גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:33

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4590	4590	4590	4590	0.00
09:44	4590	4590	4590	4590	0.00
09:47	4590	4590	4590	4590	0.00
09:50	4590	4590	4590	4590	0.00
09:53	4590	4590	4590	4590	0.00
09:56	4590	4590	4590	4590	0.00
09:59	4594	4590	4590	4594	1,928.00
10:02	4591	4590	4591	4590	7,391.00
10:05	4590	4590	4590	4590	0.00
10:08	4590	4590	4590	4590	0.00
10:11	4590	4590	4590	4590	0.00
10:14	4590	4590	4590	4590	0.00
10:17	4596	4596	4596	4596	23,991.00
10:20	4599	4599	4599	4599	1,425.00
10:23	4599	4599	4599	4599	0.00
10:26	4599	4599	4599	4599	735.00
10:29	4599	4599	4599	4599	0.00
10:32	4599	4599	4599	4599	0.00
10:35	4611	4604	4604	4611	4,469.00
10:38	4642	4625	4625	4642	48,294.00
10:41	4637	4636	4636	4637	6,166.00
10:44	4633	4633	4633	4633	509.00
10:47	4641	4641	4641	4641	510.00
10:50	4647	4643	4647	4645	13,560.00
10:53	4646	4642	4645	4646	5,526.00
10:56	4645	4645	4645	4645	1,347.00
10:59	4654	4645	4645	4654	6,417.00
11:02	4668	4661	4661	4668	7,650.00
11:05	4685	4673	4673	4685	42,518.00
11:08	4680	4680	4680	4680	4,258.00
11:11	4690	4690	4690	4690	1,641.00
11:14	4685	4683	4685	4683	9,041.00
11:17	4691	4683	4690	4683	6,283.00
11:20	4683	4680	4683	4680	3,089.00
11:23	4681	4678	4680	4678	1,871.00
11:26	4680	4676	4680	4680	3,696.00
11:29	4693	4690	4690	4693	9,006.00
11:32	4695	4692	4695	4692	10,323.00
11:35	4700	4680	4698	4680	141,914.00
11:38	4680	4680	4680	4680	0.00
11:41	4664	4650	4650	4664	15,377.00
11:44	4665	4661	4661	4665	6,855.00
11:47	4660	4658	4658	4660	3,028.00
11:50	4659	4657	4658	4659	4,238.00
11:53	4663	4657	4660	4660	7,922.00
11:56	4655	4649	4654	4649	4,327.00
11:59	4637	4637	4637	4637	1,159.00
12:02	4628	4617	4622	4617	20,205.00
12:05	4617	4617	4617	4617	0.00
12:08	4613	4610	4612	4610	6,780.00
12:11	4614	4611	4614	4611	6,090.00
12:14	4611	4611	4611	4611	0.00
12:17	4611	4611	4611	4611	0.00
12:20	4608	4608	4608	4608	8,570.00
12:23	4608	4608	4608	4608	645.00
12:26	4608	4598	4608	4601	3,543.00
12:29	4601	4600	4600	4600	1,794.00
12:32	4599	4597	4599	4597	1,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2025 09:15	4231	4231	4231	4231	0.00
15.06.2025 09:45	4231	4189	-99.99	-99.99	0.00
15.06.2025 10:15	4189	4089	4089	4093	26,916.00
15.06.2025 10:45	4198	4102	4102	4198	26,090.00
15.06.2025 11:15	4220	4187	4198	4204	77,561.00
15.06.2025 11:45	4247	4196	4196	4235	45,482.00
15.06.2025 12:15	4251	4219	4219	4251	59,157.00
15.06.2025 12:45	4250	4245	4250	4245	9,937.00
15.06.2025 13:15	4243	4243	4243	4243	7,000.00
15.06.2025 13:45	4260	4239	4239	4256	1,623,106.00
15.06.2025 14:15	4269	4269	4269	4269	6,232.00
15.06.2025 14:45	4269	4253	4269	4253	2,937.00
15.06.2025 15:15	4283	4241	4283	4241	22,600.00
15.06.2025 15:45	4268	4241	4260	4267	34,174.00
15.06.2025 16:15	4243	4243	4243	4243	438,726.00
15.06.2025 16:45	4243	4243	4243	4243	0.00
15.06.2025 17:15	4243	4243	4243	4243	0.00
15.06.2025 17:45	4243	4243	4243	4243	0.00
16.06.2025 09:15	4243	4243	4243	4243	0.00
16.06.2025 09:45	4243	4243	-99.99	-99.99	0.00
16.06.2025 10:15	4249	4243	4243	4249	4,076.00
16.06.2025 10:45	4343	4289	4292	4330	111,206.00
16.06.2025 11:15	4362	4329	4340	4346	61,944.00
16.06.2025 11:45	4380	4339	4339	4377	40,415.00
16.06.2025 12:15	4371	4329	4371	4364	65,919.00
16.06.2025 12:45	4379	4364	4370	4364	81,496.00
16.06.2025 13:15	4368	4345	4368	4350	37,575.00
16.06.2025 13:45	4372	4351	4351	4361	75,051.00
16.06.2025 14:15	4380	4354	4360	4358	60,294.00
16.06.2025 14:45	4376	4354	4354	4372	63,034.00
16.06.2025 15:15	4422	4370	4375	4420	274,086.00
16.06.2025 15:45	4539	4425	4430	4513	202,998.00
16.06.2025 16:15	4515	4469	4515	4483	173,060.00
16.06.2025 16:45	4504	4463	4483	4490	253,793.00
16.06.2025 17:15	4490	4326	4490	4451	186,027.00
16.06.2025 17:45	4580	4365	4500	4500	521,595.00
17.06.2025 09:15	4500	4500	4500	4500	0.00
17.06.2025 09:45	4500	4500	-99.99	-99.99	0.00
17.06.2025 10:15	4540	4500	4500	4515	136,724.00
17.06.2025 10:45	4560	4510	4540	4544	95,319.00
17.06.2025 11:15	4555	4538	4553	4549	105,719.00
17.06.2025 11:45	4547	4520	4544	4520	54,510.00
17.06.2025 12:15	4511	4459	4506	4460	103,067.00
17.06.2025 12:45	4478	4425	4466	4437	138,047.00
17.06.2025 13:15	4442	4416	4441	4435	26,871.00
17.06.2025 13:45	4421	4389	4421	4391	92,377.00
17.06.2025 14:15	4413	4388	4389	4400	30,215.00
17.06.2025 14:45	4444	4392	4405	4422	86,315.00
17.06.2025 15:15	4461	4422	4422	4442	69,681.00
17.06.2025 15:45	4449	4420	4439	4433	44,835.00
17.06.2025 16:15	4435	4423	4429	4434	81,475.00
17.06.2025 16:45	4435	4407	4432	4424	90,211.00
17.06.2025 17:15	4449	4430	4430	4447	130,923.00
17.06.2025 17:45	4530	4460	4510	4460	647,921.00
18.06.2025 09:15	4460	4460	4460	4460	0.00
18.06.2025 09:45	4460	4460	-99.99	-99.99	0.00
18.06.2025 10:15	4461	4447	4461	4450	18,378.00
18.06.2025 10:45	4442	4412	4435	4442	16,467.00
18.06.2025 11:15	4450	4428	4450	4437	79,594.00
18.06.2025 11:45	4450	4429	4429	4450	33,712.00
18.06.2025 12:15	4488	4463	4463	4488	29,036.00
18.06.2025 12:45	4519	4491	4499	4518	49,908.00
18.06.2025 13:15	4528	4504	4525	4524	41,389.00
18.06.2025 13:45	4528	4506	4524	4514	43,988.00
18.06.2025 14:15	4528	4517	4527	4517	37,881.00
18.06.2025 14:45	4538	4525	4528	4533	106,098.00
18.06.2025 15:15	4558	4539	4546	4545	54,230.00
18.06.2025 15:45	4585	4541	4541	4570	55,995.00
18.06.2025 16:15	4634	4578	4578	4584	179,904.00
18.06.2025 16:45	4595	4560	4591	4577	134,871.00
18.06.2025 17:15	4631	4568	4583	4596	285,865.00
18.06.2025 17:45	4590	4570	4590	4590	668,074.00
19.06.2025 09:15	4590	4590	4590	4590	0.00
19.06.2025 09:45	4590	4590	-99.99	-99.99	0.00
19.06.2025 10:15	4594	4590	4590	4590	9,319.00
19.06.2025 10:45	4642	4596	4596	4637	97,504.00
19.06.2025 11:15	4690	4631	4633	4684	112,660.00
19.06.2025 11:45	4700	4650	4687	4673	211,851.00
19.06.2025 12:15	4665	4610	4661	4611	82,542.00
19.06.2025 12:45	4619	4590	4608	4607	58,601.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2024	3,330.00	3,257.00	3,310.00	3,294.00	54,122.00
23.06.2024	3,295.00	3,242.00	3,294.00	3,245.00	19,656.00
24.06.2024	3,319.00	3,177.00	3,245.00	3,210.00	50,474.00
25.06.2024	3,290.00	3,150.00	3,258.00	3,195.00	132,036.00
26.06.2024	3,288.00	3,196.00	3,237.00	3,226.00	35,434.00
27.06.2024	3,285.00	3,103.00	3,103.00	3,222.00	31,284.00
30.06.2024	3,349.00	3,200.00	3,222.00	3,254.00	39,644.00
01.07.2024	3,216.00	3,131.00	3,203.00	3,170.00	72,203.00
02.07.2024	3,169.00	3,087.00	3,130.00	3,158.00	48,670.00
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,590.00	-99.99	4,684.00	1,794.00

צרו איתנו קשר *5988