גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	5821	5821	5821	5821	0.00
09:47	5745	5745	5745	5745	0.00
09:53	5745	5745	5745	5745	0.00
09:56	5745	5745	5745	5745	0.00
10:05	5783	5766	5766	5783	1,328.00
10:11	5801	5801	5801	5801	696.00
10:20	5833	5833	5833	5833	641.00
10:26	5869	5869	5869	5869	0.00
10:29	5869	5869	5869	5869	2,582.00
10:32	5855	5849	5855	5849	5,560.00
10:35	5849	5849	5849	5849	0.00
10:38	5843	5834	5843	5834	20,912.00
10:41	5863	5834	5863	5834	24,007.00
10:53	5790	5790	5790	5790	1,215.00
10:56	5771	5771	5771	5771	2,943.00
11:02	5790	5790	5790	5790	0.00
11:05	5790	5790	5790	5790	1,273.00
11:11	5787	5784	5787	5784	7,579.00
11:14	5800	5794	5800	5794	5,566.00
11:17	5795	5795	5795	5795	173.00
11:23	5795	5772	5795	5772	18,226.00
11:26	5772	5772	5772	5772	0.00
11:32	5754	5754	5754	5754	1,956.00
11:35	5754	5754	5754	5754	0.00
11:38	5754	5754	5754	5754	0.00
11:41	5777	5771	5777	5771	3,809.00
11:50	5754	5754	5754	5754	632.00
11:56	5729	5729	5729	5729	0.00
12:02	5741	5737	5737	5741	4,590.00
12:05	5741	5741	5741	5741	0.00
12:11	5735	5735	5735	5735	7,455.00
12:14	5741	5740	5740	5741	9,184.00
12:17	5735	5735	5735	5735	14,796.00
12:23	5736	5734	5734	5736	4,187.00
12:26	5736	5736	5736	5736	0.00
12:32	5774	5768	5774	5768	3,807.00
12:35	5768	5768	5768	5768	0.00
12:38	5803	5803	5803	5803	870.00
12:44	5753	5753	5753	5753	9,549.00
12:47	5766	5764	5764	5766	5,304.00
12:53	5764	5760	5764	5760	1,613.00
12:59	5749	5749	5749	5749	344.00
13:02	5777	5771	5771	5777	12,587.00
13:05	5777	5776	5776	5777	1,328.00
13:11	5767	5767	5767	5767	634.00
13:14	5761	5761	5761	5761	806.00
13:17	5771	5771	5771	5771	634.00
13:23	5771	5771	5771	5771	981.00
13:26	5763	5758	5763	5760	4,377.00
13:32	5766	5746	5756	5760	20,503.00
13:35	5780	5768	5771	5780	20,023.00
13:41	5798	5785	5798	5785	23,155.00
13:44	5782	5780	5782	5780	2,948.00
13:47	5780	5780	5780	5780	0.00
13:53	5746	5746	5746	5746	0.00
13:59	5774	5774	5774	5774	0.00
14:05	5774	5774	5774	5774	0.00
14:08	5783	5777	5777	5783	3,986.00
14:14	5775	5775	5775	5775	3,984.00
14:23	5769	5758	5769	5758	13,597.00
14:26	5763	5763	5763	5763	4,668.00
14:32	5781	5781	5781	5781	2,138.00
14:35	5793	5793	5793	5793	695.00
14:38	5779	5779	5779	5779	8,610.00
14:50	5793	5793	5793	5793	0.00
14:59	5791	5780	5791	5780	5,903.00
15:02	5782	5782	5782	5782	1,214.00
15:14	5762	5762	5762	5762	3,975.00
15:23	5786	5785	5785	5786	1,330.00
15:26	5782	5782	5782	5782	982.00
15:32	5778	5778	5778	5778	4,911.00
15:35	5778	5778	5778	5778	0.00
15:41	5777	5775	5775	5777	2,599.00
15:50	5777	5776	5777	5776	13,921.00
15:56	5778	5778	5778	5778	288.00
16:02	5794	5794	5794	5794	0.00
16:05	5794	5794	5794	5794	0.00
16:08	5788	5788	5788	5788	115.00
16:17	5797	5795	5795	5796	6,201.00
16:23	5785	5773	5785	5773	12,083.00
16:26	5773	5773	5773	5773	0.00
16:32	5776	5776	5776	5776	0.00
16:35	5776	5776	5776	5776	0.00
16:41	5822	5822	5822	5822	12,924.00
16:47	5827	5821	5827	5825	7,977.00
16:50	5795	5795	5795	5795	6,258.00
16:53	5789	5789	5789	5789	1,968.00
16:56	5794	5791	5791	5794	4,113.00
17:02	5818	5799	5799	5818	4,412.00
17:05	5814	5814	5814	5814	5,930.00
17:11	5796	5776	5778	5796	13,886.00
17:23	5821	5821	5821	5821	294,891.00
17:26	5821	5821	5821	5821	0.00
09:47	6500	6500	6500	6500	0.00
09:53	6050	6050	6050	6050	0.00
09:56	6050	6050	6050	6050	0.00
10:02	5899	5899	5899	5899	0.00
10:05	5899	5899	5899	5899	0.00
10:14	5860	5828	5854	5860	7,843.00
10:17	5860	5860	5860	5860	0.00
10:23	5899	5869	5869	5899	10,358.00
10:26	5872	5872	5872	5872	763.00
10:32	5938	5931	5938	5931	25,100.00
10:38	5894	5894	5894	5894	6,424.00
10:41	5888	5888	5888	5888	5,299.00
10:47	5869	5869	5869	5869	762.00
10:53	5864	5862	5864	5862	8,618.00
10:56	5840	5840	5840	5840	3,562.00
11:17	5826	5826	5826	5826	0.00
11:26	5819	5819	5819	5819	5,295.00
11:32	5816	5797	5808	5808	29,034.00
11:35	5808	5808	5808	5808	0.00
11:38	5808	5808	5808	5808	0.00
11:44	5805	5805	5805	5805	0.00
11:47	5805	5805	5805	5805	0.00
11:53	5804	5804	5804	5804	4,120.00
11:56	5804	5803	5804	5803	3,191.00
12:02	5813	5813	5813	5813	1,162.00
12:05	5811	5811	5811	5811	348.00
12:11	5843	5825	5843	5825	11,205.00
12:14	5840	5840	5840	5840	1,168.00
12:17	5840	5840	5840	5840	934.00
12:23	5840	5840	5840	5840	6,073.00
12:26	5844	5842	5842	5844	1,811.00
12:32	5843	5843	5843	5843	0.00
12:35	5843	5843	5843	5843	934.00
12:38	5843	5843	5843	5843	1,636.00
12:44	5843	5843	5843	5843	1,168.00
12:50	5845	5845	5845	5845	1,928.00
12:56	5865	5865	5865	5865	1,994.00
13:02	5868	5868	5868	5868	6,278.00
13:05	5888	5888	5888	5888	1,000.00
13:11	5896	5896	5896	5896	1,238.00
13:14	5868	5847	5861	5868	25,480.00
13:20	5855	5855	5855	5855	644.00
13:23	5839	5827	5827	5839	11,082.00
13:26	5848	5832	5832	5848	9,993.00
13:32	5900	5863	5863	5900	14,496.00
13:35	5900	5900	5900	5900	0.00
13:38	5900	5900	5900	5900	0.00
13:41	5900	5900	5900	5900	0.00
13:44	5931	5931	5931	5931	441,088.00
13:50	5931	5931	5931	5931	0.00
13:53	5931	5931	5931	5931	0.00
13:56	5931	5931	5931	5931	0.00
14:02	5931	5931	5931	5931	0.00
14:05	5931	5931	5931	5931	0.00
14:11	5931	5931	5931	5931	0.00
14:14	5931	5931	5931	5931	0.00
14:17	5931	5931	5931	5931	0.00
14:20	5931	5931	5931	5931	0.00
14:23	5931	5931	5931	5931	0.00
14:32	5931	5931	5931	5931	0.00
14:35	5931	5931	5931	5931	0.00
14:38	5931	5931	5931	5931	0.00
14:41	5931	5931	5931	5931	0.00
14:47	5931	5931	5931	5931	0.00
14:50	5931	5931	5931	5931	0.00
14:56	5931	5931	5931	5931	0.00
15:02	5931	5931	5931	5931	0.00
15:05	5931	5931	5931	5931	0.00
15:08	5931	5931	5931	5931	0.00
15:14	5931	5931	5931	5931	0.00
15:17	5931	5931	5931	5931	0.00
15:23	5931	5931	5931	5931	0.00
15:26	5931	5931	5931	5931	0.00
15:32	5931	5931	5931	5931	0.00
15:35	5931	5931	5931	5931	0.00
15:38	5931	5931	5931	5931	0.00
15:44	5931	5931	5931	5931	0.00
15:47	5931	5931	5931	5931	0.00
15:50	5931	5931	5931	5931	0.00
15:53	5931	5931	5931	5931	0.00
15:56	5931	5931	5931	5931	0.00
16:02	5931	5931	5931	5931	0.00
16:05	5931	5931	5931	5931	0.00
16:14	5931	5931	5931	5931	0.00
16:20	5931	5931	5931	5931	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2026 09:15	6144	6144	6144	6144	0.00
16.01.2026 09:45	6175	6175	-99.99	-99.99	0.00
16.01.2026 10:15	6200	6059	6174	6200	75,941.00
16.01.2026 10:45	6340	6258	6259	6278	223,331.00
16.01.2026 11:15	6285	6253	6276	6275	101,633.00
16.01.2026 11:45	6261	6225	6252	6250	33,679.00
16.01.2026 12:15	6257	6218	6250	6240	80,532.00
16.01.2026 12:45	6261	6213	6261	6248	70,913.00
16.01.2026 13:15	6274	6207	6239	6252	249,725.00
16.01.2026 13:45	6335	6174	6260	6300	454,335.00
16.01.2026 14:15	6300	6300	6300	6300	0.00
16.01.2026 14:45	6300	6300	6300	6300	0.00
16.01.2026 15:15	6300	6300	6300	6300	0.00
16.01.2026 15:45	6300	6300	6300	6300	0.00
16.01.2026 16:15	6300	6300	6300	6300	0.00
16.01.2026 16:45	6300	6300	6300	6300	0.00
16.01.2026 17:15	6300	6300	6300	6300	0.00
16.01.2026 17:45	6300	6300	6300	6300	0.00
19.01.2026 10:45	6178	6166	6178	6166	4,570.00
19.01.2026 11:15	6199	6154	6166	6187	81,192.00
19.01.2026 11:45	6200	6187	6187	6187	34,927.00
19.01.2026 12:15	6177	6161	6161	6170	21,650.00
19.01.2026 12:45	6162	6123	6162	6136	37,935.00
19.01.2026 13:15	6158	6130	6136	6158	64,574.00
19.01.2026 13:45	6142	6030	6142	6030	108,587.00
19.01.2026 14:15	6099	5981	6014	6017	336,552.00
19.01.2026 14:45	6085	6005	6016	6039	102,382.00
19.01.2026 15:15	6099	6032	6060	6066	81,870.00
19.01.2026 15:45	6081	6048	6079	6068	114,334.00
19.01.2026 16:15	6079	6025	6047	6025	115,860.00
19.01.2026 16:45	6024	5882	6024	5898	7,967,991.00
19.01.2026 17:15	5962	5796	5890	5866	338,327.00
19.01.2026 17:45	5950	5425	5786	5850	902,044.00
20.01.2026 09:15	5850	5850	5850	5850	0.00
20.01.2026 09:45	6285	5100	-99.99	-99.99	0.00
20.01.2026 10:15	6138	5850	5900	5882	52,061.00
20.01.2026 10:45	5879	5821	5875	5828	84,200.00
20.01.2026 11:15	5841	5671	5841	5690	167,166.00
20.01.2026 11:45	5705	5580	5705	5584	110,305.00
20.01.2026 12:15	5636	5606	5606	5632	128,089.00
20.01.2026 12:45	5705	5633	5633	5704	135,824.00
20.01.2026 13:15	5726	5682	5704	5717	138,060.00
20.01.2026 13:45	5757	5705	5719	5725	54,559.00
20.01.2026 14:15	5795	5694	5720	5773	138,530.00
20.01.2026 14:45	5766	5723	5766	5732	34,042.00
20.01.2026 15:15	5733	5698	5727	5704	37,051.00
20.01.2026 15:45	5716	5674	5705	5714	80,521.00
20.01.2026 16:15	5726	5700	5709	5717	126,829.00
20.01.2026 16:45	5820	5717	5718	5786	175,180.00
20.01.2026 17:15	5834	5735	5787	5735	90,951.00
20.01.2026 17:45	5840	5733	5733	5733	583,504.00
21.01.2026 09:15	5733	5733	5733	5733	0.00
21.01.2026 09:45	5733	5733	-99.99	-99.99	0.00
21.01.2026 10:15	5962	5733	5733	5800	44,444.00
21.01.2026 10:45	5799	5719	5780	5738	62,060.00
21.01.2026 11:15	5738	5695	5738	5695	12,708.00
21.01.2026 11:45	5739	5695	5696	5730	20,318.00
21.01.2026 12:15	5731	5681	5724	5681	37,104.00
21.01.2026 12:45	5709	5676	5709	5707	39,389.00
21.01.2026 13:15	5770	5676	5700	5687	44,871.00
21.01.2026 13:45	5724	5687	5687	5702	24,035.00
21.01.2026 14:15	5706	5669	5706	5701	114,197.00
21.01.2026 14:45	5727	5703	5703	5727	10,508.00
21.01.2026 15:15	5727	5680	5716	5694	304,920.00
21.01.2026 15:45	5724	5685	5694	5706	282,487.00
21.01.2026 16:15	5710	5647	5689	5710	170,441.00
21.01.2026 16:45	5744	5695	5703	5715	236,039.00
21.01.2026 17:15	5765	5671	5713	5671	65,399.00
21.01.2026 17:45	5781	5655	5745	5745	463,104.00
22.01.2026 09:15	5745	5745	5745	5745	0.00
22.01.2026 09:45	5745	5745	-99.99	-99.99	0.00
22.01.2026 10:15	5843	5745	5745	5842	12,848.00
22.01.2026 10:45	5882	5833	5882	5834	72,746.00
22.01.2026 11:15	5800	5766	5800	5784	51,264.00
22.01.2026 11:45	5800	5754	5800	5771	42,208.00
22.01.2026 12:15	5754	5702	5754	5735	52,857.00
22.01.2026 12:45	5803	5734	5740	5774	68,713.00
22.01.2026 13:15	5778	5749	5749	5761	32,423.00
22.01.2026 13:45	5806	5746	5765	5781	103,809.00
22.01.2026 14:15	5797	5746	5782	5797	44,488.00
22.01.2026 14:45	5793	5758	5775	5773	47,157.00
22.01.2026 15:15	5797	5762	5787	5762	57,649.00
22.01.2026 15:45	5786	5762	5762	5777	25,987.00
22.01.2026 16:15	5796	5776	5782	5788	44,125.00
22.01.2026 16:45	5822	5773	5795	5822	57,985.00
22.01.2026 17:15	5873	5774	5827	5796	72,421.00
22.01.2026 17:45	5895	5780	5821	5821	294,891.00
23.01.2026 09:15	5821	5821	5821	5821	0.00
23.01.2026 09:45	6500	6500	-99.99	-99.99	0.00
23.01.2026 10:15	6500	5802	5899	5854	725,995.00
23.01.2026 10:45	6000	5828	5828	5884	118,253.00
23.01.2026 11:15	5898	5826	5869	5826	43,206.00
23.01.2026 11:45	5828	5797	5828	5805	55,563.00
23.01.2026 12:15	5843	5785	5804	5842	63,020.00
23.01.2026 12:45	5844	5840	5840	5843	21,146.00
23.01.2026 13:15	5899	5843	5843	5896	69,523.00
23.01.2026 13:45	5955	5819	5848	5931	490,589.00
23.01.2026 14:15	5931	5931	5931	5931	0.00
23.01.2026 14:45	5931	5931	5931	5931	0.00
23.01.2026 15:15	5931	5931	5931	5931	0.00
23.01.2026 15:45	5931	5931	5931	5931	0.00
23.01.2026 16:15	5931	5931	5931	5931	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
23.01.2026	6,500.00	5,785.00	-99.99	5,931.00	0.00

צרו איתנו קשר *5988