גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:36

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4436	4436	4436	4436	0.00
09:44	4436	4436	4436	4436	0.00
09:47	4436	4436	4436	4436	0.00
09:50	4436	4436	4436	4436	0.00
09:56	4436	4436	4436	4436	0.00
10:05	4465	4456	4456	4465	6,291.00
10:11	4477	4477	4477	4477	0.00
10:35	4427	4427	4427	4427	442.00
10:44	4408	4408	4408	4408	0.00
10:56	4389	4389	4389	4389	0.00
11:02	4403	4403	4403	4403	1,012.00
11:08	4401	4401	4401	4401	4,004.00
11:14	4397	4397	4397	4397	0.00
11:23	4426	4412	4412	4426	11,352.00
11:26	4426	4426	4426	4426	1,991.00
11:29	4438	4438	4438	4438	710.00
11:32	4438	4438	4438	4438	0.00
11:35	4410	4410	4410	4410	661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.06.2026 09:15	4569	4569	4569	4569	0.00
19.06.2026 09:45	4569	4569	-99.99	-99.99	0.00
19.06.2026 10:15	4573	4562	4573	4562	6,300.00
19.06.2026 10:45	4556	4525	4556	4525	21,123.00
19.06.2026 11:15	4625	4546	4546	4625	63,652.00
19.06.2026 11:45	4641	4617	4617	4632	11,120.00
19.06.2026 12:15	4638	4561	4638	4561	88,847.00
19.06.2026 12:45	4581	4545	4562	4581	50,572.00
19.06.2026 13:15	4571	4554	4569	4568	49,867.00
19.06.2026 13:45	4559	4305	4543	4505	566,933.00
19.06.2026 14:16	4505	4505	4505	4505	0.00
19.06.2026 14:45	4505	4505	4505	4505	0.00
19.06.2026 15:15	4505	4505	4505	4505	0.00
19.06.2026 15:45	4505	4505	4505	4505	0.00
19.06.2026 16:15	4505	4505	4505	4505	0.00
19.06.2026 16:45	4505	4505	4505	4505	0.00
19.06.2026 17:15	4505	4505	4505	4505	0.00
19.06.2026 17:45	4505	4505	4505	4505	0.00
22.06.2026 09:15	4505	4505	4505	4505	0.00
22.06.2026 09:45	4505	4505	-99.99	-99.99	0.00
22.06.2026 10:15	4640	4505	4640	4544	22,968.00
22.06.2026 10:45	4599	4449	4530	4468	148,105.00
22.06.2026 11:15	4490	4461	4483	4490	24,453.00
22.06.2026 11:45	4521	4486	4496	4521	22,517.00
22.06.2026 12:15	4605	4544	4544	4545	204,881.00
22.06.2026 12:45	4546	4513	4546	4518	15,123.00
22.06.2026 13:15	4493	4466	4493	4485	34,703.00
22.06.2026 13:45	4494	4446	4494	4446	23,807.00
22.06.2026 14:15	4494	4459	4459	4475	27,238.00
22.06.2026 14:45	4505	4468	4475	4480	57,177.00
22.06.2026 15:15	4494	4463	4484	4485	74,076.00
22.06.2026 15:45	4507	4479	4487	4490	69,227.00
22.06.2026 16:15	4524	4473	4473	4489	124,086.00
22.06.2026 16:45	4505	4462	4494	4477	59,335.00
22.06.2026 17:15	4496	4454	4478	4461	68,780.00
22.06.2026 17:45	4454	4402	-99.99	-99.99	0.00
23.06.2026 09:15	4402	4402	4402	4402	0.00
23.06.2026 09:45	4454	4454	-99.99	-99.99	0.00
23.06.2026 10:15	4456	4366	4444	4366	22,131.00
23.06.2026 10:45	4433	4380	4395	4390	69,249.00
23.06.2026 11:15	4415	4386	4390	4393	75,458.00
23.06.2026 11:45	4430	4371	4391	4384	120,245.00
23.06.2026 12:15	4410	4380	4410	4390	77,250.00
23.06.2026 12:45	4409	4346	4390	4346	70,764.00
23.06.2026 13:15	4402	4370	4372	4388	35,077.00
23.06.2026 13:45	4405	4382	4390	4390	56,800.00
23.06.2026 14:15	4391	4367	4385	4386	41,484.00
23.06.2026 14:45	4407	4370	4374	4401	63,346.00
23.06.2026 15:15	4407	4354	4407	4374	977,153.00
23.06.2026 15:45	4407	4336	4363	4396	181,658.00
23.06.2026 16:15	4392	4377	4392	4384	49,220.00
23.06.2026 16:45	4400	4372	4385	4393	121,732.00
23.06.2026 17:15	4448	4393	4393	4417	208,328.00
23.06.2026 17:45	4449	4305	4393	4393	743,954.00
24.06.2026 09:15	4393	4393	4393	4393	0.00
24.06.2026 09:45	4393	4393	-99.99	-99.99	0.00
24.06.2026 10:15	4466	4393	4393	4411	48,394.00
24.06.2026 10:45	4469	4393	4415	4460	77,550.00
24.06.2026 11:15	4501	4460	4490	4465	78,168.00
24.06.2026 11:45	4543	4474	4481	4527	82,955.00
24.06.2026 12:15	4537	4471	4523	4510	58,400.00
24.06.2026 12:45	4511	4480	4511	4495	76,226.00
24.06.2026 13:15	4510	4460	4510	4460	43,102.00
24.06.2026 13:45	4465	4416	4465	4450	79,934.00
24.06.2026 14:15	4483	4434	4461	4478	99,263.00
24.06.2026 14:45	4501	4473	4485	4500	24,982.00
24.06.2026 15:15	4510	4475	4478	4481	45,866.00
24.06.2026 15:45	4489	4445	4478	4481	52,635.00
24.06.2026 16:15	4474	4421	4474	4436	104,049.00
24.06.2026 16:45	4436	4393	4431	4410	269,293.00
24.06.2026 17:15	4436	4393	4410	4435	134,878.00
24.06.2026 17:45	4436	4393	4436	4436	1,393,525.00
25.06.2026 09:15	4436	4436	4436	4436	0.00
25.06.2026 09:45	4436	4436	-99.99	-99.99	0.00
25.06.2026 10:15	4613	4436	4436	4477	12,714.00
25.06.2026 10:45	4449	4415	4433	4420	26,185.00
25.06.2026 11:15	4428	4389	4428	4397	17,823.00
25.06.2026 11:45	4440	4410	4412	4440	54,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
13.02.2026	6,000.00	5,803.00	5,911.00	5,910.00	38,708.00
16.02.2026	6,034.00	5,806.00	5,910.00	5,910.00	63,006.00
17.02.2026	6,205.00	5,805.00	5,910.00	5,985.00	44,414.00
18.02.2026	6,214.00	5,893.00	5,985.00	6,085.00	72,792.00
19.02.2026	6,095.00	5,925.00	6,085.00	5,989.00	58,314.00
20.02.2026	6,299.00	6,046.00	6,094.00	6,163.00	65,261.00
23.02.2026	6,163.00	5,927.00	6,163.00	6,000.00	54,245.00
24.02.2026	6,020.00	5,730.00	6,000.00	5,754.00	63,246.00
25.02.2026	5,849.00	5,452.00	5,849.00	5,718.00	166,625.00
26.02.2026	5,890.00	5,420.00	5,718.00	5,628.00	97,714.00
27.02.2026	5,909.00	5,435.00	5,628.00	5,574.00	433,267.00
02.03.2026	5,956.00	5,692.00	5,852.00	5,936.00	164,693.00
04.03.2026	6,158.00	5,911.00	5,974.00	6,081.00	66,406.00
05.03.2026	6,396.00	6,080.00	6,081.00	6,392.00	341,297.00
06.03.2026	6,480.00	6,251.00	6,426.00	6,440.00	43,945.00
09.03.2026	6,378.00	6,179.00	6,329.00	6,337.00	83,894.00
10.03.2026	6,420.00	6,121.00	6,337.00	6,200.00	120,066.00
11.03.2026	6,348.00	5,992.00	6,348.00	6,039.00	58,099.00
12.03.2026	6,040.00	5,831.00	6,039.00	5,859.00	67,644.00
13.03.2026	5,967.00	5,602.00	5,859.00	5,808.00	45,244.00
16.03.2026	5,923.00	5,631.00	5,808.00	5,709.00	74,960.00
17.03.2026	5,915.00	5,574.00	5,709.00	5,795.00	76,305.00
18.03.2026	5,900.00	5,735.00	5,795.00	5,862.00	47,209.00
19.03.2026	5,942.00	5,712.00	5,815.00	5,754.00	40,199.00
20.03.2026	5,829.00	5,712.00	5,754.00	5,794.00	20,653.00
23.03.2026	5,989.00	5,380.00	5,712.00	5,516.00	148,400.00
24.03.2026	5,590.00	5,248.00	5,588.00	5,391.00	96,049.00
25.03.2026	5,660.00	5,252.00	5,391.00	5,300.00	77,770.00
26.03.2026	5,406.00	5,180.00	5,237.00	5,293.00	65,583.00
27.03.2026	5,295.00	5,123.00	5,250.00	5,182.00	54,302.00
30.03.2026	5,286.00	5,028.00	5,286.00	5,084.00	125,532.00
31.03.2026	5,288.00	5,014.00	5,084.00	5,226.00	132,538.00
03.04.2026	5,487.00	5,204.00	5,226.00	5,398.00	33,933.00
06.04.2026	5,540.00	5,330.00	5,398.00	5,428.00	61,000.00
09.04.2026	5,588.00	5,327.00	5,547.00	5,382.00	80,034.00
10.04.2026	5,544.00	5,348.00	5,350.00	5,477.00	55,551.00
13.04.2026	5,477.00	5,187.00	5,477.00	5,202.00	93,148.00
14.04.2026	5,339.00	5,227.00	5,240.00	5,325.00	53,273.00
15.04.2026	5,379.00	5,233.00	5,325.00	5,235.00	39,593.00
16.04.2026	5,445.00	5,050.00	5,235.00	5,202.00	93,351.00
17.04.2026	5,576.00	5,280.00	5,280.00	5,440.00	83,204.00
20.04.2026	5,603.00	5,280.00	5,440.00	5,456.00	42,716.00
23.04.2026	5,690.00	5,390.00	5,456.00	5,458.00	68,231.00
24.04.2026	5,536.00	5,338.00	5,376.00	5,416.00	58,881.00
27.04.2026	5,550.00	5,360.00	5,416.00	5,466.00	52,824.00
28.04.2026	5,571.00	5,458.00	5,466.00	5,502.00	70,945.00
29.04.2026	5,653.00	5,501.00	5,502.00	5,508.00	41,493.00
30.04.2026	5,649.00	5,456.00	5,508.00	5,564.00	119,945.00
01.05.2026	5,730.00	5,453.00	5,564.00	5,626.00	35,836.00
04.05.2026	5,639.00	5,502.00	5,576.00	5,581.00	71,517.00
05.05.2026	5,915.00	5,581.00	5,581.00	5,872.00	83,380.00
06.05.2026	6,226.00	5,872.00	5,872.00	6,096.00	98,891.00
07.05.2026	6,140.00	5,693.00	6,073.00	5,693.00	289,955.00
08.05.2026	5,856.00	5,633.00	5,693.00	5,777.00	92,114.00
11.05.2026	5,839.00	5,522.00	5,777.00	5,541.00	92,646.00
12.05.2026	5,623.00	5,215.00	5,623.00	5,320.00	92,526.00
13.05.2026	5,391.00	5,098.00	5,391.00	5,190.00	63,438.00
14.05.2026	5,360.00	5,063.00	5,190.00	5,250.00	97,563.00
15.05.2026	5,200.00	4,805.00	5,175.00	4,938.00	71,533.00
18.05.2026	4,930.00	4,701.00	4,930.00	4,840.00	87,739.00
19.05.2026	5,035.00	4,801.00	4,863.00	4,960.00	67,526.00
20.05.2026	5,199.00	4,840.00	4,960.00	4,960.00	74,074.00
25.05.2026	5,306.00	5,000.00	5,000.00	5,085.00	171,036.00
26.05.2026	5,085.00	4,880.00	5,085.00	4,921.00	75,685.00
27.05.2026	5,098.00	4,862.00	4,921.00	5,044.00	49,715.00
28.05.2026	5,087.00	4,828.00	5,044.00	4,903.00	247,840.00
29.05.2026	4,977.00	4,853.00	4,912.00	4,858.00	47,735.00
01.06.2026	5,064.00	4,650.00	4,858.00	4,706.00	41,284.00
02.06.2026	4,903.00	4,560.00	4,706.00	4,723.00	94,391.00
03.06.2026	4,923.00	4,672.00	4,723.00	4,800.00	60,622.00
04.06.2026	4,879.00	4,621.00	4,800.00	4,780.00	56,653.00
05.06.2026	4,962.00	4,710.00	4,732.00	4,853.00	29,311.00
08.06.2026	5,001.00	4,717.00	4,780.00	4,833.00	55,723.00
09.06.2026	4,914.00	4,689.00	4,833.00	4,689.00	49,501.00
10.06.2026	4,818.00	4,501.00	4,689.00	4,625.00	214,811.00
11.06.2026	4,850.00	4,625.00	4,625.00	4,850.00	66,673.00
12.06.2026	5,056.00	4,841.00	4,970.00	4,924.00	157,448.00
15.06.2026	5,170.00	4,698.00	4,986.00	4,741.00	100,133.00
16.06.2026	4,823.00	4,554.00	4,741.00	4,555.00	87,601.00
17.06.2026	4,782.00	4,510.00	4,560.00	4,584.00	298,131.00
18.06.2026	4,607.00	4,445.00	4,584.00	4,569.00	86,611.00
19.06.2026	4,641.00	4,505.00	4,573.00	4,505.00	28,602.00
22.06.2026	4,640.00	4,446.00	4,505.00	4,454.00	60,787.00
23.06.2026	4,456.00	4,336.00	4,454.00	4,393.00	133,695.00
24.06.2026	4,546.00	4,393.00	4,393.00	4,436.00	129,671.00
25.06.2026	4,613.00	4,389.00	-99.99	4,477.00	0.00

צרו איתנו קשר *5988