גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:50	2531	2531	2531	2531	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 09:15	2559	2559	2559	2559	0.00
10.04.2026 09:45	2559	2559	-99.99	-99.99	0.00
10.04.2026 10:15	2666	2620	2660	2660	1,463.00
10.04.2026 10:45	2606	2590	2598	2602	6,446.00
10.04.2026 11:15	2598	2575	2575	2592	69,699.00
10.04.2026 11:45	2592	2582	2592	2584	31,650.00
10.04.2026 12:15	2598	2585	2591	2598	130,437.00
10.04.2026 12:45	2594	2592	2592	2593	47,155.00
10.04.2026 13:15	2593	2581	2593	2587	11,616.00
10.04.2026 13:45	2598	2582	2587	2592	103,852.00
10.04.2026 14:15	2592	2592	2592	2592	0.00
10.04.2026 14:45	2592	2592	2592	2592	0.00
10.04.2026 15:15	2592	2592	2592	2592	0.00
10.04.2026 15:45	2592	2592	2592	2592	0.00
10.04.2026 16:15	2592	2592	2592	2592	0.00
10.04.2026 16:45	2592	2592	2592	2592	0.00
10.04.2026 17:15	2592	2592	2592	2592	0.00
10.04.2026 17:45	2592	2592	2592	2592	0.00
13.04.2026 09:15	2592	2592	2592	2592	0.00
13.04.2026 09:45	2592	2592	-99.99	-99.99	0.00
13.04.2026 10:15	2640	2592	2592	2625	9,070.00
13.04.2026 10:45	2624	2595	2624	2595	24,221.00
13.04.2026 11:15	2601	2590	2595	2590	10,464.00
13.04.2026 11:45	2574	2549	2574	2553	6,646.00
13.04.2026 12:15	2558	2541	2545	2558	9,898.00
13.04.2026 12:45	2557	2557	2557	2557	7,415.00
13.04.2026 13:15	2569	2557	2557	2569	12,632.00
13.04.2026 13:45	2562	2560	2562	2560	6,861.00
13.04.2026 14:15	2560	2555	2560	2556	8,512.00
13.04.2026 14:45	2556	2553	2554	2554	10,755.00
13.04.2026 15:15	2552	2541	2549	2552	22,208.00
13.04.2026 15:45	2567	2556	2564	2562	7,378.00
13.04.2026 16:15	2566	2561	2566	2561	1,563.00
13.04.2026 16:45	2561	2550	2561	2553	22,460.00
13.04.2026 17:15	2587	2548	2556	2587	25,393.00
13.04.2026 17:45	2592	2552	2559	2559	31,859.00
14.04.2026 09:15	2559	2559	2559	2559	0.00
14.04.2026 09:45	2559	2559	-99.99	-99.99	0.00
14.04.2026 10:15	2666	2637	2666	2637	3,646.00
14.04.2026 10:45	2634	2580	2611	2580	45,217.00
14.04.2026 11:15	2572	2571	2571	2572	2,751.00
14.04.2026 11:45	2564	2552	2564	2552	15,100.00
14.04.2026 12:15	2549	2535	2549	2541	36,358.00
14.04.2026 12:45	2540	2533	2540	2537	22,097.00
14.04.2026 13:15	2539	2530	2531	2536	36,117.00
14.04.2026 13:45	2557	2533	2538	2557	33,941.00
14.04.2026 14:15	2546	2530	2546	2542	43,997.00
14.04.2026 14:45	2543	2536	2542	2536	8,093.00
14.04.2026 15:15	2543	2535	2535	2536	50,030.00
14.04.2026 15:45	2544	2536	2537	2537	12,102.00
14.04.2026 16:15	2543	2539	2543	2542	5,284.00
14.04.2026 16:45	2555	2537	2537	2555	65,980.00
14.04.2026 17:15	2559	2548	2548	2559	28,210.00
14.04.2026 17:45	2667	2557	2559	2557	98,624.00
15.04.2026 09:15	2557	2557	2557	2557	0.00
15.04.2026 09:45	2557	2557	-99.99	-99.99	0.00
15.04.2026 10:15	2559	2535	2557	2535	52,422.00
15.04.2026 10:45	2539	2531	2531	2538	10,275.00
15.04.2026 11:15	2546	2520	2546	2523	55,313.00
15.04.2026 11:45	2529	2521	2529	2521	68,938.00
15.04.2026 12:15	2532	2523	2523	2532	10,102.00
15.04.2026 12:45	2541	2530	2530	2541	16,720.00
15.04.2026 13:15	2541	2533	2541	2541	8,197.00
15.04.2026 13:45	2541	2523	2541	2530	24,894.00
15.04.2026 14:15	2534	2523	2529	2532	25,559.00
15.04.2026 14:45	2538	2525	2534	2538	9,064.00
15.04.2026 15:15	2536	2528	2536	2536	14,288.00
15.04.2026 15:45	2536	2536	2536	2536	6,137.00
15.04.2026 16:15	2541	2534	2536	2541	10,929.00
15.04.2026 16:45	2551	2525	2530	2541	140,298.00
15.04.2026 17:15	2534	2520	2534	2534	24,064.00
15.04.2026 17:45	2550	2518	2531	2531	8,909.00
16.04.2026 09:15	2531	2531	2531	2531	0.00
16.04.2026 09:45	2531	2531	-99.99	-99.99	0.00
16.04.2026 10:15	2538	2514	2514	2537	12,331.00
16.04.2026 10:45	2539	2519	2519	2539	8,571.00
16.04.2026 11:15	2536	2516	2534	2518	20,461.00
16.04.2026 11:45	2524	2508	2524	2509	53,221.00
16.04.2026 12:15	2514	2500	2514	2501	26,905.00
16.04.2026 12:45	2504	2485	2485	2504	35,091.00
16.04.2026 13:15	2508	2493	2502	2497	15,143.00
16.04.2026 13:45	2497	2483	2497	2492	38,224.00
16.04.2026 14:15	2490	2485	2487	2488	11,718.00
16.04.2026 14:45	2494	2485	2490	2494	24,878.00
16.04.2026 15:15	2495	2489	2494	2492	43,274.00
16.04.2026 15:45	2492	2488	2490	2489	41,400.00
16.04.2026 16:15	2495	2486	2489	2493	32,138.00
16.04.2026 16:45	2495	2485	2495	2485	93,704.00
16.04.2026 17:15	2495	2485	2489	2495	53,830.00
16.04.2026 17:45	2504	2495	2495	2495	234,629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,596.00	2,533.00	2,580.00	2,560.00	32,788.00
12.02.2026	2,626.00	2,562.00	2,600.00	2,576.00	80,209.00
13.02.2026	2,637.00	2,586.00	2,600.00	2,607.00	19,827.00
16.02.2026	2,755.00	2,623.00	2,637.00	2,750.00	143,993.00
17.02.2026	2,750.00	2,710.00	2,750.00	2,719.00	53,358.00
18.02.2026	2,838.00	2,690.00	2,780.00	2,700.00	136,751.00
19.02.2026	2,727.00	2,632.00	2,700.00	2,670.00	75,592.00
20.02.2026	2,749.00	2,675.00	2,736.00	2,747.00	43,045.00
23.02.2026	2,777.00	2,698.00	2,747.00	2,764.00	117,934.00
24.02.2026	2,879.00	2,751.00	2,751.00	2,870.00	149,118.00
25.02.2026	2,880.00	2,800.00	2,870.00	2,866.00	123,429.00
26.02.2026	2,890.00	2,771.00	2,866.00	2,783.00	83,579.00
27.02.2026	2,773.00	2,713.00	2,783.00	2,723.00	45,104.00
02.03.2026	2,868.00	2,739.00	2,723.00	2,750.00	130,273.00
04.03.2026	2,846.00	2,750.00	2,750.00	2,795.00	75,915.00
05.03.2026	2,887.00	2,796.00	2,874.00	2,831.00	137,288.00
06.03.2026	2,869.00	2,799.00	2,831.00	2,803.00	24,934.00
09.03.2026	2,795.00	2,680.00	2,795.00	2,709.00	55,979.00
10.03.2026	2,808.00	2,755.00	2,792.00	2,787.00	56,147.00
11.03.2026	2,824.00	2,616.00	2,824.00	2,646.00	162,111.00
12.03.2026	2,751.00	2,592.00	2,646.00	2,747.00	51,143.00
13.03.2026	2,810.00	2,728.00	2,763.00	2,742.00	39,526.00
16.03.2026	2,850.00	2,701.00	2,832.00	2,775.00	56,445.00
17.03.2026	2,848.00	2,732.00	2,848.00	2,736.00	40,639.00
18.03.2026	2,790.00	2,681.00	2,790.00	2,687.00	52,601.00
19.03.2026	2,740.00	2,651.00	2,740.00	2,673.00	35,099.00
20.03.2026	2,744.00	2,655.00	2,673.00	2,686.00	26,652.00
23.03.2026	2,689.00	2,553.00	2,608.00	2,578.00	85,108.00
24.03.2026	2,587.00	2,540.00	2,560.00	2,548.00	78,783.00
25.03.2026	2,700.00	2,529.00	2,700.00	2,569.00	39,440.00
26.03.2026	2,676.00	2,530.00	2,676.00	2,555.00	96,016.00
27.03.2026	2,640.00	2,520.00	2,640.00	2,523.00	22,295.00
30.03.2026	2,580.00	2,528.00	2,580.00	2,552.00	99,440.00
31.03.2026	2,615.00	2,531.00	2,557.00	2,601.00	105,013.00
03.04.2026	2,662.00	2,590.00	2,655.00	2,592.00	16,743.00
06.04.2026	2,631.00	2,561.00	2,592.00	2,602.00	27,375.00
09.04.2026	2,603.00	2,533.00	2,602.00	2,559.00	49,046.00
10.04.2026	2,660.00	2,575.00	2,660.00	2,592.00	26,850.00
13.04.2026	2,640.00	2,541.00	2,592.00	2,559.00	27,132.00
14.04.2026	2,666.00	2,530.00	2,666.00	2,557.00	45,309.00
15.04.2026	2,565.00	2,520.00	2,557.00	2,531.00	49,106.00
16.04.2026	2,539.00	2,483.00	2,514.00	2,495.00	56,608.00

צרו איתנו קשר *5988