גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4894	4894	4894	4894	0.00
09:44	5000	5000	5000	5000	0.00
09:47	5000	5000	5000	5000	0.00
09:50	4894	4894	4894	4894	0.00
09:53	4894	4894	4894	4894	0.00
09:56	4893	4893	4893	4893	4,599.00
09:59	4893	4893	4893	4893	0.00
10:02	4893	4893	4893	4893	0.00
10:05	4893	4893	4893	4893	0.00
10:08	4893	4893	4893	4893	0.00
10:11	4893	4893	4893	4893	0.00
10:14	4893	4893	4893	4893	0.00
10:17	4930	4924	4930	4924	8,231.00
10:20	4924	4924	4924	4924	0.00
10:23	4924	4924	4924	4924	0.00
10:26	4905	4900	4900	4905	18,673.00
10:29	4906	4906	4906	4906	4,709.00
10:32	4907	4907	4907	4907	3,974.00
10:35	4907	4907	4907	4907	0.00
10:38	4907	4907	4907	4907	0.00
10:41	4907	4907	4907	4907	0.00
10:44	4898	4898	4898	4898	685.00
10:47	4898	4898	4898	4898	0.00
10:50	4898	4898	4898	4898	0.00
10:53	4898	4898	4898	4898	0.00
10:56	4898	4898	4898	4898	0.00
10:59	4898	4898	4898	4898	0.00
11:02	4898	4898	4898	4898	0.00
11:05	4898	4898	4898	4898	0.00
11:08	4963	4949	4960	4950	14,956.00
11:11	4950	4950	4950	4950	0.00
11:14	4950	4950	4950	4950	0.00
11:17	4950	4950	4950	4950	0.00
11:20	4925	4924	4925	4924	6,106.00
11:23	4930	4930	4930	4930	1,479.00
11:26	4930	4930	4930	4930	0.00
11:29	4930	4930	4930	4930	0.00
11:32	4963	4947	4947	4963	6,141.00
11:35	4979	4963	4963	4979	2,487.00
11:38	4979	4979	4979	4979	0.00
11:41	4979	4979	4979	4979	0.00
11:44	4979	4979	4979	4979	0.00
11:47	4979	4979	4979	4979	1,493.00
11:50	4975	4975	4975	4975	1,492.00
11:53	4975	4975	4975	4975	0.00
11:56	4983	4979	4979	4983	11,402.00
11:59	4983	4983	4983	4983	0.00
12:02	4991	4991	4991	4991	648.00
12:05	4994	4992	4992	4994	1,198.00
12:08	5006	4999	4999	5000	11,100.00
12:11	5000	5000	5000	5000	0.00
12:14	5008	4998	4998	5008	4,751.00
12:17	5008	5008	5008	5008	1,352.00
12:20	5010	5008	5008	5010	6,863.00
12:23	5019	5005	5005	5019	4,161.00
12:26	5030	5021	5021	5030	11,105.00
12:29	5038	5035	5038	5038	8,462.00
12:32	5038	5038	5038	5038	654.00
12:35	5041	5038	5038	5041	9,523.00
12:38	5053	5053	5053	5053	2,577.00
12:41	5060	5058	5058	5060	6,779.00
12:44	5050	5050	5050	5050	7,979.00
12:47	5048	5048	5048	5048	2,978.00
12:50	5048	5048	5048	5048	0.00
12:53	5046	5043	5043	5046	9,130.00
12:56	5050	5050	5050	5050	10,049.00
12:59	5045	5045	5045	5045	655.00
13:02	5060	5053	5059	5056	13,600.00
13:05	5056	5053	5056	5053	5,459.00
13:08	5060	5056	5056	5060	18,011.00
13:11	5060	5055	5055	5060	7,383.00
13:14	5060	5060	5060	5060	556.00
13:17	5060	5060	5060	5060	0.00
13:20	5052	5052	5052	5052	1,212.00
13:23	5052	5042	5052	5042	3,383.00
13:26	5051	5051	5051	5051	858.00
13:29	5042	5042	5042	5042	2,218.00
13:32	5042	5042	5042	5042	0.00
13:35	5043	5042	5043	5042	6,353.00
13:38	5042	5042	5042	5042	0.00
13:41	5038	5037	5038	5037	2,367.00
13:44	5030	5030	5030	5030	3,571.00
13:47	5059	5058	5059	5059	2,175.00
13:50	5060	5055	5060	5060	13,611.00
13:53	5060	5060	5060	5060	13,662.00
13:56	5060	5060	5060	5060	1,518.00
13:59	5059	5058	5059	5058	2,529.00
14:02	5057	5056	5056	5057	2,022.00
14:05	5055	5055	5055	5055	151.00
14:08	5057	5055	5057	5055	4,903.00
14:11	5035	5034	5035	5034	1,258.00
14:14	5034	5034	5034	5034	503.00
14:17	5026	5015	5026	5015	12,911.00
14:20	5014	5007	5014	5007	651.00
14:23	5016	5003	5003	5013	11,079.00
14:26	5036	5011	5011	5036	10,087.00
14:29	5023	5023	5023	5023	502.00
14:32	5040	5036	5037	5036	7,256.00
14:35	5036	5031	5036	5031	3,221.00
14:38	5030	5027	5030	5028	1,760.00
14:41	5028	5025	5028	5025	1,306.00
14:44	5024	5023	5024	5023	1,959.00
14:47	5026	5026	5026	5026	502.00
14:50	5030	5030	5030	5030	503.00
14:53	5033	5021	5025	5033	8,243.00
14:56	5033	5022	5033	5022	27,535.00
14:59	5024	5024	5024	5024	502.00
15:02	5026	5018	5026	5026	6,581.00
15:05	5038	5023	5029	5029	7,198.00
15:08	5037	5030	5037	5030	4,933.00
15:11	5031	5020	5031	5020	9,805.00
15:14	5019	5005	5019	5005	3,306.00
15:17	5010	5003	5005	5003	10,365.00
15:20	5014	5004	5004	5014	2,153.00
15:23	5028	5006	5007	5028	4,864.00
15:26	5037	5028	5028	5029	4,227.00
15:29	5029	5015	5029	5015	6,883.00
15:32	5020	5018	5018	5020	1,003.00
15:35	5033	5018	5020	5018	6,532.00
15:38	5021	5006	5013	5006	8,821.00
15:41	5013	5001	5013	5001	2,251.00
15:44	5028	5012	5012	5028	17,716.00
15:47	5059	5043	5043	5058	8,235.00
15:50	5060	5041	5060	5041	9,146.00
15:53	5055	5045	5050	5054	14,197.00
15:56	5055	5038	5055	5038	1,665.00
15:59	5060	5054	5054	5060	19,475.00
16:02	5060	5059	5059	5060	26,613.00
16:05	5113	5060	5060	5113	14,984.00
16:08	5142	5092	5142	5099	9,605.00
16:11	5088	5083	5084	5083	6,967.00
16:14	5080	5070	5072	5074	11,518.00
16:17	5065	5056	5065	5056	3,136.00
16:20	5057	5054	5057	5055	1,112.00
16:23	5070	5055	5055	5070	5,065.00
16:26	5065	5051	5065	5051	9,103.00
16:29	5055	5055	5055	5055	657.00
16:32	5074	5064	5074	5071	15,754.00
16:35	5080	5067	5072	5067	40,230.00
16:38	5069	5065	5069	5065	7,652.00
16:41	5062	5059	5059	5062	2,277.00
16:44	5069	5069	5069	5069	1,115.00
16:47	5070	5067	5067	5070	4,713.00
16:50	5071	5070	5070	5070	3,245.00
16:53	5079	5070	5070	5079	1,827.00
16:56	5080	5071	5080	5071	9,795.00
16:59	5078	5075	5078	5075	6,194.00
17:08	5065	5060	5065	5060	13,464.00
17:11	5059	5042	5050	5059	14,894.00
17:14	5059	5059	5059	5059	0.00
17:17	5059	5059	5059	5059	0.00
17:20	5059	5059	5059	5059	0.00
17:23	5057	5057	5057	5057	1,241,442.00
17:26	5057	5057	5057	5057	0.00
17:29	5057	5057	5057	5057	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025 09:15	5300	5300	5300	5300	0.00
19.10.2025 09:45	5300	5300	-99.99	-99.99	0.00
19.10.2025 10:15	5301	5225	5296	5243	30,114.00
19.10.2025 10:45	5250	5223	5235	5223	22,670.00
19.10.2025 11:15	5223	5105	5223	5105	96,872.00
19.10.2025 11:45	5118	5020	5111	5052	204,005.00
19.10.2025 12:15	5134	5053	5084	5115	181,212.00
19.10.2025 12:45	5134	5075	5117	5107	152,864.00
19.10.2025 13:15	5110	5090	5102	5090	14,289.00
19.10.2025 13:45	5128	5081	5090	5109	79,086.00
19.10.2025 14:15	5126	5096	5112	5107	49,373.00
19.10.2025 14:45	5116	5091	5111	5102	111,018.00
19.10.2025 15:15	5115	5086	5101	5110	90,100.00
19.10.2025 15:45	5210	5065	5118	5105	86,435.00
19.10.2025 16:15	5200	5090	5101	5101	287,900.00
19.10.2025 16:45	5101	5101	5101	5101	0.00
19.10.2025 17:15	5101	5101	5101	5101	0.00
19.10.2025 17:45	5101	5101	5101	5101	0.00
20.10.2025 09:15	5101	5101	5101	5101	0.00
20.10.2025 09:45	5101	5101	-99.99	-99.99	0.00
20.10.2025 10:15	5204	5101	5203	5152	96,685.00
20.10.2025 10:45	5253	5181	5181	5216	125,810.00
20.10.2025 11:15	5209	5115	5209	5176	80,962.00
20.10.2025 11:45	5207	5129	5199	5129	110,880.00
20.10.2025 12:15	5163	5103	5162	5133	137,022.00
20.10.2025 12:45	5154	5136	5138	5138	33,550.00
20.10.2025 13:15	5135	5130	5130	5135	6,721.00
20.10.2025 13:45	5159	5142	5142	5159	28,880.00
20.10.2025 14:15	5164	5147	5164	5157	25,622.00
20.10.2025 14:45	5177	5163	5163	5177	11,427.00
20.10.2025 15:15	5189	5148	5184	5148	54,153.00
20.10.2025 15:45	5167	5131	5148	5134	96,919.00
20.10.2025 16:15	5141	5116	5132	5118	170,378.00
20.10.2025 16:45	5129	5077	5118	5081	52,434.00
20.10.2025 17:15	5130	5060	5061	5130	63,720.00
20.10.2025 17:45	5130	4950	5028	5028	288,959.00
21.10.2025 09:15	5028	5028	5028	5028	0.00
21.10.2025 09:45	5000	5000	-99.99	-99.99	0.00
21.10.2025 10:15	5048	4986	5001	4986	56,829.00
21.10.2025 10:45	4974	4875	4972	4875	71,268.00
21.10.2025 11:15	4950	4876	4887	4916	96,320.00
21.10.2025 11:45	4936	4887	4918	4910	47,163.00
21.10.2025 12:15	4939	4881	4927	4907	56,860.00
21.10.2025 12:45	4938	4900	4920	4926	35,874.00
21.10.2025 13:15	4944	4920	4936	4944	21,475.00
21.10.2025 13:45	4955	4938	4948	4944	52,119.00
21.10.2025 14:15	4955	4934	4938	4934	22,148.00
21.10.2025 14:45	4954	4931	4939	4950	50,238.00
21.10.2025 15:15	4955	4916	4955	4917	136,670.00
21.10.2025 15:45	4940	4917	4921	4929	69,336.00
21.10.2025 16:15	4955	4916	4935	4952	116,868.00
21.10.2025 16:45	4955	4930	4942	4941	127,489.00
21.10.2025 17:15	4936	4870	4935	4889	91,833.00
21.10.2025 17:45	4934	4848	4903	4903	611,207.00
22.10.2025 09:15	4903	4903	4903	4903	0.00
22.10.2025 09:45	4903	4903	-99.99	-99.99	0.00
22.10.2025 10:15	4962	4903	4903	4962	3,647.00
22.10.2025 10:45	4958	4913	4929	4913	28,469.00
22.10.2025 11:15	4920	4890	4904	4908	76,353.00
22.10.2025 11:45	4962	4905	4913	4960	16,640.00
22.10.2025 12:15	4995	4968	4970	4968	13,657.00
22.10.2025 12:45	4960	4953	4954	4960	7,730.00
22.10.2025 13:15	4973	4948	4956	4973	30,404.00
22.10.2025 13:45	4966	4939	4966	4939	13,430.00
22.10.2025 14:15	4960	4908	4924	4912	41,744.00
22.10.2025 14:45	4899	4863	4890	4897	164,119.00
22.10.2025 15:15	4934	4885	4899	4901	94,127.00
22.10.2025 15:45	4903	4851	4903	4875	186,095.00
22.10.2025 16:15	4926	4875	4879	4889	205,278.00
22.10.2025 16:45	4966	4873	4884	4966	144,400.00
22.10.2025 17:15	4984	4897	4954	4926	52,810.00
22.10.2025 17:45	4926	4752	4814	4894	2,487,135.00
23.10.2025 09:15	4894	4894	4894	4894	0.00
23.10.2025 09:45	5112	4894	-99.99	-99.99	0.00
23.10.2025 10:15	5112	4893	4893	4894	6,557.00
23.10.2025 10:45	4930	4890	4930	4905	48,125.00
23.10.2025 11:15	4963	4898	4898	4950	31,996.00
23.10.2025 11:45	4983	4924	4949	4983	46,381.00
23.10.2025 12:15	5006	4975	4979	4995	36,578.00
23.10.2025 12:45	5060	4998	4998	5050	122,276.00
23.10.2025 13:15	5060	5043	5050	5060	84,450.00
23.10.2025 13:45	5060	5028	5060	5028	55,440.00
23.10.2025 14:15	5060	5034	5049	5034	85,235.00
23.10.2025 14:45	5040	5003	5034	5023	58,277.00
23.10.2025 15:15	5038	5017	5024	5017	88,526.00
23.10.2025 15:45	5037	5001	5014	5001	65,732.00
23.10.2025 16:15	5142	5019	5019	5083	168,779.00
23.10.2025 16:45	5080	5051	5072	5062	117,486.00
23.10.2025 17:15	5080	4140	5069	5059	88,953.00
23.10.2025 17:45	5075	4830	5057	5057	1,241,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
25.11.2024	4,551.00	4,315.00	4,315.00	4,506.00	203,111.00
26.11.2024	4,700.00	4,469.00	4,469.00	4,638.00	91,467.00
27.11.2024	4,642.00	4,526.00	4,638.00	4,575.00	135,781.00
28.11.2024	4,720.00	4,549.00	4,549.00	4,552.00	73,863.00
01.12.2024	4,565.00	4,480.00	4,552.00	4,500.00	45,081.00
02.12.2024	4,599.00	4,412.00	4,500.00	4,599.00	274,574.00
03.12.2024	4,731.00	4,584.00	4,599.00	4,730.00	55,830.00
04.12.2024	4,890.00	4,730.00	4,730.00	4,890.00	61,683.00
05.12.2024	4,940.00	4,834.00	4,895.00	4,881.00	48,496.00
08.12.2024	5,050.00	4,940.00	4,940.00	5,019.00	42,410.00
09.12.2024	5,104.00	4,954.00	5,039.00	5,069.00	70,804.00
10.12.2024	5,126.00	4,954.00	5,069.00	5,012.00	96,090.00
11.12.2024	5,135.00	5,000.00	5,012.00	5,060.00	73,805.00
12.12.2024	5,060.00	4,895.00	5,060.00	4,958.00	41,162.00
15.12.2024	4,958.00	4,788.00	4,958.00	4,855.00	30,721.00
16.12.2024	5,044.00	4,820.00	4,855.00	5,044.00	45,948.00
17.12.2024	5,208.00	4,857.00	5,044.00	5,184.00	51,557.00
18.12.2024	5,373.00	5,050.00	5,274.00	5,072.00	68,130.00
19.12.2024	4,923.00	4,777.00	4,823.00	4,800.00	243,572.00
22.12.2024	4,840.00	4,641.00	4,840.00	4,800.00	73,416.00
23.12.2024	4,815.00	4,665.00	4,800.00	4,677.00	101,341.00
24.12.2024	4,760.00	4,672.00	4,723.00	4,734.00	32,389.00
25.12.2024	4,782.00	4,640.00	4,734.00	4,683.00	48,547.00
26.12.2024	4,636.00	4,463.00	4,611.00	4,515.00	105,327.00
29.12.2024	4,592.00	4,410.00	4,500.00	4,424.00	43,403.00
30.12.2024	4,448.00	4,321.00	4,424.00	4,373.00	70,383.00
31.12.2024	4,450.00	4,351.00	4,380.00	4,373.00	74,964.00
01.01.2025	4,440.00	4,251.00	4,373.00	4,430.00	114,182.00
02.01.2025	4,698.00	4,430.00	4,430.00	4,696.00	129,336.00
05.01.2025	4,766.00	4,672.00	4,696.00	4,764.00	40,651.00
06.01.2025	4,850.00	4,709.00	4,764.00	4,776.00	173,784.00
07.01.2025	4,814.00	4,627.00	4,770.00	4,631.00	62,566.00
08.01.2025	4,602.00	4,320.00	4,601.00	4,445.00	163,659.00
09.01.2025	4,460.00	4,340.00	4,445.00	4,362.00	179,970.00
12.01.2025	4,350.00	4,187.00	4,342.00	4,200.00	52,680.00
13.01.2025	4,249.00	4,000.00	4,200.00	4,200.00	205,957.00
14.01.2025	4,389.00	4,236.00	4,238.00	4,350.00	106,778.00
15.01.2025	4,629.00	4,270.00	4,350.00	4,629.00	138,357.00
16.01.2025	4,788.00	4,470.00	4,641.00	4,536.00	189,764.00
19.01.2025	4,720.00	4,547.00	4,580.00	4,716.00	24,261.00
20.01.2025	4,716.00	4,604.00	4,716.00	4,699.00	73,234.00
21.01.2025	4,810.00	4,651.00	4,651.00	4,722.00	47,850.00
22.01.2025	4,743.00	4,605.00	4,700.00	4,705.00	50,667.00
23.01.2025	4,691.00	4,550.00	4,663.00	4,570.00	73,069.00
26.01.2025	4,588.00	4,461.00	4,570.00	4,570.00	70,249.00
27.01.2025	4,538.00	4,423.00	4,535.00	4,520.00	59,088.00
28.01.2025	4,550.00	4,434.00	4,520.00	4,531.00	31,297.00
29.01.2025	4,682.00	4,531.00	4,531.00	4,645.00	51,199.00
30.01.2025	4,688.00	4,545.00	4,604.00	4,545.00	42,547.00
02.02.2025	4,553.00	4,440.00	4,553.00	4,479.00	57,558.00
03.02.2025	4,571.00	4,403.00	4,403.00	4,563.00	63,031.00
04.02.2025	4,780.00	4,563.00	4,563.00	4,780.00	122,932.00
05.02.2025	5,047.00	4,717.00	4,780.00	5,047.00	147,818.00
06.02.2025	5,047.00	4,909.00	5,047.00	5,010.00	263,630.00
09.02.2025	5,090.00	4,943.00	5,010.00	5,090.00	16,165.00
10.02.2025	5,323.00	5,043.00	5,090.00	5,185.00	97,649.00
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00

צרו איתנו קשר *5988