גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5007	5007	5007	5007	0.00
09:44	5007	5007	5007	5007	0.00
09:47	5007	5007	5007	5007	0.00
09:50	5007	5007	5007	5007	0.00
09:53	5007	5007	5007	5007	0.00
09:56	5007	5007	5007	5007	0.00
09:59	5007	5007	5007	5007	450.00
10:02	5007	5007	5007	5007	0.00
10:05	5007	5007	5007	5007	0.00
10:08	5007	5007	5007	5007	0.00
10:11	5007	5007	5007	5007	0.00
10:14	5007	5007	5007	5007	0.00
10:17	5007	5007	5007	5007	0.00
10:20	5007	5007	5007	5007	0.00
10:23	5007	5007	5007	5007	0.00
10:26	5007	5007	5007	5007	0.00
10:29	5007	5007	5007	5007	0.00
10:32	4963	4908	4908	4963	6,361.00
10:35	4977	4977	4977	4977	14,333.00
10:38	4957	4947	4957	4947	9,311.00
10:41	4947	4947	4947	4947	4,699.00
10:44	4932	4931	4932	4931	9,024.00
10:47	4951	4949	4949	4951	4,801.00
10:50	4951	4951	4951	4951	0.00
10:53	4955	4955	4955	4955	1,982.00
10:56	4955	4955	4955	4955	0.00
10:59	4955	4955	4955	4955	0.00
11:02	4955	4955	4955	4955	0.00
11:05	4955	4955	4955	4955	0.00
11:08	4955	4955	4955	4955	0.00
11:11	4955	4955	4955	4955	0.00
11:14	4955	4955	4955	4955	0.00
11:17	4934	4934	4934	4934	197.00
11:20	4933	4933	4933	4933	5,722.00
11:23	4922	4900	4900	4920	47,668.00
11:26	4935	4935	4935	4935	4,786.00
11:29	4936	4936	4936	4936	493.00
11:32	4937	4937	4937	4937	2,616.00
11:35	4937	4937	4937	4937	0.00
11:38	4952	4952	4952	4952	5,397.00
11:41	4952	4939	4952	4939	15,589.00
11:44	4939	4939	4939	4939	0.00
11:47	4939	4939	4939	4939	0.00
11:50	4985	4979	4985	4984	16,641.00
11:53	4985	4975	4985	4975	22,604.00
11:56	5005	4979	4979	5005	296,266.00
11:59	5007	5007	5007	5007	2,503.00
12:02	5007	5007	5007	5007	0.00
12:05	5023	5013	5013	5023	7,077.00
12:08	5041	5023	5028	5041	4,222.00
12:11	5040	5040	5040	5040	655.00
12:14	5047	5040	5040	5045	50,363.00
12:17	5047	5044	5044	5046	15,642.00
12:20	5047	5044	5044	5047	15,490.00
12:23	5047	5047	5047	5047	0.00
12:26	5050	5048	5050	5048	1,565.00
12:29	5052	5051	5052	5051	3,637.00
12:32	5056	5056	5056	5056	1,769.00
12:35	5062	5057	5062	5062	6,322.00
12:38	5065	5060	5061	5065	2,277.00
12:41	5094	5071	5071	5094	24,863.00
12:44	5093	5091	5091	5093	2,597.00
12:47	5091	5081	5091	5086	12,265.00
12:50	5091	5084	5084	5085	2,543.00
12:53	5092	5088	5088	5089	45,367.00
12:56	5099	5086	5090	5090	39,557.00
12:59	5090	5090	5090	5090	2,697.00
13:02	5090	5090	5090	5090	0.00
13:05	5092	5090	5090	5091	17,868.00
13:08	5103	5103	5103	5103	6,378.00
13:11	5146	5138	5138	5146	2,672.00
13:14	5144	5144	5144	5144	3,600.00
13:17	5142	5130	5131	5142	4,573.00
13:20	5147	5138	5138	5147	1,491.00
13:23	5145	5138	5141	5145	2,621.00
13:26	5143	5137	5137	5143	5,395.00
13:29	5144	5144	5144	5144	617.00
13:32	5144	5144	5144	5144	0.00
13:35	5135	5132	5132	5134	1,951.00
13:38	5134	5134	5134	5134	0.00
13:41	5133	5129	5133	5133	10,006.00
13:44	5134	5133	5133	5134	4,825.00
13:47	5135	5130	5132	5131	20,788.00
13:50	5133	5129	5133	5129	7,693.00
13:53	5133	5131	5133	5133	3,952.00
13:56	5135	5135	5135	5135	718.00
13:59	5134	5129	5133	5129	21,653.00
14:02	5130	5130	5130	5130	10,362.00
14:05	5130	5124	5124	5130	5,385.00
14:08	5134	5134	5134	5134	3,285.00
14:11	5134	5131	5134	5134	7,084.00
14:14	5147	5130	5133	5147	50,841.00
14:17	5155	5137	5155	5149	9,321.00
14:20	5149	5141	5142	5141	11,428.00
14:23	5146	5140	5144	5143	15,840.00
14:26	5145	5129	5145	5129	14,641.00
14:29	5146	5135	5135	5146	29,617.00
14:32	5146	5134	5134	5146	30,665.00
14:35	5165	5154	5156	5165	14,034.00
14:38	5163	5159	5159	5159	12,179.00
14:41	5165	5157	5164	5165	38,314.00
14:44	5165	5165	5165	5165	0.00
14:47	5155	5152	5154	5154	9,329.00
14:50	5154	5152	5154	5152	3,710.00
14:53	5158	5149	5158	5153	19,216.00
14:56	5161	5156	5157	5158	26,305.00
14:59	5163	5156	5162	5156	8,310.00
15:02	5162	5153	5153	5162	7,019.00
15:05	5162	5153	5162	5157	12,635.00
15:08	5155	5146	5155	5146	11,998.00
15:11	5155	5153	5153	5155	2,679.00
15:14	5155	5155	5155	5155	0.00
15:17	5155	5155	5155	5155	8,299.00
15:20	5155	5155	5155	5155	1,134.00
15:23	5155	5143	5143	5155	13,753.00
15:26	5155	5152	5155	5152	2,318.00
15:29	5152	5152	5152	5152	0.00
15:32	5144	5134	5144	5134	28,468.00
15:35	5156	5151	5151	5156	20,984.00
15:38	5160	5151	5156	5160	33,407.00
15:41	5160	5160	5160	5160	10,216.00
15:44	5160	5142	5152	5142	10,306.00
15:47	5155	5142	5142	5155	12,782.00
15:50	5153	5153	5153	5153	14,170.00
15:53	5154	5143	5153	5153	4,997.00
15:56	5154	5153	5153	5154	19,172.00
15:59	5154	5140	5147	5140	21,679.00
16:02	5154	5154	5154	5154	7,370.00
16:05	5154	5146	5154	5146	7,008.00
16:08	5149	5149	5149	5149	566.00
16:11	5149	5149	5149	5149	0.00
16:14	5154	5153	5153	5154	28,706.00
16:17	5168	5162	5162	5168	45,968.00
16:20	5195	5190	5190	5195	9,554.00
16:23	5200	5197	5200	5200	8,213.00
16:26	5191	5178	5178	5191	12,506.00
16:29	5179	5178	5178	5179	3,987.00
16:32	5179	5149	5179	5152	21,190.00
16:35	5178	5140	5140	5178	10,002.00
16:38	5191	5179	5179	5191	19,506.00
16:41	5145	5108	5145	5137	2,259.00
16:44	5145	5100	5100	5145	28,480.00
16:47	5134	5122	5134	5122	2,975.00
16:50	5145	5145	5145	5145	514.00
16:53	5141	5131	5140	5131	5,653.00
16:56	5145	5143	5145	5145	4,372.00
16:59	5145	5140	5145	5140	25,499.00
17:05	5145	5145	5145	5145	874.00
17:08	5145	5129	5145	5129	7,337.00
17:11	5104	5102	5102	5104	8,623.00
17:14	5104	5104	5104	5104	0.00
17:17	5104	5104	5104	5104	0.00
17:20	5104	5104	5104	5104	0.00
17:23	5137	5137	5137	5137	652,707.00
17:26	5137	5137	5137	5137	0.00
17:29	5137	5137	5137	5137	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	4825	4825	4825	4825	0.00
25.06.2025 09:45	4825	4825	-99.99	-99.99	0.00
25.06.2025 10:15	4874	4825	4825	4873	31,381.00
25.06.2025 10:45	4894	4836	4874	4836	82,577.00
25.06.2025 11:15	4872	4840	4840	4872	80,737.00
25.06.2025 11:45	4877	4858	4875	4866	29,414.00
25.06.2025 12:15	4872	4836	4861	4838	202,405.00
25.06.2025 12:45	4852	4837	4850	4851	46,685.00
25.06.2025 13:15	4862	4836	4852	4836	34,766.00
25.06.2025 13:45	4869	4840	4849	4862	56,630.00
25.06.2025 14:15	4865	4839	4865	4861	63,523.00
25.06.2025 14:45	4870	4849	4861	4864	29,133.00
25.06.2025 15:15	4864	4847	4864	4852	40,665.00
25.06.2025 15:45	4865	4841	4856	4864	53,346.00
25.06.2025 16:15	4863	4841	4855	4863	56,904.00
25.06.2025 16:45	4872	4840	4864	4870	138,739.00
25.06.2025 17:15	4867	4733	4867	4846	170,284.00
25.06.2025 17:45	4846	4700	4845	4845	790,897.00
26.06.2025 09:15	4845	4845	4845	4845	0.00
26.06.2025 09:45	4780	4780	-99.99	-99.99	0.00
26.06.2025 10:15	4865	4750	4819	4785	199,370.00
26.06.2025 10:45	4797	4761	4785	4790	43,025.00
26.06.2025 11:15	4777	4753	4773	4773	100,143.00
26.06.2025 11:45	4801	4765	4778	4784	54,455.00
26.06.2025 12:15	4775	4748	4775	4748	40,961.00
26.06.2025 12:45	4756	4725	4750	4730	66,013.00
26.06.2025 13:15	4729	4691	4729	4704	54,689.00
26.06.2025 13:45	4715	4687	4694	4693	64,452.00
26.06.2025 14:15	4705	4675	4685	4688	63,027.00
26.06.2025 14:45	4706	4680	4700	4685	78,819.00
26.06.2025 15:15	4706	4667	4677	4694	118,767.00
26.06.2025 15:45	4743	4687	4689	4743	74,652.00
26.06.2025 16:15	4798	4749	4759	4769	41,497.00
26.06.2025 16:45	4800	4768	4773	4777	58,411.00
26.06.2025 17:15	4780	4669	4772	4780	88,105.00
29.06.2025 09:15	4748	4748	4748	4748	0.00
29.06.2025 09:45	4748	4748	-99.99	-99.99	0.00
29.06.2025 10:15	4896	4748	4748	4891	64,566.00
29.06.2025 10:45	4862	4814	4814	4862	27,011.00
29.06.2025 11:15	4863	4842	4854	4854	73,578.00
29.06.2025 11:45	4852	4845	4850	4852	40,202.00
29.06.2025 12:15	4853	4843	4853	4853	23,671.00
29.06.2025 12:45	4865	4853	4853	4865	44,132.00
29.06.2025 13:15	4867	4855	4864	4867	33,895.00
29.06.2025 13:45	4888	4869	4869	4873	24,659.00
29.06.2025 14:15	4890	4869	4876	4890	91,191.00
29.06.2025 14:45	4965	4881	4886	4950	275,609.00
29.06.2025 15:15	4950	4930	4942	4930	80,110.00
29.06.2025 15:45	5020	4900	4947	4946	1,051,680.00
29.06.2025 16:15	5102	5000	5003	5003	704,022.00
29.06.2025 16:45	5003	5003	5003	5003	0.00
29.06.2025 17:15	5003	5003	5003	5003	0.00
29.06.2025 17:45	5003	5003	5003	5003	0.00
30.06.2025 09:15	5003	5003	5003	5003	0.00
30.06.2025 09:45	5003	5003	-99.99	-99.99	0.00
30.06.2025 10:15	5025	5003	5004	5025	20,353.00
30.06.2025 10:45	5052	5032	5040	5046	95,331.00
30.06.2025 11:15	5038	5000	5035	5028	192,890.00
30.06.2025 11:45	5014	5000	5014	5014	28,947.00
30.06.2025 12:15	5029	5014	5014	5029	101,927.00
30.06.2025 12:45	5039	5022	5023	5039	53,561.00
30.06.2025 13:15	5039	5035	5036	5035	30,882.00
30.06.2025 13:45	5035	5027	5030	5035	61,773.00
30.06.2025 14:15	5035	5032	5034	5034	55,179.00
30.06.2025 14:45	5045	5034	5035	5040	168,962.00
30.06.2025 15:15	5041	5012	5027	5034	119,362.00
30.06.2025 15:45	5041	4956	5040	4983	118,494.00
30.06.2025 16:15	4993	4976	4976	4993	43,218.00
30.06.2025 16:45	4984	4969	4984	4969	22,848.00
30.06.2025 17:15	5000	4950	4979	5000	408,985.00
30.06.2025 17:45	5051	4997	5045	5007	1,140,658.00
01.07.2025 09:15	5007	5007	5007	5007	0.00
01.07.2025 09:45	5007	5007	-99.99	-99.99	0.00
01.07.2025 10:15	5007	4950	5007	4950	2,480.00
01.07.2025 10:45	5000	4908	4968	4947	66,792.00
01.07.2025 11:15	4955	4915	4932	4924	24,973.00
01.07.2025 11:45	4952	4900	4930	4939	118,285.00
01.07.2025 12:15	5041	4949	4949	5040	450,794.00
01.07.2025 12:45	5094	5040	5040	5090	186,238.00
01.07.2025 13:15	5146	5081	5093	5144	360,708.00
01.07.2025 13:45	5147	5129	5136	5133	74,673.00
01.07.2025 14:15	5135	5124	5133	5132	110,898.00
01.07.2025 14:45	5170	5129	5133	5161	305,607.00
01.07.2025 15:15	5163	5142	5155	5155	133,678.00
01.07.2025 15:45	5160	5134	5155	5160	146,465.00
01.07.2025 16:15	5160	5137	5160	5153	148,897.00
01.07.2025 16:45	5205	5108	5154	5133	224,985.00
01.07.2025 17:15	5145	5102	5145	5104	100,140.00
01.07.2025 17:45	5191	5137	5177	5137	656,279.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	3,169.00	3,087.00	3,130.00	3,158.00	48,670.00
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
01.07.2025	5,205.00	4,900.00	-99.99	5,161.00	0.00

צרו איתנו קשר *5988