גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:53

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	12700	12700	12700	12700	0.00
09:44	12140	12140	12140	12140	0.00
09:47	12700	12700	12700	12700	0.00
09:50	12630	12630	12630	12630	0.00
09:53	12630	12630	12630	12630	0.00
09:56	12170	12170	12170	12170	0.00
09:59	12280	12170	12170	12240	58,705.00
10:02	12170	12170	12170	12170	1,825.00
10:05	12060	12050	12060	12060	7,836.00
10:08	12060	12060	12060	12060	0.00
10:17	12110	12110	12110	12110	3,027.00
10:26	12100	12080	12100	12080	6,886.00
10:32	12060	12040	12060	12040	8,674.00
10:35	12060	12040	12040	12060	5,904.00
10:38	12120	12090	12090	12120	5,203.00
10:41	12070	12060	12060	12070	3,981.00
10:44	12180	12100	12100	12180	11,786.00
10:47	12170	12170	12170	12170	4,502.00
10:50	12140	12110	12120	12110	14,065.00
10:53	12140	12110	12120	12140	9,946.00
10:56	12140	12140	12140	12140	0.00
10:59	12210	12210	12210	12210	1,343.00
11:02	12210	12210	12210	12210	3,907.00
11:05	12210	12210	12210	12210	0.00
11:08	12210	12210	12210	12210	0.00
11:11	12190	12160	12160	12190	6,935.00
11:14	12190	12190	12190	12190	0.00
11:17	12140	12140	12140	12140	2,549.00
11:20	12160	12160	12160	12160	3,526.00
11:23	12160	12160	12160	12160	0.00
11:26	12170	12170	12170	12170	2,920.00
11:29	12210	12210	12210	12210	1,465.00
11:32	12210	12210	12210	12210	732.00
11:35	12210	12210	12210	12210	0.00
11:38	12210	12210	12210	12210	0.00
11:41	12210	12210	12210	12210	0.00
11:44	12210	12210	12210	12210	0.00
11:47	12210	12210	12210	12210	0.00
11:50	12230	12220	12230	12220	10,265.00
11:53	12220	12220	12220	12220	0.00
11:56	12240	12240	12240	12240	2,937.00
11:59	12240	12240	12240	12240	0.00
12:02	12240	12240	12240	12240	0.00
12:05	12240	12240	12240	12240	0.00
12:08	12190	12190	12190	12190	7,314.00
12:11	12230	12190	12190	12230	14,881.00
12:14	12290	12230	12230	12290	56,922.00
12:17	12290	12290	12290	12290	0.00
12:20	12250	12250	12250	12250	2,940.00
12:23	12250	12250	12250	12250	0.00
12:26	12250	12250	12250	12250	857.00
12:29	12290	12290	12290	12290	2,703.00
12:32	12320	12300	12320	12300	5,904.00
12:35	12300	12300	12300	12300	0.00
12:38	12320	12290	12320	12290	34,091.00
12:41	12290	12290	12290	12290	0.00
12:44	12290	12290	12290	12290	0.00
12:47	12290	12290	12290	12290	0.00
12:50	12290	12290	12290	12290	0.00
12:53	12290	12290	12290	12290	0.00
12:56	12290	12250	12290	12250	10,681.00
12:59	12300	12300	12300	12300	3,198.00
13:02	12320	12320	12320	12320	616.00
13:05	12320	12320	12320	12320	0.00
13:14	12240	12240	12240	12240	0.00
13:17	12240	12240	12240	12240	0.00
13:23	12240	12240	12240	12240	0.00
13:26	12240	12240	12240	12240	0.00
13:32	12240	12240	12240	12240	0.00
13:38	12240	12240	12240	12240	0.00
13:44	12240	12240	12240	12240	489.00
13:47	12240	12240	12240	12240	0.00
14:05	12210	12210	12210	12210	0.00
14:11	12210	12210	12210	12210	0.00
14:17	12210	12210	12210	12210	5,982.00
14:20	12210	12210	12210	12210	0.00
14:23	12210	12210	12210	12210	0.00
14:26	12210	12210	12210	12210	0.00
14:29	12210	12210	12210	12210	0.00
14:32	12210	12210	12210	12210	0.00
14:35	12210	12210	12210	12210	0.00
14:38	12190	12190	12190	12190	3,413.00
14:41	12190	12190	12190	12190	0.00
14:44	12190	12190	12190	12190	0.00
14:47	12190	12190	12190	12190	0.00
14:50	12190	12190	12190	12190	0.00
15:02	12160	12160	12160	12160	972.00
15:05	12160	12160	12160	12160	0.00
15:08	12120	12100	12120	12110	13,444.00
15:11	12150	12150	12150	12150	2,430.00
15:14	12140	12140	12140	12140	4,006.00
15:17	12140	12140	12140	12140	0.00
15:20	12140	12140	12140	12140	0.00
15:23	12140	12140	12140	12140	6,677.00
15:26	12140	12140	12140	12140	0.00
15:29	12140	12130	12130	12140	4,003.00
15:32	12150	12150	12150	12150	607.00
15:35	12150	12150	12150	12150	0.00
15:38	12150	12150	12150	12150	4,374.00
15:41	12170	12170	12170	12170	7,788.00
15:44	12160	12160	12160	12160	4,864.00
15:47	12160	12150	12160	12150	13,246.00
15:50	12150	12150	12150	12150	0.00
15:53	12150	12150	12150	12150	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025 09:15	11550	11550	11550	11550	0.00
14.08.2025 09:45	11550	11550	-99.99	-99.99	0.00
14.08.2025 10:15	11690	11470	11690	11470	52,108.00
14.08.2025 10:45	11480	11410	11470	11420	33,234.00
14.08.2025 11:15	11450	11400	11410	11450	36,997.00
14.08.2025 11:45	11500	11430	11430	11450	48,234.00
14.08.2025 12:15	11490	11430	11490	11430	60,621.00
14.08.2025 12:45	11440	11430	11430	11440	46,763.00
14.08.2025 13:15	11450	11430	11450	11430	15,209.00
14.08.2025 13:45	11440	11430	11430	11440	128,710.00
14.08.2025 14:15	11440	11430	11440	11440	259,927.00
14.08.2025 14:45	11440	11360	11430	11400	66,117.00
14.08.2025 15:15	11550	11420	11420	11510	201,554.00
14.08.2025 15:45	11500	11470	11500	11470	17,911.00
14.08.2025 16:15	12000	11470	11470	11590	111,423.00
14.08.2025 16:45	11560	11370	11520	11560	321,747.00
14.08.2025 17:15	11950	11540	11540	11950	174,154.00
14.08.2025 17:45	12000	11950	11980	11980	337,117.00
17.08.2025 09:15	11980	11980	11980	11980	0.00
17.08.2025 09:45	12010	12000	-99.99	-99.99	0.00
17.08.2025 10:15	12600	12010	12440	12590	182,812.00
17.08.2025 10:45	12570	12380	12530	12570	131,245.00
17.08.2025 11:15	12590	12500	12590	12570	48,021.00
17.08.2025 11:45	12570	12500	12520	12540	64,459.00
17.08.2025 12:15	12540	12490	12490	12510	52,899.00
17.08.2025 12:45	12510	12470	12510	12480	48,670.00
17.08.2025 13:18	12560	12450	12480	12560	86,792.00
17.08.2025 13:45	12610	12550	12570	12590	123,290.00
17.08.2025 14:15	12620	12590	12620	12590	12,599.00
17.08.2025 14:45	12610	12550	12550	12580	32,742.00
17.08.2025 15:15	12610	12550	12600	12550	95,193.00
17.08.2025 15:45	12590	12500	12590	12550	42,587.00
17.08.2025 16:15	12570	12570	12570	12570	165,044.00
17.08.2025 16:45	12570	12570	12570	12570	0.00
17.08.2025 17:15	12570	12570	12570	12570	0.00
17.08.2025 17:45	12570	12570	12570	12570	0.00
18.08.2025 09:15	12570	12570	12570	12570	0.00
18.08.2025 09:45	12570	12570	-99.99	-99.99	0.00
18.08.2025 10:15	12620	12430	12570	12580	44,686.00
18.08.2025 10:45	12860	12650	12650	12860	128,130.00
18.08.2025 11:15	12990	12760	12850	12800	117,722.00
18.08.2025 11:45	12850	12830	12850	12830	166,887.00
18.08.2025 12:15	12850	12690	12850	12740	139,745.00
18.08.2025 12:45	12730	12650	12730	12670	43,201.00
18.08.2025 13:15	12700	12570	12700	12570	96,816.00
18.08.2025 13:45	12570	12520	12570	12560	48,613.00
18.08.2025 14:15	12670	12500	12520	12570	270,753.00
18.08.2025 14:45	12750	12560	12570	12650	362,861.00
18.08.2025 15:15	12890	12690	12730	12800	306,149.00
18.08.2025 15:45	12800	12720	12780	12800	48,128.00
18.08.2025 16:15	12760	12750	12750	12760	52,826.00
18.08.2025 16:45	13130	12740	12780	13130	298,202.00
18.08.2025 17:15	13430	13040	13160	13280	1,176,288.00
18.08.2025 17:45	13440	13210	13440	13440	98,246.00
19.08.2025 09:15	13440	13440	13440	13440	0.00
19.08.2025 09:45	13470	13470	-99.99	-99.99	0.00
19.08.2025 10:15	13700	13460	13470	13630	119,147.00
19.08.2025 10:45	13700	13520	13690	13530	319,767.00
19.08.2025 11:15	13580	13450	13540	13460	166,581.00
19.08.2025 11:45	13470	13400	13430	13450	235,394.00
19.08.2025 12:15	13530	13360	13450	13500	226,497.00
19.08.2025 12:45	13500	13380	13410	13390	179,727.00
19.08.2025 13:15	13390	13180	13390	13290	205,063.00
19.08.2025 13:45	13290	13200	13230	13280	215,920.00
19.08.2025 14:15	13290	13200	13280	13250	263,383.00
19.08.2025 14:45	13290	13140	13250	13160	145,282.00
19.08.2025 15:15	13200	13080	13140	13180	204,115.00
19.08.2025 15:45	13250	13060	13140	13200	220,776.00
19.08.2025 16:15	13230	13070	13140	13130	227,464.00
19.08.2025 16:45	13290	12870	13110	12870	3,474,711.00
19.08.2025 17:15	12830	12430	12830	12810	595,188.00
19.08.2025 17:45	12740	12600	12700	12700	466,090.00
20.08.2025 09:15	12700	12700	12700	12700	0.00
20.08.2025 09:45	12140	12140	-99.99	-99.99	0.00
20.08.2025 10:15	12700	12050	12170	12060	68,850.00
20.08.2025 10:45	12150	12020	12110	12080	113,761.00
20.08.2025 11:15	12210	12110	12180	12170	71,868.00
20.08.2025 11:45	12210	12140	12140	12180	16,187.00
20.08.2025 12:15	12250	12190	12210	12230	70,096.00
20.08.2025 12:45	12320	12250	12290	12290	86,932.00
20.08.2025 13:15	12320	12240	12290	12240	18,167.00
20.08.2025 13:45	12240	12240	12240	12240	5,508.00
20.08.2025 14:15	12270	12200	12210	12210	36,961.00
20.08.2025 14:45	12210	12180	12210	12190	43,434.00
20.08.2025 15:15	12190	12100	12190	12150	275,477.00
20.08.2025 15:45	12170	12130	12140	12170	43,112.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2024	5,565.00	5,390.00	5,450.00	5,435.00	7,849.00
22.08.2024	5,654.00	5,440.00	5,435.00	5,595.00	9,408.00
25.08.2024	5,858.00	5,714.00	5,750.00	5,835.00	26,793.00
26.08.2024	5,900.00	5,835.00	5,835.00	5,858.00	9,699.00
27.08.2024	6,058.00	5,806.00	5,852.00	5,886.00	7,394.00
28.08.2024	5,937.00	5,805.00	5,886.00	5,885.00	31,185.00
29.08.2024	6,300.00	5,979.00	5,979.00	6,147.00	94,127.00
01.09.2024	6,355.00	6,108.00	6,285.00	6,175.00	13,360.00
02.09.2024	6,048.00	5,747.00	5,850.00	5,879.00	123,127.00
03.09.2024	5,948.00	5,845.00	5,948.00	5,911.00	26,617.00
04.09.2024	6,167.00	5,860.00	6,014.00	6,055.00	48,405.00
05.09.2024	6,120.00	5,940.00	6,049.00	5,973.00	14,823.00
08.09.2024	5,967.00	5,857.00	5,967.00	5,911.00	4,170.00
09.09.2024	6,126.00	5,810.00	5,911.00	6,025.00	26,613.00
10.09.2024	6,200.00	6,009.00	6,025.00	6,177.00	38,525.00
11.09.2024	6,329.00	6,190.00	6,195.00	6,207.00	17,558.00
12.09.2024	6,700.00	6,272.00	6,338.00	6,461.00	27,045.00
15.09.2024	6,490.00	6,380.00	6,455.00	6,485.00	18,678.00
16.09.2024	6,500.00	6,374.00	6,500.00	6,383.00	21,124.00
17.09.2024	6,500.00	6,187.00	6,500.00	6,241.00	21,530.00
18.09.2024	6,400.00	6,236.00	6,241.00	6,385.00	12,574.00
19.09.2024	6,649.00	6,391.00	6,391.00	6,624.00	35,045.00
22.09.2024	6,798.00	6,520.00	6,650.00	6,750.00	33,825.00
23.09.2024	6,750.00	6,600.00	6,750.00	6,713.00	21,426.00
24.09.2024	6,880.00	6,797.00	6,800.00	6,838.00	16,885.00
25.09.2024	6,935.00	6,700.00	6,831.00	6,714.00	12,250.00
26.09.2024	6,796.00	6,620.00	6,796.00	6,714.00	7,303.00
29.09.2024	6,900.00	6,800.00	6,831.00	6,844.00	15,304.00
30.09.2024	6,881.00	6,730.00	6,844.00	6,800.00	8,412.00
01.10.2024	6,918.00	6,600.00	6,918.00	6,703.00	9,378.00
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,750.00	11,470.00	11,470.00	11,670.00	12,877.00
15.05.2025	11,990.00	11,450.00	11,670.00	11,950.00	23,021.00
18.05.2025	12,450.00	12,140.00	12,450.00	12,270.00	17,001.00
19.05.2025	12,310.00	12,040.00	12,270.00	12,260.00	20,653.00
20.05.2025	12,520.00	10,870.00	12,320.00	11,550.00	33,525.00
21.05.2025	11,680.00	11,150.00	11,550.00	11,520.00	27,656.00
22.05.2025	11,800.00	11,260.00	11,550.00	11,320.00	37,019.00
25.05.2025	11,180.00	10,910.00	11,000.00	11,040.00	6,249.00
26.05.2025	11,310.00	10,910.00	11,030.00	11,140.00	16,366.00
27.05.2025	11,240.00	10,860.00	11,140.00	10,900.00	8,493.00
28.05.2025	11,100.00	10,900.00	10,900.00	11,000.00	4,632.00
29.05.2025	10,340.00	9,607.00	10,290.00	10,120.00	193,302.00
03.06.2025	9,638.00	9,340.00	9,549.00	9,503.00	171,944.00
04.06.2025	9,616.00	9,341.00	9,503.00	9,538.00	76,994.00
05.06.2025	9,573.00	9,370.00	9,439.00	9,523.00	147,958.00
08.06.2025	9,756.00	9,488.00	9,523.00	9,598.00	58,063.00
09.06.2025	9,610.00	9,165.00	9,610.00	9,254.00	23,391.00
10.06.2025	9,474.00	9,142.00	9,254.00	9,291.00	48,253.00
11.06.2025	9,345.00	9,105.00	9,291.00	9,301.00	33,844.00
12.06.2025	9,551.00	9,055.00	9,301.00	9,173.00	41,315.00
15.06.2025	9,699.00	9,318.00	9,495.00	9,435.00	12,162.00
16.06.2025	10,190.00	9,350.00	9,435.00	9,416.00	47,212.00
17.06.2025	9,330.00	9,001.00	9,276.00	9,119.00	43,411.00
18.06.2025	9,430.00	9,056.00	9,119.00	9,320.00	28,067.00
19.06.2025	9,320.00	9,172.00	9,320.00	9,257.00	46,897.00
22.06.2025	9,257.00	9,007.00	9,257.00	9,090.00	44,553.00
23.06.2025	9,511.00	9,001.00	9,090.00	9,401.00	216,881.00
24.06.2025	9,824.00	9,369.00	9,401.00	9,621.00	187,514.00
25.06.2025	10,550.00	9,790.00	9,825.00	10,160.00	125,329.00
26.06.2025	10,070.00	9,791.00	9,840.00	10,010.00	60,085.00
29.06.2025	10,670.00	10,010.00	10,010.00	10,480.00	40,230.00
30.06.2025	10,770.00	10,400.00	10,700.00	10,400.00	89,954.00
01.07.2025	10,740.00	10,210.00	10,400.00	10,210.00	126,414.00
02.07.2025	10,420.00	10,070.00	10,210.00	10,230.00	55,781.00
03.07.2025	10,500.00	10,160.00	10,290.00	10,210.00	42,687.00
06.07.2025	10,530.00	10,320.00	10,400.00	10,470.00	11,142.00
07.07.2025	10,780.00	10,130.00	10,560.00	10,430.00	53,493.00
08.07.2025	10,860.00	10,390.00	10,430.00	10,530.00	79,611.00
09.07.2025	10,680.00	10,140.00	10,530.00	10,310.00	63,293.00
10.07.2025	10,380.00	10,050.00	10,380.00	10,250.00	18,444.00
13.07.2025	10,010.00	9,691.00	10,010.00	9,993.00	32,623.00
14.07.2025	10,330.00	9,876.00	10,330.00	9,986.00	6,207.00
15.07.2025	10,290.00	9,930.00	9,986.00	9,951.00	10,518.00
16.07.2025	10,310.00	9,901.00	9,951.00	10,150.00	6,424.00
17.07.2025	10,540.00	10,120.00	10,320.00	10,500.00	24,276.00
20.07.2025	10,760.00	10,500.00	10,550.00	10,750.00	9,503.00
21.07.2025	10,900.00	10,450.00	10,750.00	10,780.00	38,412.00
22.07.2025	10,780.00	10,330.00	10,780.00	10,510.00	46,463.00
23.07.2025	10,860.00	10,260.00	10,300.00	10,430.00	26,805.00
24.07.2025	10,990.00	10,320.00	10,430.00	10,950.00	74,289.00
27.07.2025	11,000.00	10,670.00	11,000.00	10,940.00	16,421.00
28.07.2025	10,940.00	10,720.00	10,940.00	10,820.00	23,905.00
29.07.2025	11,530.00	11,100.00	11,160.00	11,480.00	61,515.00
30.07.2025	12,190.00	11,570.00	11,690.00	12,050.00	75,833.00
31.07.2025	12,500.00	12,150.00	12,370.00	12,300.00	80,828.00
04.08.2025	12,160.00	11,770.00	11,910.00	12,060.00	69,340.00
05.08.2025	13,040.00	12,250.00	12,350.00	12,930.00	63,191.00
06.08.2025	13,070.00	12,400.00	12,800.00	12,960.00	87,648.00
07.08.2025	13,000.00	12,680.00	12,920.00	13,000.00	102,628.00
10.08.2025	12,900.00	12,300.00	12,900.00	12,600.00	25,503.00
11.08.2025	13,400.00	12,440.00	12,700.00	12,660.00	68,808.00
12.08.2025	12,210.00	10,960.00	11,530.00	10,960.00	156,207.00
13.08.2025	11,590.00	10,970.00	11,070.00	11,550.00	89,103.00
14.08.2025	12,000.00	11,360.00	11,690.00	11,980.00	34,803.00
17.08.2025	12,620.00	12,380.00	12,440.00	12,570.00	15,871.00
18.08.2025	13,440.00	12,430.00	12,570.00	13,440.00	70,657.00
19.08.2025	13,700.00	12,430.00	13,470.00	12,700.00	101,128.00
20.08.2025	12,700.00	12,020.00	-99.99	12,700.00	0.00

צרו איתנו קשר *5988