גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13180	13180	13180	13180	0.00
09:44	13180	13180	13180	13180	0.00
09:47	13180	13180	13180	13180	0.00
09:50	13180	13180	13180	13180	0.00
09:53	13180	13180	13180	13180	0.00
09:56	12980	12980	12980	12980	0.00
09:59	12980	12710	12980	12750	57,013.00
10:02	12750	12750	12750	12750	0.00
10:05	12660	12660	12660	12660	9,241.00
10:08	12660	12660	12660	12660	0.00
10:11	12660	12660	12660	12660	0.00
10:20	12830	12830	12830	12830	0.00
10:23	12830	12830	12830	12830	0.00
10:26	12740	12660	12740	12660	98,825.00
10:29	12640	12600	12600	12640	17,150.00
10:32	12640	12640	12640	12640	3,160.00
10:35	12600	12600	12600	12600	7,182.00
10:38	12600	12600	12600	12600	0.00
10:41	12630	12630	12630	12630	5,178.00
10:44	12590	12580	12590	12580	3,272.00
10:47	12500	12500	12500	12500	7,000.00
10:50	12650	12540	12540	12650	43,914.00
10:53	12650	12650	12650	12650	0.00
10:56	12550	12510	12550	12540	12,408.00
10:59	12560	12550	12550	12560	4,143.00
11:02	12590	12510	12540	12560	17,675.00
11:05	12560	12560	12560	12560	0.00
11:08	12560	12560	12560	12560	0.00
11:11	12550	12550	12550	12550	7,655.00
11:17	12590	12590	12590	12590	1,384.00
11:20	12580	12580	12580	12580	2,767.00
11:23	12580	12580	12580	12580	12,580.00
11:26	12600	12600	12600	12600	6,930.00
11:29	12670	12670	12670	12670	3,294.00
11:32	12610	12610	12610	12610	6,683.00
11:35	12610	12610	12610	12610	252.00
11:38	12600	12600	12600	12600	2,646.00
11:41	12600	12600	12600	12600	2,142.00
11:44	12640	12620	12620	12640	6,945.00
11:47	12600	12600	12600	12600	7,812.00
11:50	12630	12630	12630	12630	1,894.00
11:53	12630	12630	12630	12630	0.00
11:56	12600	12600	12600	12600	7,686.00
11:59	12600	12600	12600	12600	6,300.00
12:02	12600	12600	12600	12600	5,670.00
12:05	12600	12600	12600	12600	3,402.00
12:08	12600	12600	12600	12600	0.00
12:11	12600	12600	12600	12600	0.00
12:17	12600	12600	12600	12600	0.00
12:20	12600	12600	12600	12600	0.00
12:23	12600	12600	12600	12600	7,308.00
12:29	12570	12570	12570	12570	3,142.00
12:32	12570	12570	12570	12570	0.00
12:35	12570	12570	12570	12570	0.00
12:38	12570	12570	12570	12570	0.00
12:41	12560	12560	12560	12560	4,144.00
12:44	12560	12560	12560	12560	3,516.00
12:47	12560	12560	12560	12560	0.00
12:50	12560	12560	12560	12560	0.00
12:53	12560	12560	12560	12560	0.00
12:56	12610	12610	12610	12610	2,774.00
13:02	12610	12610	12610	12610	0.00
13:05	12610	12610	12610	12610	0.00
13:08	12620	12610	12620	12610	8,072.00
13:11	12610	12610	12610	12610	0.00
13:17	12600	12580	12580	12600	2,897.00
13:23	12670	12670	12670	12670	1,393.00
13:26	12730	12720	12730	12720	5,344.00
13:32	12730	12730	12730	12730	6,110.00
13:35	12720	12720	12720	12720	2,671.00
13:38	12760	12760	12760	12760	4,210.00
13:41	12760	12760	12760	12760	1,914.00
13:44	12780	12770	12770	12780	4,215.00
13:47	12780	12780	12780	12780	0.00
13:50	12770	12760	12760	12770	12,892.00
13:53	12770	12720	12720	12770	2,293.00
13:56	12790	12790	12790	12790	1,790.00
13:59	12780	12770	12770	12780	6,385.00
14:02	12780	12780	12780	12780	0.00
14:05	12840	12790	12830	12840	26,544.00
14:08	12880	12840	12860	12840	42,610.00
14:11	12880	12850	12880	12870	19,548.00
14:17	12870	12870	12870	12870	14,800.00
14:20	12820	12810	12820	12810	9,095.00
14:26	12820	12820	12820	12820	256.00
14:29	12890	12890	12890	12890	2,578.00
14:32	12890	12890	12890	12890	0.00
14:35	12890	12890	12890	12890	5,027.00
14:38	12920	12920	12920	12920	4,263.00
14:41	12940	12940	12940	12940	8,540.00
14:44	12950	12940	12940	12950	6,860.00
14:47	12970	12970	12970	12970	5,966.00
14:50	12970	12890	12970	12930	28,705.00
14:53	12910	12890	12900	12890	4,770.00
14:56	12880	12880	12880	12880	6,440.00
14:59	12880	12880	12880	12880	0.00
15:02	12880	12880	12880	12880	0.00
15:05	12880	12880	12880	12880	0.00
15:08	12920	12890	12890	12920	17,936.00
15:11	12920	12920	12920	12920	1,292.00
15:14	12940	12910	12940	12910	10,595.00
15:17	12910	12910	12910	12910	0.00
15:20	12880	12880	12880	12880	5,280.00
15:23	12880	12880	12880	12880	8,500.00
15:26	12850	12850	12850	12850	6,296.00
15:29	12850	12850	12850	12850	0.00
15:32	12850	12850	12850	12850	3,212.00
15:38	12870	12870	12870	12870	4,761.00
15:41	12880	12880	12880	12880	3,606.00
15:44	12880	12880	12880	12880	772.00
15:47	12890	12890	12890	12890	9,151.00
15:50	12890	12890	12890	12890	644.00
15:53	12900	12900	12900	12900	3,741.00
15:56	12910	12850	12910	12850	59,386.00
15:59	12850	12850	12850	12850	0.00
16:02	12850	12850	12850	12850	0.00
16:05	12880	12880	12880	12880	1,030.00
16:08	12900	12840	12890	12840	29,726.00
16:11	12850	12850	12850	12850	3,598.00
16:17	12850	12810	12850	12810	13,726.00
16:23	12790	12790	12790	12790	0.00
16:26	12820	12740	12740	12770	27,705.00
16:35	12780	12770	12780	12770	11,373.00
16:38	12770	12770	12770	12770	9,705.00
16:41	12750	12750	12750	12750	510.00
16:44	12910	12870	12910	12870	22,046.00
16:47	12900	12900	12900	12900	3,483.00
16:53	12850	12830	12850	12830	4,491.00
16:56	12830	12830	12830	12830	0.00
17:02	12740	12740	12740	12740	1,401.00
17:05	12760	12670	12670	12760	28,362.00
17:08	12760	12760	12760	12760	0.00
17:11	12820	12780	12780	12820	12,802.00
17:26	12650	12650	12650	12650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	11890	11890	11890	11890	0.00
03.06.2026 09:45	11890	11890	-99.99	-99.99	0.00
03.06.2026 10:15	11660	11200	11550	11410	86,604.00
03.06.2026 10:45	11390	11280	11330	11340	91,547.00
03.06.2026 11:15	11410	11270	11300	11410	140,345.00
03.06.2026 11:45	11410	11340	11410	11380	77,104.00
03.06.2026 12:15	11410	11340	11380	11340	74,675.00
03.06.2026 12:45	11400	11320	11370	11330	92,481.00
03.06.2026 13:15	11430	11310	11370	11390	126,342.00
03.06.2026 13:45	11400	11340	11400	11340	40,119.00
03.06.2026 14:15	11400	11310	11330	11390	64,724.00
03.06.2026 14:45	11410	11350	11400	11410	89,982.00
03.06.2026 15:15	11420	11390	11400	11390	132,534.00
03.06.2026 15:45	11430	11360	11400	11430	137,714.00
03.06.2026 16:15	11840	11420	11450	11840	137,498.00
03.06.2026 16:45	12690	11550	11730	12210	2,122,779.00
03.06.2026 17:15	12700	12230	12320	12230	531,881.00
03.06.2026 17:45	12780	12200	12500	12500	292,375.00
04.06.2026 09:15	12500	12500	12500	12500	0.00
04.06.2026 09:45	12500	12500	-99.99	-99.99	0.00
04.06.2026 10:15	12500	12190	12400	12200	54,762.00
04.06.2026 10:45	12140	12020	12130	12070	26,666.00
04.06.2026 11:15	12010	11800	12010	11840	264,017.00
04.06.2026 11:45	11960	11790	11870	11930	478,063.00
04.06.2026 12:15	11970	11940	11970	11970	62,394.00
04.06.2026 12:45	12040	11970	11970	12040	57,697.00
04.06.2026 13:15	12070	12010	12070	12010	11,679.00
04.06.2026 13:45	12240	12010	12010	12140	35,882.00
04.06.2026 14:15	12120	12050	12050	12120	99,092.00
04.06.2026 14:45	12220	12050	12070	12220	89,180.00
04.06.2026 15:15	12120	12100	12120	12110	27,977.00
04.06.2026 15:45	12130	12050	12080	12130	32,506.00
04.06.2026 16:15	12200	12170	12170	12170	40,597.00
04.06.2026 16:45	12840	12030	12160	12830	878,772.00
04.06.2026 17:15	13490	12790	12800	12950	903,519.00
04.06.2026 17:45	13050	12810	12810	13050	349,085.00
05.06.2026 09:15	13050	13050	13050	13050	0.00
05.06.2026 09:45	13050	13050	-99.99	-99.99	0.00
05.06.2026 10:15	13300	12950	13050	13120	154,788.00
05.06.2026 10:45	13230	13060	13120	13060	89,979.00
05.06.2026 11:15	13240	13090	13090	13170	134,611.00
05.06.2026 11:45	13200	13130	13170	13140	119,561.00
05.06.2026 12:15	13140	13070	13140	13130	64,793.00
05.06.2026 12:45	13190	13120	13120	13180	25,649.00
05.06.2026 13:15	13200	13140	13150	13200	60,365.00
05.06.2026 13:47	13520	13050	13170	13250	338,814.00
05.06.2026 14:15	13250	13250	13250	13250	3,710.00
05.06.2026 14:45	13250	13250	13250	13250	0.00
05.06.2026 15:15	13250	13250	13250	13250	0.00
05.06.2026 15:45	13250	13250	13250	13250	0.00
05.06.2026 16:15	13250	13250	13250	13250	0.00
05.06.2026 16:45	13250	13250	13250	13250	0.00
05.06.2026 17:15	13250	13250	13250	13250	0.00
05.06.2026 17:45	13250	13250	13250	13250	0.00
08.06.2026 09:15	13250	13250	13250	13250	0.00
08.06.2026 09:45	13250	13250	-99.99	-99.99	0.00
08.06.2026 10:15	13250	12850	13250	12900	22,335.00
08.06.2026 10:45	13040	12880	12880	12940	85,312.00
08.06.2026 11:15	13030	12890	12890	12950	72,196.00
08.06.2026 11:45	13000	12940	12960	13000	112,396.00
08.06.2026 12:15	12930	12700	12930	12840	392,602.00
08.06.2026 12:45	12840	12840	12840	12840	3,852.00
08.06.2026 13:15	12980	12870	12870	12910	48,861.00
08.06.2026 13:45	12970	12850	12850	12970	11,644.00
08.06.2026 14:15	12930	12850	12850	12870	17,943.00
08.06.2026 14:45	12950	12850	12900	12910	36,401.00
08.06.2026 15:15	12970	12870	12910	12970	180,099.00
08.06.2026 15:45	13030	12930	12930	13030	81,919.00
08.06.2026 16:15	13030	12940	12970	13010	179,034.00
08.06.2026 16:45	13130	12890	13040	13100	331,420.00
08.06.2026 17:15	13300	13040	13100	13180	251,817.00
08.06.2026 17:45	13300	12980	13180	13180	88,965.00
09.06.2026 09:15	13180	13180	13180	13180	0.00
09.06.2026 09:45	13180	13180	-99.99	-99.99	0.00
09.06.2026 10:15	13000	12660	12980	12660	79,363.00
09.06.2026 10:45	12830	12590	12780	12590	145,775.00
09.06.2026 11:15	12650	12500	12580	12550	120,552.00
09.06.2026 11:45	12670	12570	12570	12620	59,361.00
09.06.2026 12:15	12640	12600	12640	12600	61,396.00
09.06.2026 12:45	12600	12560	12600	12560	38,744.00
09.06.2026 13:15	12620	12570	12570	12610	22,550.00
09.06.2026 13:45	12770	12570	12610	12770	138,250.00
09.06.2026 14:15	12880	12720	12780	12870	174,636.00
09.06.2026 14:45	12940	12800	12870	12940	138,072.00
09.06.2026 15:15	12980	12880	12950	12940	113,680.00
09.06.2026 15:45	12950	12770	12920	12880	115,680.00
09.06.2026 16:15	12910	12820	12850	12820	161,575.00
09.06.2026 16:45	12870	12740	12860	12860	138,444.00
09.06.2026 17:17	12920	12500	12900	12820	69,487.00
09.06.2026 17:45	12650	12500	12650	12650	208,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,320.00	12,000.00	12,170.00	12,060.00	25,616.00
21.08.2025	12,280.00	11,840.00	12,060.00	12,240.00	28,072.00
24.08.2025	12,550.00	12,300.00	12,300.00	12,460.00	4,286.00
25.08.2025	12,600.00	12,350.00	12,460.00	12,420.00	31,006.00
26.08.2025	12,520.00	11,960.00	12,370.00	12,430.00	16,405.00
27.08.2025	12,740.00	12,320.00	12,430.00	12,480.00	10,360.00
28.08.2025	12,520.00	12,200.00	12,480.00	12,470.00	6,122.00
31.08.2025	12,420.00	12,000.00	12,420.00	12,330.00	8,793.00
01.09.2025	12,430.00	11,850.00	12,330.00	12,080.00	18,346.00
02.09.2025	12,280.00	11,840.00	12,200.00	12,070.00	14,993.00
03.09.2025	12,260.00	11,860.00	12,070.00	12,190.00	29,776.00
04.09.2025	12,190.00	11,700.00	12,190.00	11,800.00	18,888.00
07.09.2025	11,500.00	11,220.00	11,300.00	11,480.00	16,766.00
08.09.2025	11,850.00	11,340.00	11,480.00	11,850.00	28,111.00
09.09.2025	12,130.00	11,800.00	11,850.00	12,030.00	22,402.00
10.09.2025	12,490.00	12,020.00	12,030.00	12,350.00	25,223.00
11.09.2025	12,330.00	11,810.00	12,330.00	11,960.00	42,566.00
14.09.2025	12,500.00	12,060.00	12,500.00	12,280.00	11,032.00
15.09.2025	12,690.00	12,100.00	12,280.00	12,270.00	19,133.00
16.09.2025	12,980.00	12,440.00	12,930.00	12,600.00	68,016.00
17.09.2025	13,250.00	12,540.00	12,790.00	12,920.00	129,995.00
18.09.2025	13,100.00	12,650.00	13,010.00	12,970.00	155,385.00
21.09.2025	13,700.00	13,220.00	13,690.00	13,290.00	97,260.00
25.09.2025	13,540.00	13,120.00	13,420.00	13,330.00	50,930.00
28.09.2025	13,520.00	13,200.00	13,330.00	13,390.00	16,166.00
29.09.2025	13,730.00	13,260.00	13,390.00	13,670.00	42,683.00
30.09.2025	13,670.00	13,120.00	13,670.00	13,500.00	35,747.00
05.10.2025	14,110.00	13,770.00	14,060.00	13,850.00	32,471.00
08.10.2025	14,770.00	13,850.00	13,850.00	14,500.00	24,516.00
09.10.2025	14,920.00	14,170.00	14,600.00	14,300.00	40,381.00
12.10.2025	14,190.00	13,250.00	14,150.00	13,650.00	16,462.00
15.10.2025	14,590.00	13,670.00	14,480.00	14,420.00	43,712.00
16.10.2025	13,950.00	13,470.00	13,950.00	13,470.00	101,526.00
19.10.2025	12,940.00	12,560.00	12,940.00	12,810.00	11,786.00
20.10.2025	13,370.00	12,680.00	12,750.00	13,010.00	17,378.00
21.10.2025	13,390.00	13,010.00	13,010.00	13,150.00	18,838.00
22.10.2025	13,550.00	13,080.00	13,150.00	13,140.00	11,641.00
23.10.2025	13,320.00	12,880.00	13,060.00	13,320.00	12,230.00
26.10.2025	13,790.00	13,390.00	13,390.00	13,720.00	2,426.00
27.10.2025	14,030.00	13,570.00	13,720.00	14,030.00	13,335.00
28.10.2025	14,390.00	13,860.00	14,030.00	14,350.00	35,400.00
29.10.2025	14,850.00	14,310.00	14,310.00	14,430.00	28,642.00
30.10.2025	14,310.00	13,860.00	14,300.00	14,000.00	17,624.00
02.11.2025	13,930.00	13,600.00	13,790.00	13,710.00	7,159.00
03.11.2025	14,250.00	13,710.00	13,710.00	14,000.00	38,698.00
04.11.2025	13,810.00	13,060.00	13,740.00	13,320.00	47,245.00
05.11.2025	13,540.00	13,250.00	13,440.00	13,270.00	14,323.00
06.11.2025	13,300.00	12,700.00	13,270.00	12,700.00	50,131.00
09.11.2025	13,480.00	12,600.00	12,700.00	13,100.00	21,939.00
10.11.2025	13,450.00	12,910.00	13,100.00	13,010.00	40,278.00
11.11.2025	13,120.00	12,660.00	13,010.00	12,710.00	10,752.00
12.11.2025	12,900.00	12,500.00	12,710.00	12,700.00	38,830.00
13.11.2025	13,900.00	12,960.00	13,020.00	13,300.00	112,811.00
16.11.2025	13,300.00	12,910.00	13,300.00	13,000.00	15,279.00
17.11.2025	13,470.00	12,790.00	13,030.00	12,920.00	28,108.00
18.11.2025	12,930.00	12,580.00	12,650.00	12,800.00	37,686.00
19.11.2025	13,050.00	12,720.00	12,800.00	12,790.00	15,352.00
20.11.2025	13,020.00	12,700.00	13,000.00	12,920.00	19,882.00
23.11.2025	13,050.00	12,800.00	12,920.00	12,900.00	2,300.00
24.11.2025	13,100.00	12,750.00	12,900.00	13,100.00	17,522.00
25.11.2025	13,000.00	12,150.00	13,000.00	12,300.00	29,130.00
26.11.2025	12,400.00	11,830.00	11,860.00	12,390.00	45,837.00
27.11.2025	12,820.00	12,310.00	12,390.00	12,400.00	11,514.00
30.11.2025	12,560.00	12,200.00	12,400.00	12,500.00	13,267.00
01.12.2025	12,500.00	12,140.00	12,500.00	12,410.00	12,757.00
02.12.2025	13,170.00	12,520.00	12,520.00	13,050.00	37,884.00
03.12.2025	13,290.00	12,810.00	13,090.00	12,810.00	19,019.00
04.12.2025	13,200.00	12,750.00	12,810.00	13,190.00	29,943.00
07.12.2025	12,870.00	12,560.00	12,570.00	12,790.00	19,614.00
08.12.2025	12,870.00	12,390.00	12,790.00	12,550.00	17,566.00
09.12.2025	12,600.00	12,350.00	12,550.00	12,440.00	17,620.00
10.12.2025	12,570.00	12,080.00	12,570.00	12,390.00	16,423.00
11.12.2025	12,650.00	12,250.00	12,390.00	12,480.00	16,286.00
14.12.2025	12,760.00	12,600.00	12,600.00	12,740.00	10,403.00
15.12.2025	12,930.00	12,600.00	12,740.00	12,640.00	24,648.00
16.12.2025	12,870.00	12,400.00	12,730.00	12,810.00	23,744.00
17.12.2025	13,100.00	12,750.00	12,810.00	13,010.00	15,213.00
18.12.2025	12,840.00	12,610.00	12,810.00	12,610.00	23,469.00
21.12.2025	13,000.00	12,610.00	12,610.00	12,900.00	9,428.00
22.12.2025	13,600.00	12,900.00	12,900.00	13,600.00	23,185.00
23.12.2025	14,060.00	13,410.00	13,800.00	14,060.00	24,178.00
24.12.2025	14,410.00	13,850.00	14,060.00	14,410.00	38,019.00
25.12.2025	14,450.00	14,100.00	14,410.00	14,450.00	18,537.00
28.12.2025	14,450.00	13,960.00	14,450.00	14,240.00	17,306.00
29.12.2025	14,400.00	13,890.00	14,240.00	14,150.00	43,878.00
30.12.2025	14,390.00	13,910.00	14,150.00	14,390.00	33,386.00
31.12.2025	14,360.00	14,030.00	14,390.00	14,330.00	42,987.00
01.01.2026	14,650.00	14,070.00	14,330.00	14,650.00	25,704.00
05.01.2026	15,810.00	15,050.00	15,060.00	15,810.00	83,989.00
06.01.2026	16,250.00	15,560.00	15,810.00	16,240.00	75,790.00
07.01.2026	16,990.00	16,220.00	16,240.00	16,990.00	54,256.00
08.01.2026	17,470.00	16,370.00	16,450.00	16,840.00	73,927.00
09.01.2026	16,480.00	16,100.00	16,320.00	16,450.00	30,534.00
12.01.2026	16,720.00	15,760.00	16,250.00	16,500.00	73,752.00
13.01.2026	16,970.00	16,370.00	16,600.00	16,580.00	73,641.00
14.01.2026	16,710.00	16,150.00	16,580.00	16,460.00	56,844.00
15.01.2026	16,800.00	16,260.00	16,460.00	16,550.00	46,825.00
16.01.2026	16,640.00	16,310.00	16,630.00	16,310.00	13,923.00
19.01.2026	17,240.00	16,380.00	16,310.00	16,940.00	65,103.00
20.01.2026	17,150.00	16,350.00	16,940.00	16,990.00	56,786.00
21.01.2026	17,400.00	16,400.00	16,800.00	16,820.00	84,471.00
22.01.2026	17,450.00	16,560.00	17,450.00	16,700.00	31,078.00
23.01.2026	16,750.00	15,700.00	16,440.00	16,750.00	25,853.00
26.01.2026	16,840.00	16,300.00	16,660.00	16,600.00	63,719.00
27.01.2026	16,990.00	16,430.00	16,600.00	16,990.00	80,781.00
28.01.2026	16,800.00	16,000.00	16,620.00	16,260.00	66,698.00
29.01.2026	16,400.00	15,500.00	16,000.00	15,750.00	52,620.00
30.01.2026	15,790.00	15,130.00	15,750.00	15,230.00	26,694.00
02.02.2026	15,920.00	15,470.00	15,620.00	15,900.00	73,411.00
03.02.2026	15,900.00	15,170.00	15,900.00	15,340.00	43,186.00
04.02.2026	15,000.00	14,410.00	15,000.00	14,790.00	34,397.00
05.02.2026	14,910.00	14,430.00	14,790.00	14,780.00	67,814.00
06.02.2026	14,780.00	14,400.00	14,780.00	14,450.00	9,800.00
09.02.2026	15,800.00	14,450.00	14,450.00	15,800.00	33,474.00
10.02.2026	16,660.00	15,850.00	16,100.00	16,070.00	38,399.00
11.02.2026	16,070.00	15,610.00	16,070.00	15,750.00	26,160.00
12.02.2026	15,590.00	14,900.00	15,550.00	15,450.00	33,836.00
13.02.2026	15,460.00	15,070.00	15,450.00	15,180.00	14,802.00
16.02.2026	15,560.00	15,180.00	15,180.00	15,490.00	8,509.00
17.02.2026	15,690.00	15,240.00	15,500.00	15,590.00	19,583.00
18.02.2026	16,520.00	15,700.00	15,700.00	16,500.00	58,670.00
19.02.2026	16,510.00	16,110.00	16,110.00	16,500.00	29,191.00
20.02.2026	16,800.00	16,490.00	16,500.00	16,800.00	96,347.00
23.02.2026	17,190.00	16,510.00	16,520.00	16,800.00	40,030.00
24.02.2026	16,870.00	16,170.00	16,800.00	16,800.00	38,782.00
25.02.2026	18,240.00	16,770.00	17,280.00	16,950.00	64,626.00
26.02.2026	17,300.00	16,750.00	16,950.00	17,030.00	20,915.00
27.02.2026	17,670.00	17,030.00	17,030.00	17,250.00	13,841.00
02.03.2026	18,090.00	17,080.00	17,080.00	17,900.00	57,084.00
04.03.2026	18,350.00	17,440.00	17,500.00	18,300.00	117,047.00
05.03.2026	19,930.00	18,300.00	18,300.00	19,560.00	229,280.00
06.03.2026	18,600.00	18,140.00	18,400.00	18,290.00	65,121.00
09.03.2026	18,710.00	17,750.00	18,290.00	18,250.00	71,228.00
10.03.2026	18,780.00	17,790.00	18,250.00	18,250.00	42,789.00
11.03.2026	18,100.00	17,000.00	18,090.00	17,880.00	34,688.00
12.03.2026	18,950.00	17,580.00	18,410.00	17,950.00	83,438.00
13.03.2026	17,840.00	17,470.00	17,480.00	17,740.00	11,960.00
16.03.2026	17,960.00	16,960.00	17,400.00	17,960.00	51,034.00
17.03.2026	18,800.00	18,100.00	18,100.00	18,440.00	43,083.00
18.03.2026	19,530.00	18,740.00	18,980.00	19,060.00	47,654.00
19.03.2026	17,420.00	15,650.00	17,150.00	16,400.00	267,495.00
20.03.2026	15,560.00	14,880.00	15,010.00	15,000.00	109,146.00
23.03.2026	14,400.00	13,230.00	13,500.00	14,300.00	244,238.00
24.03.2026	14,850.00	14,250.00	14,350.00	14,650.00	103,693.00
25.03.2026	14,600.00	14,110.00	14,600.00	14,240.00	84,898.00
26.03.2026	14,400.00	13,960.00	14,240.00	14,400.00	105,838.00
27.03.2026	14,350.00	13,100.00	14,350.00	13,700.00	30,595.00
30.03.2026	13,700.00	12,600.00	13,700.00	12,720.00	66,965.00
31.03.2026	12,500.00	12,100.00	12,100.00	12,420.00	104,407.00
03.04.2026	12,890.00	12,420.00	12,420.00	12,840.00	9,790.00
06.04.2026	13,280.00	12,870.00	12,900.00	13,100.00	26,719.00
09.04.2026	13,190.00	12,440.00	13,090.00	12,710.00	52,925.00
10.04.2026	13,700.00	12,900.00	12,900.00	13,370.00	30,070.00
13.04.2026	14,100.00	12,990.00	13,590.00	13,750.00	80,855.00
14.04.2026	14,090.00	13,220.00	13,820.00	13,670.00	66,526.00
15.04.2026	13,580.00	12,930.00	13,510.00	13,040.00	65,619.00
16.04.2026	13,040.00	12,170.00	13,040.00	12,370.00	93,225.00
17.04.2026	12,320.00	11,940.00	12,140.00	12,110.00	29,303.00
20.04.2026	12,230.00	11,610.00	11,800.00	11,900.00	41,629.00
23.04.2026	11,260.00	10,740.00	11,120.00	11,020.00	102,142.00
24.04.2026	11,570.00	11,300.00	11,460.00	11,390.00	104,085.00
27.04.2026	10,940.00	10,600.00	10,780.00	10,800.00	91,193.00
28.04.2026	10,850.00	10,450.00	10,800.00	10,450.00	40,507.00
29.04.2026	10,910.00	10,500.00	10,500.00	10,600.00	96,480.00
30.04.2026	10,870.00	10,440.00	10,600.00	10,850.00	56,111.00
01.05.2026	11,300.00	10,790.00	10,850.00	10,790.00	18,425.00
04.05.2026	10,960.00	10,460.00	10,790.00	10,650.00	109,873.00
05.05.2026	10,540.00	10,200.00	10,400.00	10,540.00	58,907.00
06.05.2026	10,730.00	10,230.00	10,540.00	10,600.00	66,673.00
07.05.2026	10,670.00	10,330.00	10,600.00	10,670.00	115,552.00
08.05.2026	10,860.00	10,440.00	10,670.00	10,700.00	34,271.00
11.05.2026	10,860.00	10,090.00	10,700.00	10,350.00	68,487.00
12.05.2026	10,550.00	10,160.00	10,350.00	10,460.00	45,380.00
13.05.2026	10,580.00	9,750.00	10,460.00	9,750.00	53,491.00
14.05.2026	9,897.00	9,533.00	9,750.00	9,659.00	43,031.00
15.05.2026	9,870.00	9,429.00	9,870.00	9,504.00	26,740.00
18.05.2026	9,599.00	9,120.00	9,456.00	9,389.00	47,607.00
19.05.2026	9,733.00	9,222.00	9,389.00	9,596.00	64,622.00
20.05.2026	11,270.00	9,358.00	9,596.00	11,270.00	140,010.00
25.05.2026	11,030.00	10,270.00	11,030.00	10,900.00	58,355.00
26.05.2026	11,500.00	10,720.00	10,900.00	11,430.00	186,485.00
27.05.2026	11,550.00	11,030.00	11,240.00	11,550.00	84,202.00
28.05.2026	11,690.00	11,210.00	11,550.00	11,630.00	25,702.00
29.05.2026	12,040.00	11,660.00	11,660.00	12,040.00	28,080.00
01.06.2026	12,450.00	11,670.00	12,200.00	11,670.00	53,742.00
02.06.2026	12,050.00	11,670.00	11,670.00	11,890.00	33,799.00
03.06.2026	12,700.00	11,090.00	11,550.00	12,500.00	107,330.00
04.06.2026	13,500.00	11,770.00	12,500.00	13,050.00	85,922.00
05.06.2026	13,300.00	12,950.00	13,050.00	13,250.00	14,797.00
08.06.2026	13,300.00	12,700.00	13,250.00	13,180.00	31,464.00
09.06.2026	12,980.00	12,500.00	12,980.00	12,650.00	36,857.00
09.06.2026	13,180.00	12,500.00	-99.99	13,180.00	0.00

צרו איתנו קשר *5988