גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:28	12790	12790	12790	12790	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	12300	12300	12300	12300	0.00
17.07.2026 09:45	12310	12300	-99.99	-99.99	0.00
17.07.2026 10:15	12180	11720	12180	11990	76,178.00
17.07.2026 10:45	11990	11850	11950	11860	73,975.00
17.07.2026 11:15	11980	11880	11890	11980	58,464.00
17.07.2026 11:45	12020	11950	11990	11980	65,578.00
17.07.2026 12:15	12180	11980	11980	12150	79,851.00
17.07.2026 12:45	12170	12070	12140	12140	146,843.00
17.07.2026 13:15	12190	12020	12190	12090	159,223.00
17.07.2026 13:45	12300	12020	12090	12140	192,123.00
17.07.2026 14:15	12140	12140	12140	12140	0.00
17.07.2026 14:45	12140	12140	12140	12140	0.00
17.07.2026 15:15	12140	12140	12140	12140	0.00
17.07.2026 15:45	12140	12140	12140	12140	0.00
17.07.2026 16:15	12140	12140	12140	12140	0.00
17.07.2026 16:45	12140	12140	12140	12140	0.00
17.07.2026 17:15	12140	12140	12140	12140	0.00
17.07.2026 17:45	12140	12140	12140	12140	0.00
20.07.2026 09:15	12140	12140	12140	12140	0.00
20.07.2026 09:45	12140	12140	-99.99	-99.99	0.00
20.07.2026 10:15	12140	11970	12020	12140	2,407.00
20.07.2026 10:45	12280	12140	12140	12280	36,014.00
20.07.2026 11:15	12250	12170	12230	12200	52,620.00
20.07.2026 11:45	12260	12210	12210	12260	12,846.00
20.07.2026 12:15	12320	12220	12250	12220	20,165.00
20.07.2026 12:45	12310	12220	12220	12310	2,213.00
20.07.2026 13:15	12350	12250	12250	12350	1,722.00
20.07.2026 13:45	12350	12300	12350	12300	12,304.00
20.07.2026 14:15	12380	12330	12330	12380	10,271.00
20.07.2026 14:45	12400	12360	12360	12360	5,572.00
20.07.2026 15:15	12360	12360	12360	12360	0.00
20.07.2026 15:45	12500	12400	12400	12500	3,354.00
20.07.2026 16:15	12450	12420	12450	12450	7,717.00
20.07.2026 16:45	12520	12340	12450	12450	20,345.00
20.07.2026 17:15	12440	12250	12410	12320	66,564.00
20.07.2026 17:45	12240	12000	12210	12210	170,940.00
21.07.2026 09:15	12210	12210	12210	12210	0.00
21.07.2026 09:45	12000	12000	-99.99	-99.99	0.00
21.07.2026 10:15	12360	12000	12000	12230	27,394.00
21.07.2026 10:45	12320	12140	12280	12320	23,400.00
21.07.2026 11:15	12320	12190	12320	12200	5,272.00
21.07.2026 11:45	12400	12180	12180	12270	49,251.00
21.07.2026 12:15	12320	12270	12270	12290	18,918.00
21.07.2026 12:45	12330	12260	12330	12260	19,282.00
21.07.2026 13:15	12320	12260	12260	12320	13,870.00
21.07.2026 13:45	12320	12280	12320	12280	30,424.00
21.07.2026 14:15	12360	12290	12290	12310	13,296.00
21.07.2026 14:45	12350	12290	12350	12330	15,401.00
21.07.2026 15:15	12390	12320	12330	12330	28,542.00
21.07.2026 15:45	12360	12300	12320	12310	58,024.00
21.07.2026 16:15	12310	12200	12300	12260	45,032.00
21.07.2026 16:45	12280	12110	12260	12120	97,812.00
21.07.2026 17:15	12600	12050	12050	12280	60,351.00
21.07.2026 17:45	12600	12280	12420	12420	318,697.00
22.07.2026 09:15	12420	12420	12420	12420	0.00
22.07.2026 09:45	12420	12420	-99.99	-99.99	0.00
22.07.2026 10:15	12420	12250	12250	12410	16,551.00
22.07.2026 10:45	12510	12410	12410	12500	33,954.00
22.07.2026 11:15	12500	12500	12500	12500	20,375.00
22.07.2026 11:45	12510	12450	12450	12510	1,248.00
22.07.2026 12:15	12550	12550	12550	12550	1,004.00
22.07.2026 12:45	12550	12550	12550	12550	2,384.00
22.07.2026 13:15	12560	12460	12550	12460	13,272.00
22.07.2026 13:45	12470	12390	12460	12390	11,929.00
22.07.2026 14:15	12390	12370	12390	12370	2,600.00
22.07.2026 14:45	12360	12350	12360	12350	1,482.00
22.07.2026 15:15	12450	12330	12370	12410	11,876.00
22.07.2026 15:45	12550	12470	12470	12470	39,579.00
22.07.2026 16:15	12500	12450	12470	12460	23,112.00
22.07.2026 16:45	12620	12450	12510	12600	54,453.00
22.07.2026 17:15	13000	12560	12610	12800	79,431.00
22.07.2026 17:45	13000	12790	12790	12790	237,126.00
24.07.2026 09:15	12790	12790	12790	12790	0.00
24.07.2026 09:45	12470	12000	-99.99	-99.99	0.00
24.07.2026 10:15	12900	12470	12790	12860	88,423.00
24.07.2026 10:45	12850	12790	12850	12830	38,468.00
24.07.2026 11:15	12990	12730	12830	12950	110,864.00
24.07.2026 11:45	12970	12860	12910	12860	45,593.00
24.07.2026 12:15	12860	12860	12860	12860	9,902.00
24.07.2026 12:45	12920	12880	12920	12880	3,996.00
24.07.2026 13:15	12920	12910	12910	12920	71,397.00
24.07.2026 13:45	13380	12890	12910	13060	316,914.00
24.07.2026 14:15	13060	13060	13060	13060	0.00
24.07.2026 14:45	13060	13060	13060	13060	0.00
24.07.2026 15:15	13060	13060	13060	13060	0.00
24.07.2026 15:45	13060	13060	13060	13060	0.00
24.07.2026 16:15	13060	13060	13060	13060	0.00
24.07.2026 16:45	13060	13060	13060	13060	0.00
24.07.2026 17:15	13060	13060	13060	13060	0.00
24.07.2026 17:45	13060	13060	13060	13060	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00
06.04.2026	13,280.00	12,870.00	12,900.00	13,100.00	26,719.00
09.04.2026	13,190.00	12,440.00	13,090.00	12,710.00	52,925.00
10.04.2026	13,700.00	12,900.00	12,900.00	13,370.00	30,070.00
13.04.2026	14,100.00	12,990.00	13,590.00	13,750.00	80,855.00
14.04.2026	14,090.00	13,220.00	13,820.00	13,670.00	66,526.00
15.04.2026	13,580.00	12,930.00	13,510.00	13,040.00	65,619.00
16.04.2026	13,040.00	12,170.00	13,040.00	12,370.00	93,225.00
17.04.2026	12,320.00	11,940.00	12,140.00	12,110.00	29,303.00
20.04.2026	12,230.00	11,610.00	11,800.00	11,900.00	41,629.00
23.04.2026	11,260.00	10,740.00	11,120.00	11,020.00	102,142.00
24.04.2026	11,570.00	11,300.00	11,460.00	11,390.00	104,085.00
27.04.2026	10,940.00	10,600.00	10,780.00	10,800.00	91,193.00
28.04.2026	10,850.00	10,450.00	10,800.00	10,450.00	40,507.00
29.04.2026	10,910.00	10,500.00	10,500.00	10,600.00	96,480.00
30.04.2026	10,870.00	10,440.00	10,600.00	10,850.00	56,111.00
01.05.2026	11,300.00	10,790.00	10,850.00	10,790.00	18,425.00
04.05.2026	10,960.00	10,460.00	10,790.00	10,650.00	109,873.00
05.05.2026	10,540.00	10,200.00	10,400.00	10,540.00	58,907.00
06.05.2026	10,730.00	10,230.00	10,540.00	10,600.00	66,673.00
07.05.2026	10,670.00	10,330.00	10,600.00	10,670.00	115,552.00
08.05.2026	10,860.00	10,440.00	10,670.00	10,700.00	34,271.00
11.05.2026	10,860.00	10,090.00	10,700.00	10,350.00	68,487.00
12.05.2026	10,550.00	10,160.00	10,350.00	10,460.00	45,380.00
13.05.2026	10,580.00	9,750.00	10,460.00	9,750.00	53,491.00
14.05.2026	9,897.00	9,533.00	9,750.00	9,659.00	43,031.00
15.05.2026	9,870.00	9,429.00	9,870.00	9,504.00	26,740.00
18.05.2026	9,599.00	9,120.00	9,456.00	9,389.00	47,607.00
19.05.2026	9,733.00	9,222.00	9,389.00	9,596.00	64,622.00
20.05.2026	11,270.00	9,358.00	9,596.00	11,270.00	140,010.00
25.05.2026	11,030.00	10,270.00	11,030.00	10,900.00	58,355.00
26.05.2026	11,500.00	10,720.00	10,900.00	11,430.00	186,485.00
27.05.2026	11,550.00	11,030.00	11,240.00	11,550.00	84,202.00
28.05.2026	11,690.00	11,210.00	11,550.00	11,630.00	25,702.00
29.05.2026	12,040.00	11,660.00	11,660.00	12,040.00	28,080.00
01.06.2026	12,450.00	11,670.00	12,200.00	11,670.00	53,742.00
02.06.2026	12,050.00	11,670.00	11,670.00	11,890.00	33,799.00
03.06.2026	12,700.00	11,090.00	11,550.00	12,500.00	107,330.00
04.06.2026	13,500.00	11,770.00	12,500.00	13,050.00	85,922.00
05.06.2026	13,300.00	12,950.00	13,050.00	13,250.00	14,797.00
08.06.2026	13,300.00	12,700.00	13,250.00	13,180.00	31,464.00
09.06.2026	12,980.00	12,500.00	12,980.00	12,650.00	36,857.00
10.06.2026	12,960.00	12,440.00	12,650.00	12,870.00	16,797.00
11.06.2026	12,620.00	12,070.00	12,200.00	12,530.00	25,461.00
12.06.2026	12,990.00	12,750.00	12,750.00	12,890.00	6,933.00
15.06.2026	13,370.00	12,810.00	12,890.00	12,880.00	32,609.00
16.06.2026	13,300.00	12,920.00	13,070.00	13,000.00	33,110.00
17.06.2026	13,000.00	12,160.00	13,000.00	12,740.00	41,894.00
18.06.2026	13,580.00	12,970.00	13,280.00	13,140.00	50,895.00
19.06.2026	13,800.00	13,530.00	13,570.00	13,600.00	17,398.00
22.06.2026	13,940.00	13,000.00	13,600.00	13,000.00	57,383.00
23.06.2026	13,110.00	12,690.00	12,950.00	12,990.00	17,073.00
24.06.2026	13,180.00	12,850.00	12,990.00	12,990.00	16,694.00
25.06.2026	13,210.00	12,400.00	12,710.00	13,180.00	30,207.00
26.06.2026	13,180.00	12,690.00	13,180.00	12,750.00	22,421.00
29.06.2026	14,080.00	13,310.00	13,500.00	13,310.00	70,245.00
30.06.2026	14,600.00	13,400.00	13,570.00	14,300.00	67,953.00
01.07.2026	14,550.00	14,130.00	14,300.00	14,360.00	40,087.00
02.07.2026	14,740.00	14,170.00	14,360.00	14,610.00	39,216.00
03.07.2026	14,580.00	14,180.00	14,580.00	14,290.00	5,035.00
06.07.2026	14,830.00	14,250.00	14,250.00	14,800.00	23,366.00
07.07.2026	14,430.00	13,730.00	14,300.00	13,730.00	16,879.00
08.07.2026	13,910.00	13,400.00	13,730.00	13,400.00	28,195.00
09.07.2026	13,440.00	12,890.00	13,400.00	12,890.00	21,024.00
10.07.2026	12,980.00	12,690.00	12,780.00	12,860.00	13,223.00
13.07.2026	12,890.00	12,550.00	12,860.00	12,590.00	25,710.00
14.07.2026	13,460.00	12,590.00	12,590.00	13,430.00	59,846.00
15.07.2026	13,490.00	13,140.00	13,360.00	13,160.00	19,223.00
16.07.2026	13,160.00	12,300.00	13,160.00	12,300.00	26,975.00
17.07.2026	12,300.00	11,720.00	12,300.00	12,140.00	17,646.00
20.07.2026	12,520.00	11,970.00	11,970.00	12,210.00	10,056.00
21.07.2026	12,420.00	12,000.00	12,000.00	12,420.00	12,676.00
22.07.2026	12,800.00	12,250.00	12,420.00	12,790.00	9,458.00
24.07.2026	13,060.00	12,670.00	12,790.00	13,060.00	7,289.00

צרו איתנו קשר *5988