גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.10.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:27	2218	2218	2218	2218	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	2274	2274	2274	2274	0.00
12.10.2025 09:45	2274	2274	-99.99	-99.99	0.00
12.10.2025 10:15	2274	2274	2274	2274	2,274.00
12.10.2025 10:45	2263	2237	2260	2240	21,962.00
12.10.2025 11:15	2268	2242	2242	2268	6,839.00
12.10.2025 11:45	2262	2248	2261	2262	12,848.00
12.10.2025 12:15	2262	2242	2262	2242	25,115.00
12.10.2025 12:45	2256	2239	2256	2242	44,908.00
12.10.2025 13:15	2264	2237	2256	2264	94,409.00
12.10.2025 13:45	2274	2262	2265	2263	30,550.00
12.10.2025 14:15	2273	2251	2252	2259	16,852.00
12.10.2025 14:45	2275	2250	2270	2270	43,357.00
12.10.2025 15:15	2270	2270	2270	2270	0.00
12.10.2025 15:45	2270	2270	2270	2270	0.00
12.10.2025 16:15	2270	2270	2270	2270	0.00
12.10.2025 16:45	2270	2270	2270	2270	0.00
12.10.2025 17:15	2270	2270	2270	2270	0.00
12.10.2025 17:45	2270	2270	2270	2270	0.00
15.10.2025 09:15	2270	2270	2270	2270	0.00
15.10.2025 09:45	2270	2270	-99.99	-99.99	0.00
15.10.2025 10:15	2270	2229	2270	2236	60,555.00
15.10.2025 10:45	2251	2231	2231	2232	128,391.00
15.10.2025 11:15	2245	2220	2242	2220	90,315.00
15.10.2025 11:45	2218	2200	2215	2200	60,529.00
15.10.2025 12:15	2211	2180	2198	2195	285,828.00
15.10.2025 12:45	2207	2201	2207	2203	16,223.00
15.10.2025 13:15	2212	2184	2200	2211	98,669.00
15.10.2025 13:45	2218	2210	2210	2218	22,441.00
15.10.2025 14:15	2223	2208	2221	2210	51,969.00
15.10.2025 14:45	2223	2215	2215	2223	7,945.00
15.10.2025 15:15	2226	2191	2219	2203	149,658.00
15.10.2025 15:45	2208	2199	2201	2208	41,437.00
15.10.2025 16:15	2208	2196	2208	2208	35,751.00
15.10.2025 16:45	2228	2195	2202	2228	106,187.00
15.10.2025 17:15	2221	2209	2219	2212	43,203.00
15.10.2025 17:45	2204	2200	2201	2201	145,728.00
16.10.2025 09:15	2201	2201	2201	2201	0.00
16.10.2025 09:45	2245	2245	-99.99	-99.99	0.00
16.10.2025 10:15	2201	2176	2182	2180	18,335.00
16.10.2025 10:45	2200	2182	2186	2190	42,349.00
16.10.2025 11:15	2189	2181	2182	2184	74,220.00
16.10.2025 11:45	2196	2180	2188	2183	54,270.00
16.10.2025 12:15	2183	2178	2183	2183	19,413.00
16.10.2025 12:45	2185	2178	2178	2185	41,491.00
16.10.2025 13:15	2182	2170	2182	2170	69,961.00
16.10.2025 13:45	2169	2156	2169	2160	167,506.00
16.10.2025 14:15	2172	2160	2163	2170	87,860.00
16.10.2025 14:45	2172	2166	2172	2172	11,003.00
16.10.2025 15:15	2174	2168	2168	2169	27,240.00
16.10.2025 15:45	2174	2168	2168	2174	25,486.00
16.10.2025 16:15	2174	2169	2170	2170	101,238.00
16.10.2025 16:45	2181	2173	2176	2180	177,373.00
16.10.2025 17:15	2199	2156	2179	2199	178,524.00
16.10.2025 17:45	2173	2156	2173	2173	2,553,970.00
19.10.2025 09:15	2173	2173	2173	2173	0.00
19.10.2025 09:45	2294	2294	-99.99	-99.99	0.00
19.10.2025 10:15	2273	2235	2264	2235	21,853.00
19.10.2025 10:45	2240	2220	2223	2220	84,880.00
19.10.2025 11:15	2216	2197	2216	2199	33,882.00
19.10.2025 11:45	2199	2156	2199	2159	62,225.00
19.10.2025 12:15	2161	2151	2158	2161	52,529.00
19.10.2025 12:45	2171	2160	2160	2163	13,346.00
19.10.2025 13:15	2170	2162	2170	2162	1,688.00
19.10.2025 13:45	2170	2165	2170	2165	23,693.00
19.10.2025 14:15	2200	2175	2175	2184	24,901.00
19.10.2025 14:45	2200	2194	2194	2197	55,533.00
19.10.2025 15:15	2197	2188	2196	2197	25,568.00
19.10.2025 15:45	2220	2197	2197	2203	380,108.00
19.10.2025 16:15	2220	2203	2218	2218	55,028.00
19.10.2025 16:45	2218	2218	2218	2218	0.00
19.10.2025 17:15	2218	2218	2218	2218	0.00
19.10.2025 17:45	2218	2218	2218	2218	0.00
20.10.2025 09:15	2218	2218	2218	2218	0.00
20.10.2025 09:45	2250	2250	-99.99	-99.99	0.00
20.10.2025 10:15	2249	2215	2249	2227	18,374.00
20.10.2025 10:45	2247	2226	2226	2243	4,774.00
20.10.2025 11:15	2233	2221	2233	2228	17,314.00
20.10.2025 11:45	2228	2208	2228	2211	45,513.00
20.10.2025 12:15	2209	2206	2209	2206	11,038.00
20.10.2025 12:45	2217	2205	2205	2206	24,264.00
20.10.2025 13:15	2215	2215	2215	2215	1,018.00
20.10.2025 13:45	2219	2219	2219	2219	10,185.00
20.10.2025 14:15	2220	2219	2219	2220	5,681.00
20.10.2025 14:45	2214	2214	2214	2214	1,726.00
20.10.2025 15:15	2215	2213	2214	2213	13,500.00
20.10.2025 15:45	2213	2208	2213	2209	30,774.00
20.10.2025 16:15	2214	2208	2211	2208	29,667.00
20.10.2025 16:45	2318	2214	2214	2304	254,810.00
20.10.2025 17:15	2342	2300	2334	2300	88,721.00
20.10.2025 17:45	2321	2300	2321	2321	51,897.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00

צרו איתנו קשר *5988