גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5226	5226	5226	5226	0.00
09:44	5226	5226	5226	5226	0.00
09:47	5226	5226	5226	5226	0.00
09:53	5226	5226	5226	5226	0.00
09:56	5226	5226	5226	5226	0.00
09:59	5226	5226	5226	5226	0.00
10:05	5226	5226	5226	5226	8,936.00
10:08	5226	5226	5226	5226	0.00
10:11	5487	5487	5487	5487	9,273.00
10:17	5304	5270	5272	5304	2,962.00
10:23	5244	5221	5244	5221	4,288.00
10:29	5235	5212	5218	5235	9,185.00
10:35	5283	5252	5283	5252	14,192.00
10:38	5252	5252	5252	5252	0.00
10:41	5267	5267	5267	5267	2,896.00
10:44	5267	5267	5267	5267	0.00
10:47	5267	5267	5267	5267	0.00
10:50	5267	5267	5267	5267	0.00
10:53	5276	5263	5263	5276	19,032.00
10:56	5276	5276	5276	5276	0.00
10:59	5264	5245	5264	5245	6,576.00
11:02	5245	5245	5245	5245	0.00
11:05	5235	5235	5235	5235	11,831.00
11:08	5231	5217	5231	5217	2,245.00
11:11	5217	5217	5217	5217	313.00
11:14	5217	5217	5217	5217	3,234.00
11:17	5218	5215	5218	5215	1,773.00
11:23	5215	5212	5212	5215	14,228.00
11:26	5205	5204	5205	5204	5,516.00
11:29	5204	5204	5204	5204	9,107.00
11:32	5204	5204	5204	5204	1,457.00
11:35	5204	5204	5204	5204	0.00
11:38	5245	5245	5245	5245	4,405.00
11:41	5219	5216	5219	5216	1,825.00
11:44	5236	5209	5209	5227	46,239.00
11:47	5234	5227	5234	5227	10,618.00
11:50	5229	5229	5229	5229	575.00
11:53	5233	5230	5233	5230	6,069.00
11:56	5256	5230	5230	5256	15,225.00
11:59	5242	5241	5242	5241	4,088.00
12:02	5235	5235	5235	5235	1,099.00
12:05	5241	5241	5241	5241	4,245.00
12:08	5241	5241	5241	5241	0.00
12:11	5243	5230	5230	5235	2,355.00
12:14	5251	5235	5235	5236	4,456.00
12:17	5239	5239	5239	5239	890.00
12:20	5242	5242	5242	5242	838.00
12:26	5235	5235	5235	5235	1,832.00
12:29	5233	5233	5233	5233	1,308.00
12:35	5230	5230	5230	5230	0.00
12:38	5230	5230	5230	5230	0.00
12:41	5235	5235	5235	5235	10,522.00
12:44	5236	5236	5236	5236	1,309.00
12:47	5230	5228	5230	5228	13,177.00
12:50	5233	5233	5233	5233	1,883.00
12:53	5233	5233	5233	5233	0.00
12:56	5235	5235	5235	5235	209.00
12:59	5233	5233	5233	5233	1,779.00
13:02	5262	5258	5258	5262	29,824.00
13:05	5262	5262	5262	5262	0.00
13:08	5253	5250	5253	5250	2,258.00
13:11	5253	5253	5253	5253	893.00
13:14	5254	5254	5254	5254	1,313.00
13:17	5279	5267	5279	5274	5,640.00
13:20	5288	5275	5275	5288	16,581.00
13:23	5290	5268	5279	5268	8,187.00
13:26	5267	5260	5260	5267	1,579.00
13:29	5267	5234	5267	5234	3,039.00
13:32	5228	5228	5228	5228	2,927.00
13:35	5228	5228	5228	5228	0.00
13:38	5228	5228	5228	5228	0.00
13:41	5228	5228	5228	5228	0.00
13:44	5398	5398	5398	5398	832,155.00
13:47	5398	5398	5398	5398	0.00
13:50	5398	5398	5398	5398	0.00
13:53	5398	5398	5398	5398	0.00
13:56	5398	5398	5398	5398	0.00
13:59	5398	5398	5398	5398	0.00
14:02	5398	5398	5398	5398	0.00
14:05	5398	5398	5398	5398	0.00
14:08	5398	5398	5398	5398	0.00
14:11	5398	5398	5398	5398	0.00
14:14	5398	5398	5398	5398	0.00
14:17	5398	5398	5398	5398	0.00
14:20	5398	5398	5398	5398	0.00
14:23	5398	5398	5398	5398	0.00
14:26	5398	5398	5398	5398	0.00
14:29	5398	5398	5398	5398	0.00
14:32	5398	5398	5398	5398	0.00
14:35	5398	5398	5398	5398	0.00
14:38	5398	5398	5398	5398	0.00
14:41	5398	5398	5398	5398	0.00
14:44	5398	5398	5398	5398	0.00
14:47	5398	5398	5398	5398	0.00
14:50	5398	5398	5398	5398	0.00
14:53	5398	5398	5398	5398	0.00
14:56	5398	5398	5398	5398	0.00
14:59	5398	5398	5398	5398	0.00
15:02	5398	5398	5398	5398	0.00
15:05	5398	5398	5398	5398	0.00
15:08	5398	5398	5398	5398	0.00
15:11	5398	5398	5398	5398	0.00
15:14	5398	5398	5398	5398	0.00
15:20	5398	5398	5398	5398	0.00
15:26	5398	5398	5398	5398	0.00
15:29	5398	5398	5398	5398	0.00
15:32	5398	5398	5398	5398	0.00
15:35	5398	5398	5398	5398	0.00
15:38	5398	5398	5398	5398	0.00
15:41	5398	5398	5398	5398	0.00
15:47	5398	5398	5398	5398	0.00
15:50	5398	5398	5398	5398	0.00
15:53	5398	5398	5398	5398	0.00
15:56	5398	5398	5398	5398	0.00
15:59	5398	5398	5398	5398	0.00
16:02	5398	5398	5398	5398	0.00
16:05	5398	5398	5398	5398	0.00
16:08	5398	5398	5398	5398	0.00
16:11	5398	5398	5398	5398	0.00
16:14	5398	5398	5398	5398	0.00
16:17	5398	5398	5398	5398	0.00
16:20	5398	5398	5398	5398	0.00
16:23	5398	5398	5398	5398	0.00
16:26	5398	5398	5398	5398	0.00
16:29	5398	5398	5398	5398	0.00
16:32	5398	5398	5398	5398	0.00
16:35	5398	5398	5398	5398	0.00
16:38	5398	5398	5398	5398	0.00
16:41	5398	5398	5398	5398	0.00
16:44	5398	5398	5398	5398	0.00
16:47	5398	5398	5398	5398	0.00
16:50	5398	5398	5398	5398	0.00
16:53	5398	5398	5398	5398	0.00
16:56	5398	5398	5398	5398	0.00
16:59	5398	5398	5398	5398	0.00
17:02	5398	5398	5398	5398	0.00
17:05	5398	5398	5398	5398	0.00
17:08	5398	5398	5398	5398	0.00
17:11	5398	5398	5398	5398	0.00
17:14	5398	5398	5398	5398	0.00
17:17	5398	5398	5398	5398	0.00
17:20	5398	5398	5398	5398	0.00
17:23	5398	5398	5398	5398	0.00
17:26	5398	5398	5398	5398	0.00
17:29	5398	5398	5398	5398	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2026 09:15	5300	5300	5300	5300	0.00
26.03.2026 09:45	5246	5246	-99.99	-99.99	0.00
26.03.2026 10:15	5406	5200	5237	5268	76,656.00
26.03.2026 10:45	5285	5236	5268	5236	30,710.00
26.03.2026 11:15	5240	5200	5237	5213	39,404.00
26.03.2026 11:45	5284	5201	5222	5228	50,940.00
26.03.2026 12:15	5296	5212	5227	5286	82,477.00
26.03.2026 12:45	5312	5281	5294	5281	33,601.00
26.03.2026 13:15	5297	5276	5284	5291	63,190.00
26.03.2026 13:45	5291	5256	5291	5256	23,484.00
26.03.2026 14:15	5320	5246	5248	5287	60,786.00
26.03.2026 14:45	5297	5269	5284	5278	21,112.00
26.03.2026 15:15	5269	5223	5269	5241	43,908.00
26.03.2026 15:45	5260	5223	5242	5226	85,287.00
26.03.2026 16:15	5238	5181	5232	5196	57,506.00
26.03.2026 16:45	5257	5180	5193	5241	110,769.00
26.03.2026 17:15	5294	5214	5244	5294	166,832.00
26.03.2026 17:45	5565	5150	5450	5293	1,117,032.00
27.03.2026 09:15	5293	5293	5293	5293	0.00
27.03.2026 09:45	4971	4500	-99.99	-99.99	0.00
27.03.2026 10:15	5293	4971	5250	5271	915,155.00
27.03.2026 10:45	5278	5219	5278	5219	25,926.00
27.03.2026 11:15	5249	5190	5190	5228	34,942.00
27.03.2026 11:45	5223	5188	5223	5209	27,166.00
27.03.2026 12:15	5195	5123	5187	5146	121,416.00
27.03.2026 12:45	5245	5139	5139	5232	85,605.00
27.03.2026 13:15	5245	5211	5230	5214	138,370.00
27.03.2026 13:45	5280	4922	5185	5182	77,327.00
27.03.2026 14:15	5182	5182	5182	5182	1,036.00
27.03.2026 14:45	5182	5182	5182	5182	0.00
27.03.2026 15:15	5182	5182	5182	5182	0.00
27.03.2026 15:45	5182	5182	5182	5182	0.00
27.03.2026 16:15	5182	5182	5182	5182	0.00
27.03.2026 16:45	5182	5182	5182	5182	0.00
27.03.2026 17:15	5182	5182	5182	5182	0.00
27.03.2026 17:45	5182	5182	5182	5182	0.00
30.03.2026 09:15	5182	5182	5182	5182	0.00
30.03.2026 09:45	5280	5140	-99.99	-99.99	0.00
30.03.2026 10:15	5442	5167	5200	5167	124,299.00
30.03.2026 10:45	5140	5066	5140	5066	128,351.00
30.03.2026 11:15	5100	5028	5050	5099	139,261.00
30.03.2026 11:45	5112	5055	5112	5068	109,367.00
30.03.2026 12:15	5136	5059	5059	5102	116,150.00
30.03.2026 12:45	5105	5053	5105	5059	108,118.00
30.03.2026 13:15	5110	5036	5073	5070	138,295.00
30.03.2026 13:45	5100	5051	5067	5095	91,012.00
30.03.2026 14:15	5120	5073	5100	5079	63,978.00
30.03.2026 14:45	5104	5068	5079	5086	75,230.00
30.03.2026 15:15	5218	5098	5100	5125	132,181.00
30.03.2026 15:45	5170	5113	5134	5149	96,838.00
30.03.2026 16:15	5129	5110	5117	5110	196,302.00
30.03.2026 16:45	5143	5088	5110	5109	147,386.00
30.03.2026 17:15	5150	4888	5103	5087	152,576.00
31.03.2026 09:15	5084	5084	5084	5084	0.00
31.03.2026 09:45	5084	5084	-99.99	-99.99	0.00
31.03.2026 10:15	5132	5084	5084	5132	3,006.00
31.03.2026 10:45	5228	5105	5121	5197	89,400.00
31.03.2026 11:15	5253	5189	5200	5247	101,058.00
31.03.2026 11:45	5287	5197	5242	5198	136,669.00
31.03.2026 12:15	5219	5106	5199	5151	140,995.00
31.03.2026 12:45	5164	5062	5140	5062	161,084.00
31.03.2026 13:15	5118	5034	5067	5102	97,483.00
31.03.2026 13:45	5090	5037	5085	5061	120,901.00
31.03.2026 14:15	5056	5014	5028	5039	148,637.00
31.03.2026 14:45	5113	5016	5025	5113	159,893.00
31.03.2026 15:15	5149	5105	5110	5108	106,869.00
31.03.2026 15:45	5170	5095	5112	5125	198,999.00
31.03.2026 16:15	5139	5095	5126	5105	121,076.00
31.03.2026 16:45	5167	5102	5102	5132	239,170.00
31.03.2026 17:15	5215	5130	5139	5145	258,805.00
31.03.2026 17:45	5490	5226	5226	5226	1,188,915.00
03.04.2026 09:15	5226	5226	5226	5226	0.00
03.04.2026 09:45	5226	5226	-99.99	-99.99	0.00
03.04.2026 10:15	5539	5226	5226	5274	21,117.00
03.04.2026 10:45	5304	5204	5272	5267	56,761.00
03.04.2026 11:15	5276	5212	5230	5217	52,887.00
03.04.2026 11:45	5245	5204	5217	5209	80,463.00
03.04.2026 12:15	5256	5209	5209	5235	78,828.00
03.04.2026 12:45	5251	5230	5243	5235	30,325.00
03.04.2026 13:15	5272	5228	5236	5253	57,791.00
03.04.2026 13:45	5600	5228	5254	5398	703,177.00
03.04.2026 14:15	5398	5398	5398	5398	175,866.00
03.04.2026 14:45	5398	5398	5398	5398	0.00
03.04.2026 15:15	5398	5398	5398	5398	0.00
03.04.2026 15:45	5398	5398	5398	5398	0.00
03.04.2026 16:15	5398	5398	5398	5398	0.00
03.04.2026 16:45	5398	5398	5398	5398	0.00
03.04.2026 17:15	5398	5398	5398	5398	0.00
03.04.2026 17:45	5398	5398	5398	5398	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
11.02.2026	5,974.00	5,876.00	5,928.00	5,900.00	62,467.00
12.02.2026	6,000.00	5,801.00	5,900.00	5,911.00	53,922.00
13.02.2026	6,000.00	5,803.00	5,911.00	5,910.00	38,708.00
16.02.2026	6,034.00	5,806.00	5,910.00	5,910.00	63,006.00
17.02.2026	6,205.00	5,805.00	5,910.00	5,985.00	44,414.00
18.02.2026	6,214.00	5,893.00	5,985.00	6,085.00	72,792.00
19.02.2026	6,095.00	5,925.00	6,085.00	5,989.00	58,314.00
20.02.2026	6,299.00	6,046.00	6,094.00	6,163.00	65,261.00
23.02.2026	6,163.00	5,927.00	6,163.00	6,000.00	54,245.00
24.02.2026	6,020.00	5,730.00	6,000.00	5,754.00	63,246.00
25.02.2026	5,849.00	5,452.00	5,849.00	5,718.00	166,625.00
26.02.2026	5,890.00	5,420.00	5,718.00	5,628.00	97,714.00
27.02.2026	5,909.00	5,435.00	5,628.00	5,574.00	433,267.00
02.03.2026	5,956.00	5,692.00	5,852.00	5,936.00	164,693.00
04.03.2026	6,158.00	5,911.00	5,974.00	6,081.00	66,406.00
05.03.2026	6,396.00	6,080.00	6,081.00	6,392.00	341,297.00
06.03.2026	6,480.00	6,251.00	6,426.00	6,440.00	43,945.00
09.03.2026	6,378.00	6,179.00	6,329.00	6,337.00	83,894.00
10.03.2026	6,420.00	6,121.00	6,337.00	6,200.00	120,066.00
11.03.2026	6,348.00	5,992.00	6,348.00	6,039.00	58,099.00
12.03.2026	6,040.00	5,831.00	6,039.00	5,859.00	67,644.00
13.03.2026	5,967.00	5,602.00	5,859.00	5,808.00	45,244.00
16.03.2026	5,923.00	5,631.00	5,808.00	5,709.00	74,960.00
17.03.2026	5,915.00	5,574.00	5,709.00	5,795.00	76,305.00
18.03.2026	5,900.00	5,735.00	5,795.00	5,862.00	47,209.00
19.03.2026	5,942.00	5,712.00	5,815.00	5,754.00	40,199.00
20.03.2026	5,829.00	5,712.00	5,754.00	5,794.00	20,653.00
23.03.2026	5,989.00	5,380.00	5,712.00	5,516.00	148,400.00
24.03.2026	5,590.00	5,248.00	5,588.00	5,391.00	96,049.00
25.03.2026	5,660.00	5,252.00	5,391.00	5,300.00	77,770.00
26.03.2026	5,406.00	5,180.00	5,237.00	5,293.00	65,583.00
27.03.2026	5,295.00	5,123.00	5,250.00	5,182.00	54,302.00
30.03.2026	5,286.00	5,028.00	5,286.00	5,084.00	125,532.00
31.03.2026	5,288.00	5,014.00	5,084.00	5,226.00	132,538.00
03.04.2026	5,487.00	5,204.00	5,226.00	5,398.00	33,933.00

צרו איתנו קשר *5988