גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תאת טכנו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:04

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תאת טכנו

TAT TECHNO

מניה 1082726 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	11780	11780	11780	11780	0.00
09:44	11450	11450	11450	11450	0.00
09:47	11450	11450	11450	11450	0.00
09:50	11450	11450	11450	11450	0.00
09:53	11470	11470	11470	11470	0.00
09:56	11470	11470	11470	11470	0.00
09:59	11470	11470	11470	11470	0.00
10:02	11470	11470	11470	11470	0.00
10:05	11740	11740	11740	11740	1,995.00
10:08	11690	11690	11690	11690	6,546.00
10:11	11690	11690	11690	11690	0.00
10:14	11720	11720	11720	11720	7,500.00
10:17	11720	11720	11720	11720	0.00
10:20	11720	11720	11720	11720	0.00
10:23	11720	11720	11720	11720	0.00
10:26	11720	11720	11720	11720	0.00
10:29	11620	11620	11620	11620	2,672.00
10:32	11620	11620	11620	11620	0.00
10:35	11620	11620	11620	11620	0.00
10:38	11710	11710	11710	11710	1,171.00
10:41	11710	11710	11710	11710	0.00
10:44	11700	11700	11700	11700	2,340.00
10:47	11700	11700	11700	11700	0.00
10:50	11700	11700	11700	11700	0.00
10:53	11700	11700	11700	11700	0.00
10:56	11700	11700	11700	11700	0.00
10:59	11710	11710	11710	11710	2,927.00
11:02	11710	11710	11710	11710	0.00
11:05	11710	11710	11710	11710	0.00
11:08	11710	11710	11710	11710	0.00
11:11	11710	11710	11710	11710	0.00
11:14	11710	11710	11710	11710	0.00
11:17	11710	11710	11710	11710	0.00
11:20	11710	11710	11710	11710	0.00
11:23	11710	11710	11710	11710	3,278.00
11:26	11710	11710	11710	11710	0.00
11:29	11710	11710	11710	11710	0.00
11:32	11710	11710	11710	11710	0.00
11:35	11710	11710	11710	11710	0.00
11:38	11710	11710	11710	11710	0.00
11:41	11710	11710	11710	11710	0.00
11:44	11710	11710	11710	11710	0.00
11:47	11700	11700	11700	11700	8,073.00
11:50	11700	11700	11700	11700	0.00
11:53	11700	11700	11700	11700	0.00
11:56	11700	11700	11700	11700	0.00
11:59	11710	11710	11710	11710	1,639.00
12:02	11690	11690	11690	11690	1,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2025 09:15	10960	10960	10960	10960	0.00
08.05.2025 09:45	11110	11100	-99.99	-99.99	0.00
08.05.2025 10:15	11440	11100	11310	11360	188,266.00
08.05.2025 10:45	11410	11310	11410	11380	173,336.00
08.05.2025 11:15	11390	11300	11370	11360	189,580.00
08.05.2025 11:45	11370	11370	11370	11370	134,848.00
08.05.2025 12:15	11470	11370	11370	11430	424,709.00
08.05.2025 12:45	11480	11450	11450	11470	92,963.00
08.05.2025 13:15	11460	11450	11450	11460	33,789.00
08.05.2025 13:45	11470	11430	11450	11440	35,947.00
08.05.2025 14:15	11470	11440	11440	11470	74,376.00
08.05.2025 14:45	11480	11450	11470	11480	165,191.00
08.05.2025 15:15	11480	11440	11470	11480	46,236.00
08.05.2025 15:45	11480	11430	11470	11480	14,342.00
08.05.2025 16:15	11460	11400	11450	11400	30,677.00
08.05.2025 16:45	11470	11390	11400	11440	110,640.00
08.05.2025 17:15	11590	11460	11460	11540	140,167.00
08.05.2025 17:45	11580	11440	11580	11580	363,959.00
11.05.2025 09:15	11580	11580	11580	11580	0.00
11.05.2025 09:45	11780	11620	-99.99	-99.99	0.00
11.05.2025 10:15	12000	11780	12000	12000	440,530.00
11.05.2025 10:45	12000	11960	12000	12000	176,064.00
11.05.2025 11:15	12100	11950	11990	12020	276,667.00
11.05.2025 11:45	12070	12000	12010	12050	22,625.00
11.05.2025 12:15	12050	11960	12050	11960	182,994.00
11.05.2025 12:45	12050	12000	12020	12040	163,472.00
11.05.2025 13:15	12040	12010	12040	12040	65,013.00
11.05.2025 13:45	12030	11980	12000	12010	39,499.00
11.05.2025 14:15	12030	11930	12020	11930	177,721.00
11.05.2025 14:45	11920	11780	11920	11790	419,977.00
11.05.2025 15:15	11780	11660	11730	11740	266,071.00
11.05.2025 15:45	11780	11590	11750	11780	297,555.00
11.05.2025 16:15	11860	11780	11850	11850	264,018.00
11.05.2025 16:45	11850	11850	11850	11850	0.00
11.05.2025 17:15	11850	11850	11850	11850	0.00
11.05.2025 17:45	11850	11850	11850	11850	0.00
12.05.2025 09:15	11850	11850	11850	11850	0.00
12.05.2025 09:45	11850	11850	-99.99	-99.99	0.00
12.05.2025 10:15	11850	11800	11850	11800	121,590.00
12.05.2025 10:45	11750	11360	11720	11360	145,914.00
12.05.2025 11:15	11400	11190	11400	11190	148,559.00
12.05.2025 11:45	11280	11020	11020	11220	72,735.00
12.05.2025 12:15	11280	11150	11280	11220	184,716.00
12.05.2025 12:45	11220	11000	11210	11180	299,395.00
12.05.2025 13:15	11340	11150	11200	11340	10,208.00
12.05.2025 13:45	11330	11280	11330	11290	31,931.00
12.05.2025 14:15	11440	11270	11280	11320	64,019.00
12.05.2025 14:45	11370	11250	11360	11290	55,794.00
12.05.2025 15:15	11390	11360	11360	11390	17,060.00
12.05.2025 15:45	11450	11330	11380	11440	116,995.00
12.05.2025 16:15	11460	11370	11420	11460	28,963.00
12.05.2025 16:45	11590	10850	11460	10950	320,393.00
12.05.2025 17:15	10950	10600	10920	10860	198,671.00
12.05.2025 17:45	10940	10710	10860	10930	197,386.00
13.05.2025 09:15	10930	10930	10930	10930	0.00
13.05.2025 09:45	10930	10930	-99.99	-99.99	0.00
13.05.2025 10:15	11490	10930	11410	11350	377,502.00
13.05.2025 10:45	11380	11330	11350	11380	72,606.00
13.05.2025 11:15	11410	11360	11410	11360	36,753.00
13.05.2025 11:45	11550	11390	11450	11500	115,877.00
13.05.2025 12:15	11510	11420	11500	11510	191,908.00
13.05.2025 12:45	11510	11430	11480	11430	28,375.00
13.05.2025 13:15	11480	11440	11470	11470	121,715.00
13.05.2025 13:45	11470	11440	11450	11450	113,518.00
13.05.2025 14:15	11450	11430	11450	11440	31,459.00
13.05.2025 14:45	11420	11400	11420	11400	14,603.00
13.05.2025 15:15	11450	11420	11420	11420	43,259.00
13.05.2025 15:45	11430	11370	11430	11370	43,663.00
13.05.2025 16:15	11460	11350	11370	11460	126,764.00
13.05.2025 16:45	11710	11450	11450	11700	191,534.00
13.05.2025 17:15	11940	11600	11650	11750	442,761.00
13.05.2025 17:45	11800	11640	11750	11780	175,756.00
14.05.2025 09:15	11780	11780	11780	11780	0.00
14.05.2025 09:45	11780	11440	-99.99	-99.99	0.00
14.05.2025 10:15	11740	11470	11550	11690	13,745.00
14.05.2025 10:45	11720	11620	11720	11710	39,217.00
14.05.2025 11:15	11710	11710	11710	11710	5,855.00
14.05.2025 11:45	11710	11660	11710	11660	4,911.00
14.05.2025 12:15	11710	11650	11700	11650	14,035.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024	4,919.00	4,846.00	4,856.00	4,871.00	14,293.00
16.05.2024	4,909.00	4,821.00	4,895.00	4,871.00	6,203.00
19.05.2024	4,871.00	4,750.00	4,871.00	4,782.00	9,692.00
20.05.2024	4,980.00	4,785.00	4,782.00	4,822.00	6,858.00
21.05.2024	4,984.00	4,798.00	4,822.00	4,835.00	15,893.00
22.05.2024	4,935.00	4,779.00	4,835.00	4,819.00	7,380.00
23.05.2024	5,099.00	4,927.00	4,927.00	5,064.00	68,938.00
26.05.2024	5,620.00	5,519.00	5,540.00	5,571.00	151,101.00
27.05.2024	5,600.00	5,526.00	5,571.00	5,557.00	20,741.00
28.05.2024	5,612.00	5,520.00	5,557.00	5,545.00	57,602.00
29.05.2024	5,799.00	5,491.00	5,549.00	5,545.00	15,729.00
30.05.2024	5,651.00	5,469.00	5,545.00	5,545.00	17,173.00
02.06.2024	5,544.00	5,466.00	5,544.00	5,502.00	20,321.00
03.06.2024	5,502.00	5,370.00	5,502.00	5,498.00	7,426.00
04.06.2024	5,819.00	5,561.00	5,561.00	5,595.00	38,669.00
05.06.2024	5,620.00	5,350.00	5,620.00	5,476.00	13,409.00
06.06.2024	5,503.00	5,380.00	5,476.00	5,438.00	3,409.00
09.06.2024	5,514.00	5,399.00	5,465.00	5,415.00	1,740.00
10.06.2024	5,442.00	5,364.00	5,442.00	5,400.00	10,971.00
13.06.2024	5,700.00	5,550.00	5,690.00	5,596.00	137,336.00
16.06.2024	5,595.00	5,500.00	5,564.00	5,526.00	6,866.00
17.06.2024	5,598.00	5,500.00	5,526.00	5,547.00	10,350.00
18.06.2024	5,592.00	5,444.00	5,547.00	5,546.00	63,937.00
19.06.2024	5,518.00	5,419.00	5,518.00	5,454.00	5,809.00
20.06.2024	5,577.00	5,200.00	5,454.00	5,217.00	50,934.00
23.06.2024	5,290.00	5,141.00	5,217.00	5,197.00	1,952.00
24.06.2024	5,233.00	5,119.00	5,222.00	5,218.00	8,180.00
25.06.2024	5,348.00	5,251.00	5,277.00	5,345.00	9,321.00
26.06.2024	5,496.00	5,300.00	5,345.00	5,389.00	31,634.00
27.06.2024	5,544.00	5,375.00	5,389.00	5,543.00	43,512.00
30.06.2024	5,698.00	5,545.00	5,543.00	5,620.00	6,890.00
01.07.2024	5,709.00	5,567.00	5,592.00	5,575.00	14,366.00
02.07.2024	5,600.00	5,460.00	5,575.00	5,522.00	7,283.00
03.07.2024	5,604.00	5,479.00	5,550.00	5,508.00	5,392.00
04.07.2024	5,629.00	5,433.00	5,519.00	5,613.00	1,386.00
07.07.2024	5,594.00	5,400.00	5,613.00	5,452.00	12,708.00
08.07.2024	5,452.00	5,344.00	5,452.00	5,348.00	11,255.00
09.07.2024	5,384.00	5,274.00	5,375.00	5,328.00	3,846.00
10.07.2024	5,301.00	5,202.00	5,301.00	5,275.00	5,539.00
11.07.2024	5,399.00	5,296.00	5,380.00	5,380.00	17,459.00
14.07.2024	5,375.00	5,269.00	5,375.00	5,299.00	4,307.00
15.07.2024	5,416.00	5,310.00	5,299.00	5,331.00	5,585.00
16.07.2024	5,342.00	5,300.00	5,331.00	5,311.00	3,125.00
17.07.2024	5,414.00	5,250.00	5,311.00	5,319.00	4,485.00
18.07.2024	5,399.00	5,280.00	5,292.00	5,339.00	4,192.00
21.07.2024	5,339.00	5,262.00	5,339.00	5,279.00	1,759.00
22.07.2024	5,322.00	5,222.00	5,279.00	5,251.00	8,567.00
23.07.2024	5,322.00	5,248.00	5,251.00	5,288.00	6,754.00
24.07.2024	5,323.00	5,200.00	5,288.00	5,210.00	16,827.00
25.07.2024	5,274.00	5,190.00	5,200.00	5,210.00	6,673.00
28.07.2024	5,238.00	5,160.00	5,210.00	5,195.00	2,956.00
29.07.2024	5,240.00	5,146.00	5,195.00	5,211.00	3,268.00
30.07.2024	5,206.00	5,149.00	5,211.00	5,200.00	3,931.00
31.07.2024	5,253.00	5,100.00	5,200.00	5,240.00	9,570.00
01.08.2024	5,521.00	5,329.00	5,331.00	5,402.00	17,165.00
04.08.2024	5,347.00	5,241.00	5,402.00	5,330.00	3,458.00
05.08.2024	5,290.00	5,101.00	5,250.00	5,149.00	16,797.00
06.08.2024	5,318.00	5,149.00	5,149.00	5,168.00	14,242.00
07.08.2024	5,499.00	5,173.00	5,168.00	5,341.00	2,179.00
08.08.2024	5,343.00	5,290.00	5,336.00	5,327.00	9,812.00
11.08.2024	5,440.00	5,299.00	5,440.00	5,414.00	362.00
12.08.2024	5,440.00	5,245.00	5,414.00	5,335.00	3,024.00
14.08.2024	5,335.00	5,200.00	5,335.00	5,289.00	5,211.00
15.08.2024	5,316.00	5,238.00	5,289.00	5,259.00	27,895.00
18.08.2024	5,410.00	5,285.00	5,285.00	5,341.00	827.00
19.08.2024	5,433.00	5,320.00	5,341.00	5,393.00	17,981.00
20.08.2024	5,500.00	5,400.00	5,393.00	5,471.00	7,256.00
21.08.2024	5,565.00	5,390.00	5,450.00	5,435.00	7,849.00
22.08.2024	5,654.00	5,440.00	5,435.00	5,595.00	9,408.00
25.08.2024	5,858.00	5,714.00	5,750.00	5,835.00	26,793.00
26.08.2024	5,900.00	5,835.00	5,835.00	5,858.00	9,699.00
27.08.2024	6,058.00	5,806.00	5,852.00	5,886.00	7,394.00
28.08.2024	5,937.00	5,805.00	5,886.00	5,885.00	31,185.00
29.08.2024	6,300.00	5,979.00	5,979.00	6,147.00	94,127.00
01.09.2024	6,355.00	6,108.00	6,285.00	6,175.00	13,360.00
02.09.2024	6,048.00	5,747.00	5,850.00	5,879.00	123,127.00
03.09.2024	5,948.00	5,845.00	5,948.00	5,911.00	26,617.00
04.09.2024	6,167.00	5,860.00	6,014.00	6,055.00	48,405.00
05.09.2024	6,120.00	5,940.00	6,049.00	5,973.00	14,823.00
08.09.2024	5,967.00	5,857.00	5,967.00	5,911.00	4,170.00
09.09.2024	6,126.00	5,810.00	5,911.00	6,025.00	26,613.00
10.09.2024	6,200.00	6,009.00	6,025.00	6,177.00	38,525.00
11.09.2024	6,329.00	6,190.00	6,195.00	6,207.00	17,558.00
12.09.2024	6,700.00	6,272.00	6,338.00	6,461.00	27,045.00
15.09.2024	6,490.00	6,380.00	6,455.00	6,485.00	18,678.00
16.09.2024	6,500.00	6,374.00	6,500.00	6,383.00	21,124.00
17.09.2024	6,500.00	6,187.00	6,500.00	6,241.00	21,530.00
18.09.2024	6,400.00	6,236.00	6,241.00	6,385.00	12,574.00
19.09.2024	6,649.00	6,391.00	6,391.00	6,624.00	35,045.00
22.09.2024	6,798.00	6,520.00	6,650.00	6,750.00	33,825.00
23.09.2024	6,750.00	6,600.00	6,750.00	6,713.00	21,426.00
24.09.2024	6,880.00	6,797.00	6,800.00	6,838.00	16,885.00
25.09.2024	6,935.00	6,700.00	6,831.00	6,714.00	12,250.00
26.09.2024	6,796.00	6,620.00	6,796.00	6,714.00	7,303.00
29.09.2024	6,900.00	6,800.00	6,831.00	6,844.00	15,304.00
30.09.2024	6,881.00	6,730.00	6,844.00	6,800.00	8,412.00
01.10.2024	6,918.00	6,600.00	6,918.00	6,703.00	9,378.00
06.10.2024	6,810.00	6,568.00	6,810.00	6,587.00	3,160.00
07.10.2024	6,580.00	6,431.00	6,580.00	6,448.00	11,694.00
08.10.2024	6,450.00	6,255.00	6,448.00	6,301.00	25,322.00
09.10.2024	6,415.00	6,208.00	6,411.00	6,299.00	9,497.00
10.10.2024	6,699.00	6,284.00	6,299.00	6,595.00	17,489.00
13.10.2024	6,815.00	6,602.00	6,602.00	6,771.00	4,179.00
14.10.2024	6,792.00	6,666.00	6,666.00	6,745.00	3,729.00
15.10.2024	6,740.00	6,601.00	6,740.00	6,643.00	5,033.00
20.10.2024	6,849.00	6,730.00	6,776.00	6,798.00	2,769.00
21.10.2024	6,880.00	6,738.00	6,880.00	6,773.00	3,821.00
22.10.2024	7,041.00	6,960.00	6,987.00	6,983.00	20,460.00
27.10.2024	7,000.00	6,945.00	7,000.00	6,991.00	6,971.00
28.10.2024	7,074.00	6,945.00	6,984.00	6,970.00	7,291.00
29.10.2024	7,026.00	6,910.00	6,970.00	6,970.00	8,191.00
30.10.2024	7,088.00	6,933.00	6,970.00	7,032.00	18,144.00
31.10.2024	7,100.00	6,777.00	7,032.00	6,920.00	28,800.00
03.11.2024	6,986.00	6,860.00	6,913.00	6,888.00	4,633.00
04.11.2024	6,889.00	6,780.00	6,889.00	6,818.00	2,749.00
05.11.2024	6,864.00	6,812.00	6,837.00	6,846.00	9,126.00
06.11.2024	6,848.00	6,486.00	6,848.00	6,750.00	12,705.00
07.11.2024	7,037.00	6,821.00	7,037.00	6,835.00	95,503.00
10.11.2024	6,991.00	6,819.00	6,835.00	6,895.00	16,099.00
11.11.2024	7,058.00	6,895.00	6,895.00	7,050.00	27,178.00
12.11.2024	7,410.00	7,070.00	7,050.00	7,314.00	48,923.00
13.11.2024	7,735.00	7,598.00	7,698.00	7,660.00	33,478.00
14.11.2024	8,273.00	7,660.00	7,660.00	8,150.00	68,256.00
17.11.2024	7,925.00	7,608.00	7,820.00	7,634.00	21,752.00
18.11.2024	7,800.00	7,536.00	7,642.00	7,725.00	15,396.00
19.11.2024	8,503.00	7,570.00	7,820.00	8,426.00	96,354.00
20.11.2024	8,716.00	8,336.00	8,700.00	8,415.00	51,573.00
21.11.2024	8,498.00	7,728.00	8,415.00	7,811.00	26,380.00
24.11.2024	8,305.00	7,956.00	8,204.00	8,114.00	42,374.00
25.11.2024	8,297.00	7,960.00	8,297.00	8,003.00	23,886.00
26.11.2024	8,198.00	7,900.00	7,930.00	7,977.00	19,563.00
27.11.2024	8,200.00	7,961.00	7,977.00	8,200.00	22,387.00
28.11.2024	8,240.00	8,043.00	8,200.00	8,240.00	9,004.00
01.12.2024	8,415.00	8,248.00	8,248.00	8,388.00	13,111.00
02.12.2024	8,540.00	7,990.00	8,388.00	8,320.00	23,087.00
03.12.2024	8,404.00	8,067.00	8,252.00	8,296.00	22,018.00
04.12.2024	8,288.00	7,985.00	8,288.00	8,105.00	14,820.00
05.12.2024	8,852.00	8,161.00	8,318.00	8,793.00	42,006.00
08.12.2024	9,212.00	8,800.00	8,819.00	8,925.00	20,056.00
09.12.2024	8,925.00	8,576.00	8,925.00	8,808.00	20,385.00
10.12.2024	8,879.00	8,600.00	8,702.00	8,857.00	50,244.00
11.12.2024	9,600.00	8,848.00	8,857.00	9,435.00	35,842.00
12.12.2024	9,600.00	9,200.00	9,586.00	9,442.00	50,032.00
15.12.2024	9,500.00	9,312.00	9,451.00	9,337.00	9,504.00
16.12.2024	9,378.00	9,104.00	9,337.00	9,212.00	17,528.00
17.12.2024	9,258.00	9,050.00	9,203.00	9,215.00	24,720.00
18.12.2024	9,497.00	9,101.00	9,224.00	9,497.00	32,813.00
19.12.2024	9,652.00	9,399.00	9,490.00	9,495.00	19,469.00
22.12.2024	9,584.00	9,483.00	9,495.00	9,498.00	2,208.00
23.12.2024	9,498.00	9,307.00	9,498.00	9,390.00	7,744.00
24.12.2024	9,505.00	9,200.00	9,498.00	9,200.00	12,014.00
25.12.2024	9,398.00	9,250.00	9,322.00	9,321.00	11,107.00
26.12.2024	9,525.00	9,321.00	9,321.00	9,460.00	11,050.00
29.12.2024	9,569.00	9,470.00	9,470.00	9,526.00	7,067.00
30.12.2024	9,584.00	9,500.00	9,584.00	9,512.00	4,548.00
31.12.2024	9,584.00	9,460.00	9,565.00	9,484.00	16,635.00
01.01.2025	9,618.00	9,381.00	9,475.00	9,470.00	7,326.00
02.01.2025	9,684.00	9,470.00	9,684.00	9,634.00	19,021.00
05.01.2025	10,290.00	9,768.00	9,800.00	9,980.00	17,451.00
06.01.2025	10,240.00	9,980.00	9,980.00	10,010.00	17,826.00
07.01.2025	9,978.00	9,615.00	9,680.00	9,632.00	19,029.00
08.01.2025	9,793.00	9,254.00	9,630.00	9,345.00	16,361.00
09.01.2025	9,254.00	9,000.00	9,090.00	9,237.00	20,319.00
12.01.2025	9,320.00	9,077.00	9,100.00	9,286.00	5,730.00
13.01.2025	9,410.00	9,102.00	9,286.00	9,270.00	17,126.00
14.01.2025	10,100.00	9,270.00	9,270.00	10,100.00	36,602.00
15.01.2025	10,200.00	9,939.00	10,090.00	10,180.00	16,663.00
16.01.2025	10,540.00	10,000.00	10,000.00	10,540.00	73,708.00
19.01.2025	10,440.00	10,230.00	10,300.00	10,360.00	11,866.00
20.01.2025	10,450.00	10,080.00	10,360.00	10,290.00	11,976.00
21.01.2025	10,600.00	10,230.00	10,280.00	10,600.00	11,428.00
22.01.2025	10,880.00	10,560.00	10,600.00	10,780.00	29,387.00
23.01.2025	10,890.00	10,630.00	10,780.00	10,690.00	28,367.00
26.01.2025	10,900.00	10,690.00	10,900.00	10,800.00	6,596.00
27.01.2025	10,800.00	10,220.00	10,800.00	10,420.00	13,297.00
28.01.2025	10,480.00	10,140.00	10,420.00	10,320.00	12,868.00
29.01.2025	11,690.00	10,800.00	10,910.00	11,330.00	77,306.00
30.01.2025	11,400.00	10,740.00	11,400.00	10,990.00	78,291.00
02.02.2025	11,260.00	10,560.00	11,260.00	10,880.00	64,189.00
03.02.2025	10,880.00	10,310.00	10,880.00	10,500.00	72,361.00
04.02.2025	10,530.00	10,170.00	10,490.00	10,460.00	25,465.00
05.02.2025	10,670.00	10,470.00	10,640.00	10,580.00	26,088.00
06.02.2025	10,800.00	10,390.00	10,600.00	10,640.00	94,389.00
09.02.2025	10,580.00	10,300.00	10,540.00	10,480.00	6,692.00
10.02.2025	10,540.00	10,170.00	10,540.00	10,200.00	25,545.00
11.02.2025	10,310.00	10,000.00	10,300.00	10,080.00	20,377.00
12.02.2025	10,460.00	10,090.00	10,090.00	10,440.00	28,746.00
13.02.2025	10,440.00	10,020.00	10,300.00	10,070.00	14,444.00
16.02.2025	10,100.00	9,750.00	10,000.00	10,030.00	10,773.00
17.02.2025	10,250.00	10,030.00	10,030.00	10,220.00	8,182.00
18.02.2025	10,340.00	10,050.00	10,210.00	10,050.00	26,692.00
19.02.2025	10,010.00	9,809.00	10,000.00	9,948.00	16,738.00
20.02.2025	9,989.00	9,704.00	9,938.00	9,757.00	13,581.00
23.02.2025	9,577.00	9,317.00	9,317.00	9,417.00	29,669.00
24.02.2025	9,749.00	9,417.00	9,417.00	9,574.00	8,810.00
25.02.2025	9,782.00	9,362.00	9,680.00	9,414.00	18,000.00
26.02.2025	9,640.00	9,156.00	9,414.00	9,640.00	12,275.00
27.02.2025	9,639.00	9,353.00	9,550.00	9,603.00	17,249.00
02.03.2025	9,891.00	9,484.00	9,500.00	9,845.00	7,721.00
03.03.2025	10,440.00	9,766.00	9,845.00	9,845.00	29,073.00
04.03.2025	9,819.00	9,309.00	9,700.00	9,453.00	15,659.00
05.03.2025	9,790.00	9,452.00	9,500.00	9,574.00	15,171.00
06.03.2025	9,783.00	9,200.00	9,574.00	9,334.00	16,949.00
09.03.2025	9,599.00	9,375.00	9,400.00	9,466.00	10,445.00
10.03.2025	9,777.00	8,870.00	9,466.00	9,142.00	35,685.00
11.03.2025	9,152.00	8,699.00	9,142.00	8,883.00	26,245.00
12.03.2025	9,249.00	8,925.00	9,000.00	8,980.00	20,232.00
13.03.2025	9,164.00	8,840.00	8,980.00	9,115.00	16,278.00
16.03.2025	9,516.00	9,144.00	9,300.00	9,304.00	12,184.00
17.03.2025	9,446.00	9,171.00	9,304.00	9,223.00	43,316.00
18.03.2025	9,449.00	9,072.00	9,269.00	9,295.00	113,973.00
19.03.2025	9,653.00	9,166.00	9,295.00	9,471.00	33,796.00
20.03.2025	9,572.00	9,000.00	9,462.00	9,130.00	26,976.00
23.03.2025	9,270.00	8,700.00	9,130.00	8,868.00	20,585.00
24.03.2025	9,179.00	8,807.00	8,850.00	9,050.00	42,413.00
25.03.2025	9,379.00	9,069.00	9,095.00	9,317.00	53,186.00
26.03.2025	9,580.00	9,133.00	9,263.00	9,564.00	14,498.00
27.03.2025	10,780.00	9,807.00	9,980.00	10,700.00	76,538.00
30.03.2025	10,590.00	10,350.00	10,380.00	10,390.00	8,229.00
31.03.2025	10,380.00	9,796.00	10,390.00	10,080.00	43,089.00
01.04.2025	10,330.00	9,976.00	10,080.00	10,070.00	16,948.00
02.04.2025	10,120.00	9,905.00	10,100.00	10,080.00	27,567.00
03.04.2025	9,997.00	9,118.00	9,850.00	9,767.00	109,499.00
06.04.2025	9,499.00	9,150.00	9,241.00	9,200.00	22,791.00
07.04.2025	9,699.00	8,819.00	9,200.00	9,699.00	68,570.00
08.04.2025	9,994.00	9,613.00	9,699.00	9,921.00	22,673.00
09.04.2025	9,939.00	9,684.00	9,824.00	9,900.00	33,177.00
10.04.2025	10,380.00	10,000.00	10,300.00	10,360.00	16,960.00
14.04.2025	10,680.00	10,360.00	10,360.00	10,610.00	5,365.00
15.04.2025	10,790.00	10,460.00	10,490.00	10,650.00	8,974.00
16.04.2025	10,650.00	10,240.00	10,650.00	10,380.00	4,226.00
17.04.2025	10,730.00	10,370.00	10,640.00	10,370.00	9,601.00
20.04.2025	11,940.00	11,480.00	11,940.00	11,600.00	94,485.00
21.04.2025	11,780.00	11,360.00	11,620.00	11,580.00	87,883.00
22.04.2025	10,560.00	9,910.00	10,340.00	10,090.00	77,998.00
23.04.2025	10,080.00	9,801.00	9,900.00	10,020.00	31,523.00
24.04.2025	9,800.00	9,262.00	9,800.00	9,579.00	35,412.00
27.04.2025	9,573.00	9,270.00	9,272.00	9,366.00	20,531.00
28.04.2025	9,800.00	9,242.00	9,366.00	9,800.00	54,328.00
29.04.2025	10,100.00	9,932.00	10,100.00	10,010.00	30,188.00
04.05.2025	10,500.00	10,350.00	10,440.00	10,360.00	25,131.00
05.05.2025	10,500.00	10,310.00	10,360.00	10,460.00	15,455.00
06.05.2025	10,890.00	10,610.00	10,680.00	10,880.00	87,455.00
07.05.2025	10,990.00	10,480.00	10,480.00	10,960.00	18,936.00
08.05.2025	11,590.00	11,300.00	11,310.00	11,580.00	43,926.00
11.05.2025	12,100.00	11,590.00	12,000.00	11,850.00	45,636.00
12.05.2025	11,850.00	10,600.00	11,830.00	10,930.00	47,892.00
13.05.2025	11,940.00	11,320.00	11,410.00	11,780.00	39,247.00
14.05.2025	11,780.00	11,440.00	-99.99	11,780.00	1,639.00

צרו איתנו קשר *5988