12750	12720	12750	12730	16,439.00
12:50	12770	12740	12750	12760	28,306.00
12:53	12760	12760	12760	12760	0.00
12:56	12760	12760	12760	12760	0.00
12:59	12760	12740	12740	12740	10,068.00
13:02	12800	12770	12770	12800	4,344.00
13:05	12800	12800	12800	12800	0.00
13:08	12870	12850	12850	12870	1,671.00
13:11	12820	12820	12820	12820	4,230.00
13:14	12850	12840	12840	12850	1,027.00
13:17	12790	12790	12790	12790	5,371.00
13:20	12890	12840	12840	12870	30,749.00
13:23	12890	12850	12850	12850	6,171.00
13:26	12840	12840	12840	12840	17,719.00
13:29	12840	12840	12840	12840	0.00
13:32	12840	12830	12840	12830	1,026.00
13:35	12830	12830	12830	12830	0.00
13:38	12830	12830	12830	12830	0.00
13:41	12830	12830	12830	12830	0.00
13:44	12840	12840	12840	12840	319,844.00
13:47	12840	12840	12840	12840	1,797.00
13:50	12840	12840	12840	12840	0.00
13:53	12840	12840	12840	12840	0.00
13:56	12840	12840	12840	12840	0.00
13:59	12840	12840	12840	12840	0.00
14:02	12840	12840	12840	12840	0.00
14:05	12840	12840	12840	12840	0.00
14:08	12840	12840	12840	12840	0.00
14:11	12840	12840	12840	12840	0.00
14:14	12840	12840	12840	12840	0.00
14:17	12840	12840	12840	12840	0.00
14:20	12840	12840	12840	12840	0.00
14:23	12840	12840	12840	12840	0.00
14:26	12840	12840	12840	12840	0.00
14:29	12840	12840	12840	12840	0.00
14:32	12840	12840	12840	12840	0.00
14:35	12840	12840	12840	12840	0.00
14:38	12840	12840	12840	12840	0.00
14:41	12840	12840	12840	12840	0.00
14:44	12840	12840	12840	12840	0.00
14:47	12840	12840	12840	12840	0.00
14:50	12840	12840	12840	12840	0.00
14:53	12840	12840	12840	12840	0.00
14:56	12840	12840	12840	12840	0.00
14:59	12840	12840	12840	12840	0.00
15:02	12840	12840	12840	12840	0.00
15:05	12840	12840	12840	12840	0.00
15:08	12840	12840	12840	12840	0.00
15:11	12840	12840	12840	12840	0.00
15:14	12840	12840	12840	12840	0.00
15:20	12840	12840	12840	12840	0.00
15:26	12840	12840	12840	12840	0.00
15:29	12840	12840	12840	12840	0.00
15:32	12840	12840	12840	12840	0.00
15:35	12840	12840	12840	12840	0.00
15:38	12840	12840	12840	12840	0.00
15:41	12840	12840	12840	12840	0.00
15:47	12840	12840	12840	12840	0.00
15:50	12840	12840	12840	12840	0.00
15:53	12840	12840	12840	12840	0.00
15:56	12840	12840	12840	12840	0.00
15:59	12840	12840	12840	12840	0.00
16:02	12840	12840	12840	12840	0.00
16:05	12840	12840	12840	12840	0.00
16:08	12840	12840	12840	12840	0.00
16:11	12840	12840	12840	12840	0.00
16:14	12840	12840	12840	12840	0.00
16:17	12840	12840	12840	12840	0.00
16:20	12840	12840	12840	12840	0.00
16:23	12840	12840	12840	12840	0.00
16:26	12840	12840	12840	12840	0.00
16:29	12840	12840	12840	12840	0.00
16:32	12840	12840	12840	12840	0.00
16:35	12840	12840	12840	12840	0.00
16:38	12840	12840	12840	12840	0.00
16:41	12840	12840	12840	12840	0.00
16:44	12840	12840	12840	12840	0.00
16:47	12840	12840	12840	12840	0.00
16:50	12840	12840	12840	12840	0.00
16:53	12840	12840	12840	12840	0.00
16:56	12840	12840	12840	12840	0.00
16:59	12840	12840	12840	12840	0.00
17:02	12840	12840	12840	12840	0.00
17:05	12840	12840	12840	12840	0.00
17:08	12840	12840	12840	12840	0.00
17:11	12840	12840	12840	12840	0.00
17:14	12840	12840	12840	12840	0.00
17:17	12840	12840	12840	12840	0.00
17:20	12840	12840	12840	12840	0.00
17:23	12840	12840	12840	12840	0.00
17:26	12840	12840	12840	12840	0.00
17:29	12840	12840	12840	12840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	14240	14240	14240	14240	0.00
26.03.2026 09:45	14240	14240	-99.99	-99.99	0.00
26.03.2026 10:15	14320	14240	14240	14290	13,014.00
26.03.2026 10:45	14370	14240	14240	14280	74,459.00
26.03.2026 11:15	14270	14210	14270	14210	38,274.00
26.03.2026 11:45	14230	14180	14230	14210	76,303.00
26.03.2026 12:15	14220	14160	14210	14160	68,402.00
26.03.2026 12:45	14170	14110	14160	14170	74,300.00
26.03.2026 13:15	14190	14150	14170	14180	17,283.00
26.03.2026 13:45	14190	14100	14190	14140	40,301.00
26.03.2026 14:15	14240	14100	14160	14230	197,424.00
26.03.2026 14:45	14220	14210	14220	14210	27,867.00
26.03.2026 15:15	14340	14210	14230	14340	25,910.00
26.03.2026 15:45	14350	13960	14330	14090	589,194.00
26.03.2026 16:15	14320	14170	14170	14230	894,486.00
26.03.2026 16:45	14350	14230	14270	14270	1,328,923.00
26.03.2026 17:15	14230	14060	14220	14100	1,178,021.00
26.03.2026 17:45	14400	14290	14400	14400	2,113,920.00
27.03.2026 09:15	14400	14400	14400	14400	0.00
27.03.2026 09:45	14400	14400	-99.99	-99.99	0.00
27.03.2026 10:15	14350	13920	14350	14180	51,075.00
27.03.2026 10:45	14200	13950	14200	13950	129,843.00
27.03.2026 11:15	14030	13940	14010	13940	131,805.00
27.03.2026 11:45	13890	13100	13890	13810	232,135.00
27.03.2026 12:15	13930	13790	13810	13800	72,525.00
27.03.2026 12:45	13880	13700	13830	13770	411,091.00
27.03.2026 13:15	13770	13570	13770	13670	628,022.00
27.03.2026 13:45	13960	13600	13670	13600	119,462.00
27.03.2026 14:15	13600	13600	13600	13600	0.00
27.03.2026 14:45	13600	13600	13600	13600	0.00
27.03.2026 15:15	13600	13600	13600	13600	0.00
27.03.2026 15:45	13600	13600	13600	13600	0.00
27.03.2026 16:15	13600	13600	13600	13600	0.00
27.03.2026 16:45	13600	13600	13600	13600	0.00
27.03.2026 17:15	13600	13600	13600	13600	0.00
27.03.2026 17:45	13600	13600	13600	13600	0.00
30.03.2026 09:15	13700	13700	13700	13700	0.00
30.03.2026 09:45	13700	13700	-99.99	-99.99	0.00
30.03.2026 10:15	13700	13050	13700	13200	85,625.00
30.03.2026 10:45	13260	13080	13200	13170	194,325.00
30.03.2026 11:15	13150	12990	13070	13120	314,259.00
30.03.2026 11:45	13200	13100	13110	13200	59,098.00
30.03.2026 12:15	13270	13170	13200	13270	17,848.00
30.03.2026 12:45	13250	13160	13250	13200	72,227.00
30.03.2026 13:15	13180	13050	13180	13050	111,397.00
30.03.2026 13:45	13090	12950	13080	12990	206,219.00
30.03.2026 14:15	13150	12980	12990	13150	194,533.00
30.03.2026 14:45	13150	13100	13150	13100	90,815.00
30.03.2026 15:15	13340	13110	13130	13270	405,110.00
30.03.2026 15:45	13310	13230	13290	13270	82,732.00
30.03.2026 16:15	13260	13090	13240	13090	315,559.00
30.03.2026 16:45	13440	12860	13140	12860	902,465.00
30.03.2026 17:15	12890	12500	12870	12690	314,954.00
31.03.2026 09:15	12720	12720	12720	12720	0.00
31.03.2026 09:45	12210	12200	-99.99	-99.99	0.00
31.03.2026 10:15	12310	12100	12100	12200	126,607.00
31.03.2026 10:45	12260	12110	12250	12250	204,127.00
31.03.2026 11:15	12400	12210	12240	12400	326,467.00
31.03.2026 11:45	12500	12350	12400	12380	229,463.00
31.03.2026 12:15	12360	12260	12320	12260	36,085.00
31.03.2026 12:45	12330	12250	12300	12250	112,363.00
31.03.2026 13:15	12460	12280	12280	12360	427,977.00
31.03.2026 13:45	12390	12310	12340	12390	90,350.00
31.03.2026 14:15	12390	12280	12310	12300	1,327,362.00
31.03.2026 14:45	12360	12310	12330	12330	108,865.00
31.03.2026 15:15	12390	12320	12340	12380	212,745.00
31.03.2026 15:45	12380	12330	12350	12370	105,908.00
31.03.2026 16:15	12380	12300	12320	12360	376,744.00
31.03.2026 16:45	12390	12140	12370	12200	710,117.00
31.03.2026 17:15	12420	12150	12190	12330	496,004.00
31.03.2026 17:45	12420	12420	12420	12420	2,594,786.00
03.04.2026 09:15	12420	12420	12420	12420	0.00
03.04.2026 09:45	12420	12420	-99.99	-99.99	0.00
03.04.2026 10:15	12730	12420	12420	12730	28,330.00
03.04.2026 10:45	12690	12550	12620	12620	46,955.00
03.04.2026 11:15	12660	12570	12660	12620	40,710.00
03.04.2026 11:45	12710	12640	12650	12710	10,382.00
03.04.2026 12:15	12710	12650	12690	12700	40,754.00
03.04.2026 12:45	12770	12680	12700	12760	35,767.00
03.04.2026 13:15	12870	12720	12750	12840	75,657.00
03.04.2026 13:45	12940	12610	12850	12840	383,571.00
03.04.2026 14:15	12840	12840	12840	12840	1,797.00
03.04.2026 14:45	12840	12840	12840	12840	0.00
03.04.2026 15:15	12840	12840	12840	12840	0.00
03.04.2026 15:45	12840	12840	12840	12840	0.00
03.04.2026 16:15	12840	12840	12840	12840	0.00
03.04.2026 16:45	12840	12840	12840	12840	0.00
03.04.2026 17:15	12840	12840	12840	12840	0.00
03.04.2026 17:45	12840	12840	12840	12840	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00

צרו איתנו קשר *5988