גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:15	1912	1912	1912	1912	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2026 09:15	1650	1650	1650	1650	0.00
08.10.2026 09:45	1650	1650	-99.99	-99.99	0.00
08.10.2026 10:15	1672	1600	1650	1600	65,145.00
08.10.2026 10:45	1644	1600	1603	1630	240,791.00
08.10.2026 11:15	1650	1631	1639	1640	64,013.00
08.10.2026 11:45	1649	1610	1645	1613	169,884.00
08.10.2026 12:15	1620	1580	1613	1610	294,552.00
08.10.2026 12:45	1623	1603	1622	1603	100,210.00
08.10.2026 13:15	1609	1597	1607	1602	47,621.00
08.10.2026 13:45	1604	1593	1602	1601	45,233.00
08.10.2026 14:15	1609	1594	1605	1601	44,545.00
08.10.2026 14:45	1601	1568	1601	1582	132,602.00
08.10.2026 15:15	1578	1553	1578	1569	181,760.00
08.10.2026 15:45	1570	1553	1555	1555	76,018.00
08.10.2026 16:15	1576	1534	1555	1535	186,447.00
08.10.2026 16:45	1548	1525	1536	1538	91,175.00
08.10.2026 17:15	1555	1531	1538	1553	122,990.00
08.10.2026 17:45	1572	1522	1561	1561	575,540.00
09.10.2026 09:15	1561	1561	1561	1561	0.00
09.10.2026 09:45	1515	1509	-99.99	-99.99	0.00
09.10.2026 10:15	1598	1520	1562	1585	249,276.00
09.10.2026 10:45	1639	1577	1577	1610	171,685.00
09.10.2026 11:15	1624	1580	1614	1583	185,013.00
09.10.2026 11:45	1589	1511	1589	1522	384,850.00
09.10.2026 12:15	1533	1510	1531	1516	293,319.00
09.10.2026 12:45	1568	1518	1524	1551	318,257.00
09.10.2026 13:15	1564	1525	1549	1532	214,760.00
09.10.2026 13:45	1573	1529	1530	1540	987,708.00
09.10.2026 14:15	1540	1540	1540	1540	0.00
09.10.2026 14:45	1540	1540	1540	1540	0.00
09.10.2026 15:15	1540	1540	1540	1540	0.00
09.10.2026 15:45	1540	1540	1540	1540	0.00
09.10.2026 16:15	1540	1540	1540	1540	0.00
09.10.2026 16:45	1540	1540	1540	1540	0.00
09.10.2026 17:15	1540	1540	1540	1540	0.00
09.10.2026 17:45	1540	1540	1540	1540	0.00
12.10.2026 09:15	1540	1540	1540	1540	0.00
12.10.2026 09:45	1680	1639	-99.99	-99.99	0.00
12.10.2026 10:15	1681	1483	1537	1585	384,277.00
12.10.2026 10:45	1636	1579	1579	1613	248,316.00
12.10.2026 11:15	1662	1614	1614	1630	155,546.00
12.10.2026 11:45	1719	1638	1643	1711	485,668.00
12.10.2026 12:15	1899	1722	1722	1743	712,753.00
12.10.2026 12:45	1755	1600	1740	1663	665,249.00
12.10.2026 13:15	1675	1603	1661	1610	446,896.00
12.10.2026 13:45	1677	1612	1612	1627	273,790.00
12.10.2026 14:15	1653	1630	1634	1635	94,769.00
12.10.2026 14:45	1652	1625	1636	1652	204,762.00
12.10.2026 15:15	1660	1627	1646	1651	233,001.00
12.10.2026 15:45	1668	1647	1657	1668	184,306.00
12.10.2026 16:15	1726	1657	1663	1710	390,346.00
12.10.2026 16:45	1727	1682	1707	1711	344,171.00
12.10.2026 17:15	1712	1657	1700	1712	508,572.00
12.10.2026 17:45	1768	1727	1759	1759	2,931,619.00
13.10.2026 09:15	1759	1759	1759	1759	0.00
13.10.2026 09:45	1700	1606	-99.99	-99.99	0.00
13.10.2026 10:15	1800	1607	1759	1743	56,266.00
13.10.2026 10:45	1766	1692	1743	1748	121,667.00
13.10.2026 11:15	1749	1725	1748	1734	156,450.00
13.10.2026 11:45	1806	1725	1729	1780	246,346.00
13.10.2026 12:15	1793	1775	1780	1775	161,423.00
13.10.2026 12:45	1818	1765	1765	1818	119,542.00
13.10.2026 13:15	1859	1817	1817	1855	181,782.00
13.10.2026 13:45	1900	1829	1845	1900	370,365.00
13.10.2026 14:15	1946	1890	1899	1938	497,649.00
13.10.2026 14:45	2008	1930	1947	1950	476,007.00
13.10.2026 15:15	1959	1904	1951	1946	334,296.00
13.10.2026 15:45	1956	1923	1948	1928	209,711.00
13.10.2026 16:15	1935	1900	1928	1920	461,529.00
13.10.2026 16:45	1938	1914	1929	1919	747,796.00
13.10.2026 17:15	1940	1902	1932	1903	835,459.00
13.10.2026 17:45	1912	1869	1912	1912	617,958.00
14.10.2026 09:15	1912	1912	1912	1912	0.00
14.10.2026 09:45	1912	1912	-99.99	-99.99	0.00
14.10.2026 10:15	1913	1859	1912	1860	93,938.00
14.10.2026 10:45	1860	1807	1859	1848	170,191.00
14.10.2026 11:15	1844	1810	1844	1811	263,172.00
14.10.2026 11:45	1831	1772	1812	1824	293,168.00
14.10.2026 12:15	1838	1813	1824	1837	107,070.00
14.10.2026 12:45	1835	1825	1831	1826	14,472.00
14.10.2026 13:15	1828	1810	1826	1822	95,888.00
14.10.2026 13:45	1834	1822	1829	1831	73,762.00
14.10.2026 14:15	1830	1818	1830	1818	102,056.00
14.10.2026 14:45	1823	1811	1823	1811	65,807.00
14.10.2026 15:15	1836	1813	1813	1818	67,368.00
14.10.2026 15:45	1821	1750	1818	1750	459,445.00
14.10.2026 16:15	1770	1725	1750	1738	267,314.00
14.10.2026 16:45	1743	1718	1743	1722	116,492.00
14.10.2026 17:15	1737	1600	1723	1600	617,093.00
14.10.2026 17:45	1715	1632	1660	1660	600,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
13.02.2026	6,000.00	5,803.00	5,911.00	5,910.00	38,708.00
16.02.2026	6,034.00	5,806.00	5,910.00	5,910.00	63,006.00
17.02.2026	6,205.00	5,805.00	5,910.00	5,985.00	44,414.00
18.02.2026	6,214.00	5,893.00	5,985.00	6,085.00	72,792.00
19.02.2026	6,095.00	5,925.00	6,085.00	5,989.00	58,314.00
20.02.2026	6,299.00	6,046.00	6,094.00	6,163.00	65,261.00
23.02.2026	6,163.00	5,927.00	6,163.00	6,000.00	54,245.00
24.02.2026	6,020.00	5,730.00	6,000.00	5,754.00	63,246.00
25.02.2026	5,849.00	5,452.00	5,849.00	5,718.00	166,625.00
26.02.2026	5,890.00	5,420.00	5,718.00	5,628.00	97,714.00
27.02.2026	5,909.00	5,435.00	5,628.00	5,574.00	433,267.00
02.03.2026	5,956.00	5,692.00	5,852.00	5,936.00	164,693.00
04.03.2026	6,158.00	5,911.00	5,974.00	6,081.00	66,406.00
05.03.2026	6,396.00	6,080.00	6,081.00	6,392.00	341,297.00
06.03.2026	6,480.00	6,251.00	6,426.00	6,440.00	43,945.00
09.03.2026	6,378.00	6,179.00	6,329.00	6,337.00	83,894.00
10.03.2026	6,420.00	6,121.00	6,337.00	6,200.00	120,066.00
11.03.2026	6,348.00	5,992.00	6,348.00	6,039.00	58,099.00
12.03.2026	6,040.00	5,831.00	6,039.00	5,859.00	67,644.00
13.03.2026	5,967.00	5,602.00	5,859.00	5,808.00	45,244.00
16.03.2026	5,923.00	5,631.00	5,808.00	5,709.00	74,960.00
17.03.2026	5,915.00	5,574.00	5,709.00	5,795.00	76,305.00
18.03.2026	5,900.00	5,735.00	5,795.00	5,862.00	47,209.00
19.03.2026	5,942.00	5,712.00	5,815.00	5,754.00	40,199.00
20.03.2026	5,829.00	5,712.00	5,754.00	5,794.00	20,653.00
23.03.2026	5,989.00	5,380.00	5,712.00	5,516.00	148,400.00
24.03.2026	5,590.00	5,248.00	5,588.00	5,391.00	96,049.00
25.03.2026	5,660.00	5,252.00	5,391.00	5,300.00	77,770.00
26.03.2026	5,406.00	5,180.00	5,237.00	5,293.00	65,583.00
27.03.2026	5,295.00	5,123.00	5,250.00	5,182.00	54,302.00
30.03.2026	5,286.00	5,028.00	5,286.00	5,084.00	125,532.00
31.03.2026	5,288.00	5,014.00	5,084.00	5,226.00	132,538.00
03.04.2026	5,487.00	5,204.00	5,226.00	5,398.00	33,933.00
06.04.2026	5,540.00	5,330.00	5,398.00	5,428.00	61,000.00
09.04.2026	5,588.00	5,327.00	5,547.00	5,382.00	80,034.00
10.04.2026	5,544.00	5,348.00	5,350.00	5,477.00	55,551.00
13.04.2026	5,477.00	5,187.00	5,477.00	5,202.00	93,148.00
14.04.2026	5,339.00	5,227.00	5,240.00	5,325.00	53,273.00
15.04.2026	5,379.00	5,233.00	5,325.00	5,235.00	39,593.00
16.04.2026	5,445.00	5,050.00	5,235.00	5,202.00	93,351.00
17.04.2026	5,576.00	5,280.00	5,280.00	5,440.00	83,204.00
20.04.2026	5,603.00	5,280.00	5,440.00	5,456.00	42,716.00
23.04.2026	5,690.00	5,390.00	5,456.00	5,458.00	68,231.00
24.04.2026	5,536.00	5,338.00	5,376.00	5,416.00	58,881.00
27.04.2026	5,550.00	5,360.00	5,416.00	5,466.00	52,824.00
28.04.2026	5,571.00	5,458.00	5,466.00	5,502.00	70,945.00
29.04.2026	5,653.00	5,501.00	5,502.00	5,508.00	41,493.00
30.04.2026	5,649.00	5,456.00	5,508.00	5,564.00	119,945.00
01.05.2026	5,730.00	5,453.00	5,564.00	5,626.00	35,836.00
04.05.2026	5,639.00	5,502.00	5,576.00	5,581.00	71,517.00
05.05.2026	5,915.00	5,581.00	5,581.00	5,872.00	83,380.00
06.05.2026	6,226.00	5,872.00	5,872.00	6,096.00	98,891.00
07.05.2026	6,140.00	5,693.00	6,073.00	5,693.00	289,955.00
08.05.2026	5,856.00	5,633.00	5,693.00	5,777.00	92,114.00
11.05.2026	5,839.00	5,522.00	5,777.00	5,541.00	92,646.00
12.05.2026	5,623.00	5,215.00	5,623.00	5,320.00	92,526.00
13.05.2026	5,391.00	5,098.00	5,391.00	5,190.00	63,438.00
14.05.2026	5,360.00	5,063.00	5,190.00	5,250.00	97,563.00
15.05.2026	5,200.00	4,805.00	5,175.00	4,938.00	71,533.00
18.05.2026	4,930.00	4,701.00	4,930.00	4,840.00	87,739.00
19.05.2026	5,035.00	4,801.00	4,863.00	4,960.00	67,526.00
20.05.2026	5,199.00	4,840.00	4,960.00	4,960.00	74,074.00
25.05.2026	5,306.00	5,000.00	5,000.00	5,085.00	171,036.00
26.05.2026	5,085.00	4,880.00	5,085.00	4,921.00	75,685.00
27.05.2026	5,098.00	4,862.00	4,921.00	5,044.00	49,715.00
28.05.2026	5,087.00	4,828.00	5,044.00	4,903.00	247,840.00
29.05.2026	4,977.00	4,853.00	4,912.00	4,858.00	47,735.00
01.06.2026	5,064.00	4,650.00	4,858.00	4,706.00	41,284.00
02.06.2026	4,903.00	4,560.00	4,706.00	4,723.00	94,391.00
03.06.2026	4,923.00	4,672.00	4,723.00	4,800.00	60,622.00
04.06.2026	4,879.00	4,621.00	4,800.00	4,780.00	56,653.00
05.06.2026	4,962.00	4,710.00	4,732.00	4,853.00	29,311.00
08.06.2026	5,001.00	4,717.00	4,780.00	4,833.00	55,723.00
09.06.2026	4,914.00	4,689.00	4,833.00	4,689.00	49,501.00
10.06.2026	4,818.00	4,501.00	4,689.00	4,625.00	214,811.00
11.06.2026	4,850.00	4,625.00	4,625.00	4,850.00	66,673.00
12.06.2026	5,056.00	4,841.00	4,970.00	4,924.00	157,448.00
15.06.2026	5,170.00	4,698.00	4,986.00	4,741.00	100,133.00
16.06.2026	4,823.00	4,554.00	4,741.00	4,555.00	87,601.00
17.06.2026	4,782.00	4,510.00	4,560.00	4,584.00	298,131.00
18.06.2026	4,607.00	4,445.00	4,584.00	4,569.00	86,611.00
19.06.2026	4,641.00	4,505.00	4,573.00	4,505.00	28,602.00
22.06.2026	4,640.00	4,446.00	4,505.00	4,454.00	60,787.00
23.06.2026	4,456.00	4,336.00	4,454.00	4,393.00	133,695.00
24.06.2026	4,546.00	4,393.00	4,393.00	4,436.00	129,671.00
25.06.2026	4,518.00	4,326.00	4,436.00	4,353.00	70,901.00
26.06.2026	4,498.00	4,314.00	4,316.00	4,385.00	48,030.00
29.06.2026	4,616.00	4,301.00	4,385.00	4,449.00	255,287.00
30.06.2026	4,557.00	4,334.00	4,506.00	4,479.00	66,956.00
01.07.2026	4,591.00	4,410.00	4,505.00	4,566.00	135,382.00
02.07.2026	4,615.00	4,465.00	4,566.00	4,510.00	44,902.00
03.07.2026	4,771.00	4,510.00	4,510.00	4,655.00	38,600.00
06.07.2026	4,773.00	4,597.00	4,655.00	4,687.00	155,701.00
07.07.2026	4,687.00	4,466.00	4,687.00	4,547.00	123,184.00
08.07.2026	4,547.00	4,350.00	4,545.00	4,412.00	86,430.00
09.07.2026	4,545.00	4,307.00	4,498.00	4,379.00	74,060.00
10.07.2026	4,418.00	4,324.00	4,379.00	4,374.00	30,839.00
13.07.2026	4,410.00	4,247.00	4,341.00	4,286.00	65,377.00
14.07.2026	4,320.00	4,228.00	4,267.00	4,248.00	37,963.00
15.07.2026	4,292.00	4,176.00	4,248.00	4,292.00	56,022.00
16.07.2026	4,294.00	4,198.00	4,292.00	4,257.00	52,542.00
17.07.2026	4,296.00	4,214.00	4,257.00	4,255.00	38,540.00
20.07.2026	4,382.00	4,055.00	4,255.00	4,270.00	54,717.00
21.07.2026	3,886.00	3,502.00	3,886.00	3,755.00	2,502,779.00
22.07.2026	3,926.00	3,530.00	3,849.00	3,530.00	1,290,576.00
24.07.2026	3,722.00	3,400.00	3,480.00	3,707.00	514,330.00
27.07.2026	3,781.00	3,550.00	3,733.00	3,700.00	256,262.00
28.07.2026	3,696.00	3,475.00	3,669.00	3,490.00	150,960.00
29.07.2026	3,546.00	3,344.00	3,480.00	3,480.00	260,555.00
30.07.2026	3,480.00	2,995.00	3,480.00	3,232.00	1,034,718.00
31.07.2026	3,253.00	3,116.00	3,232.00	3,200.00	295,892.00
03.08.2026	3,250.00	3,024.00	3,200.00	3,144.00	617,523.00
04.08.2026	3,391.00	3,059.00	3,144.00	3,280.00	349,902.00
05.08.2026	3,331.00	3,093.00	3,281.00	3,170.00	219,798.00
06.08.2026	3,210.00	3,106.00	3,199.00	3,106.00	595,659.00
07.08.2026	3,169.00	3,069.00	3,106.00	3,093.00	36,321.00
10.08.2026	3,160.00	2,980.00	3,124.00	3,022.00	192,747.00
11.08.2026	3,150.00	2,941.00	3,022.00	2,941.00	164,553.00
12.08.2026	2,959.00	2,825.00	2,941.00	2,875.00	193,062.00
13.08.2026	3,117.00	2,846.00	2,846.00	3,117.00	157,409.00
14.08.2026	3,117.00	2,956.00	3,117.00	3,000.00	125,120.00
17.08.2026	3,000.00	2,740.00	3,000.00	2,740.00	208,657.00
18.08.2026	2,784.00	2,630.00	2,768.00	2,740.00	234,036.00
19.08.2026	2,954.00	2,711.00	2,740.00	2,920.00	265,221.00
20.08.2026	3,025.00	2,610.00	3,025.00	2,730.00	408,513.00
21.08.2026	2,820.00	2,689.00	2,784.00	2,820.00	212,202.00
24.08.2026	2,820.00	2,544.00	2,800.00	2,544.00	187,464.00
25.08.2026	2,659.00	2,465.00	2,544.00	2,659.00	262,812.00
26.08.2026	2,659.00	2,458.00	2,659.00	2,459.00	262,408.00
27.08.2026	2,519.00	2,360.00	2,460.00	2,405.00	255,093.00
28.08.2026	2,406.00	2,312.00	2,401.00	2,321.00	95,211.00
31.08.2026	2,343.00	2,222.00	2,321.00	2,277.00	207,043.00
01.09.2026	2,406.00	2,181.00	2,277.00	2,324.00	368,248.00
02.09.2026	2,550.00	2,266.00	2,393.00	2,550.00	372,926.00
03.09.2026	2,551.00	2,316.00	2,550.00	2,346.00	443,840.00
04.09.2026	2,464.00	2,346.00	2,346.00	2,439.00	169,327.00
07.09.2026	2,439.00	2,193.00	2,439.00	2,280.00	813,849.00
08.09.2026	2,297.00	2,191.00	2,280.00	2,201.00	283,520.00
09.09.2026	2,260.00	2,191.00	2,206.00	2,254.00	195,269.00
10.09.2026	2,255.00	2,100.00	2,255.00	2,146.00	307,018.00
14.09.2026	2,146.00	1,957.00	2,140.00	1,999.00	311,402.00
15.09.2026	2,151.00	1,966.00	2,002.00	2,091.00	380,268.00
16.09.2026	2,213.00	2,060.00	2,091.00	2,210.00	242,069.00
17.09.2026	2,240.00	2,078.00	2,190.00	2,221.00	248,379.00
22.09.2026	2,295.00	2,196.00	2,221.00	2,227.00	194,805.00
23.09.2026	2,241.00	2,050.00	2,227.00	2,070.00	249,653.00
24.09.2026	2,031.00	1,781.00	2,021.00	1,839.00	1,002,749.00
28.09.2026	1,826.00	1,547.00	1,826.00	1,547.00	860,048.00
29.09.2026	1,735.00	1,539.00	1,570.00	1,697.00	785,402.00
30.09.2026	1,800.00	1,655.00	1,697.00	1,764.00	472,645.00
01.10.2026	1,822.00	1,711.00	1,790.00	1,759.00	376,381.00
05.10.2026	1,879.00	1,716.00	1,740.00	1,731.00	491,879.00
06.10.2026	1,775.00	1,720.00	1,732.00	1,756.00	287,552.00
07.10.2026	1,823.00	1,630.00	1,756.00	1,650.00	690,646.00
08.10.2026	1,672.00	1,525.00	1,650.00	1,561.00	399,620.00
09.10.2026	1,639.00	1,510.00	1,562.00	1,540.00	333,551.00
12.10.2026	1,899.00	1,483.00	1,540.00	1,759.00	1,061,525.00
13.10.2026	2,008.00	1,690.00	1,759.00	1,912.00	683,227.00
14.10.2026	1,912.00	1,610.00	1,912.00	1,660.00	463,973.00

צרו איתנו קשר *5988