גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2471	2471	2471	2471	0.00
09:44	2534	2534	2534	2534	0.00
09:47	2530	2530	2530	2530	0.00
09:50	2530	2530	2530	2530	0.00
09:53	2529	2529	2529	2529	0.00
09:56	2525	2525	2525	2525	0.00
09:59	2525	2525	2525	2525	18,230.00
10:02	2525	2525	2525	2525	0.00
10:05	2525	2525	2525	2525	0.00
10:08	2525	2525	2525	2525	0.00
10:11	2525	2525	2525	2525	0.00
10:14	2524	2524	2524	2524	1,564.00
10:17	2524	2524	2524	2524	0.00
10:20	2519	2519	2519	2519	2,846.00
10:23	2519	2519	2519	2519	0.00
10:26	2519	2519	2519	2519	0.00
10:29	2519	2519	2519	2519	0.00
10:32	2521	2521	2521	2521	680.00
10:35	2505	2505	2505	2505	4,709.00
10:38	2505	2505	2505	2505	0.00
10:41	2512	2512	2512	2512	3,290.00
10:44	2512	2512	2512	2512	0.00
10:47	2505	2505	2505	2505	2,805.00
10:50	2505	2505	2505	2505	5,561.00
10:53	2505	2505	2505	2505	0.00
10:56	2505	2505	2505	2505	0.00
10:59	2503	2503	2503	2503	4,154.00
11:02	2506	2503	2504	2505	24,091.00
11:05	2512	2512	2512	2512	3,315.00
11:08	2514	2507	2508	2514	7,205.00
11:11	2514	2514	2514	2514	0.00
11:14	2514	2514	2514	2514	0.00
11:17	2519	2519	2519	2519	4,131.00
11:20	2519	2519	2519	2519	0.00
11:23	2519	2519	2519	2519	0.00
11:26	2519	2519	2519	2519	0.00
11:29	2519	2519	2519	2519	0.00
11:32	2519	2519	2519	2519	0.00
11:35	2520	2520	2520	2520	6,098.00
11:38	2520	2520	2520	2520	0.00
11:41	2525	2525	2525	2525	4,267.00
11:44	2530	2525	2525	2530	10,287.00
11:47	2530	2530	2530	2530	0.00
11:50	2531	2531	2531	2531	708.00
11:53	2531	2531	2531	2531	0.00
11:56	2531	2531	2531	2531	0.00
11:59	2531	2531	2531	2531	0.00
12:02	2532	2532	2532	2532	11,596.00
12:05	2532	2532	2532	2532	0.00
12:08	2532	2532	2532	2532	0.00
12:11	2532	2532	2532	2532	0.00
12:14	2526	2526	2526	2526	530.00
12:17	2538	2535	2535	2538	5,323.00
12:20	2538	2538	2538	2538	0.00
12:23	2534	2528	2534	2528	2,735.00
12:26	2528	2528	2528	2528	0.00
12:29	2525	2525	2525	2525	1,616.00
12:32	2525	2525	2525	2525	0.00
12:35	2525	2525	2525	2525	0.00
12:38	2525	2525	2525	2525	0.00
12:41	2525	2525	2525	2525	0.00
12:44	2525	2525	2525	2525	0.00
12:47	2525	2525	2525	2525	0.00
12:50	2525	2525	2525	2525	0.00
12:53	2525	2525	2525	2525	0.00
12:56	2525	2525	2525	2525	0.00
12:59	2525	2525	2525	2525	0.00
13:02	2525	2525	2525	2525	75.00
13:05	2525	2525	2525	2525	0.00
13:08	2517	2517	2517	2517	503.00
13:11	2517	2517	2517	2517	0.00
13:14	2517	2517	2517	2517	0.00
13:17	2517	2517	2517	2517	0.00
13:20	2517	2517	2517	2517	0.00
13:23	2517	2517	2517	2517	0.00
13:26	2517	2517	2517	2517	0.00
13:29	2517	2517	2517	2517	0.00
13:32	2517	2517	2517	2517	0.00
13:35	2517	2517	2517	2517	0.00
13:38	2517	2517	2517	2517	0.00
13:41	2517	2517	2517	2517	0.00
13:44	2517	2517	2517	2517	0.00
13:47	2517	2517	2517	2517	0.00
13:50	2517	2517	2517	2517	0.00
13:53	2517	2517	2517	2517	0.00
13:56	2517	2517	2517	2517	0.00
13:59	2517	2517	2517	2517	0.00
14:02	2517	2517	2517	2517	0.00
14:05	2517	2517	2517	2517	0.00
14:08	2517	2517	2517	2517	0.00
14:11	2515	2515	2515	2515	1,509.00
14:14	2515	2515	2515	2515	528.00
14:17	2515	2515	2515	2515	0.00
14:20	2517	2517	2517	2517	704.00
14:23	2517	2517	2517	2517	0.00
14:26	2517	2517	2517	2517	0.00
14:29	2517	2517	2517	2517	0.00
14:32	2520	2520	2520	2520	5,040.00
14:35	2520	2520	2520	2520	0.00
14:38	2522	2522	2522	2522	1,034.00
14:41	2522	2522	2522	2522	0.00
14:44	2522	2522	2522	2522	0.00
14:47	2518	2518	2518	2518	528.00
14:50	2518	2518	2518	2518	0.00
14:53	2518	2518	2518	2518	0.00
14:56	2518	2518	2518	2518	0.00
14:59	2519	2519	2519	2519	2,367.00
15:02	2519	2519	2519	2519	0.00
15:05	2522	2522	2522	2522	2,168.00
15:08	2522	2522	2522	2522	0.00
15:11	2522	2522	2522	2522	0.00
15:14	2522	2522	2522	2522	0.00
15:17	2522	2522	2522	2522	0.00
15:20	2522	2522	2522	2522	0.00
15:23	2522	2522	2522	2522	0.00
15:26	2513	2513	2513	2513	2,613.00
15:29	2513	2513	2513	2513	0.00
15:32	2512	2512	2512	2512	12,710.00
15:35	2512	2512	2512	2512	0.00
15:38	2512	2512	2512	2512	0.00
15:41	2512	2512	2512	2512	0.00
15:44	2516	2516	2516	2516	452.00
15:47	2516	2516	2516	2516	0.00
15:50	2516	2516	2516	2516	0.00
15:53	2518	2511	2518	2511	854.00
15:56	2511	2511	2511	2511	0.00
15:59	2510	2510	2510	2510	1,631.00
16:02	2510	2510	2510	2510	0.00
16:05	2510	2510	2510	2510	0.00
16:08	2510	2510	2510	2510	0.00
16:11	2510	2510	2510	2510	79,943.00
16:14	2510	2510	2510	2510	0.00
16:17	2510	2510	2510	2510	0.00
16:20	2517	2517	2517	2517	1,107.00
16:23	2517	2517	2517	2517	0.00
16:26	2518	2518	2518	2518	881.00
16:29	2512	2512	2512	2512	2,009.00
16:32	2517	2517	2517	2517	805.00
16:35	2517	2517	2517	2517	0.00
16:38	2517	2517	2517	2517	0.00
16:41	2517	2517	2517	2517	0.00
16:44	2510	2510	2510	2510	2,911.00
16:47	2510	2510	2510	2510	0.00
16:50	2510	2510	2510	2510	0.00
16:53	2510	2510	2510	2510	0.00
16:56	2510	2510	2510	2510	0.00
16:59	2514	2514	2514	2514	6,134.00
17:02	2514	2514	2514	2514	3,569.00
17:05	2514	2514	2514	2514	4,399.00
17:08	2514	2514	2514	2514	0.00
17:11	2514	2514	2514	2514	0.00
17:14	2514	2514	2514	2514	0.00
17:17	2514	2514	2514	2514	0.00
17:20	2514	2514	2514	2514	0.00
17:23	2514	2514	2514	2514	54,025.00
17:26	2514	2514	2514	2514	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2371	2371	2371	2371	0.00
04.05.2025 09:45	2371	2371	-99.99	-99.99	0.00
04.05.2025 10:15	2371	2361	2371	2364	7,535.00
04.05.2025 10:45	2371	2360	2368	2360	6,538.00
04.05.2025 11:15	2368	2339	2360	2351	20,399.00
04.05.2025 11:45	2370	2351	2351	2370	1,467.00
04.05.2025 12:15	2355	2321	2321	2355	11,229.00
04.05.2025 12:45	2357	2355	2355	2357	5,324.00
04.05.2025 13:15	2353	2321	2347	2353	22,352.00
04.05.2025 13:45	2364	2331	2331	2364	51,616.00
04.05.2025 14:15	2369	2365	2365	2369	17,988.00
04.05.2025 14:45	2368	2364	2368	2366	9,982.00
04.05.2025 15:15	2390	2366	2366	2390	14,339.00
04.05.2025 15:45	2369	2365	2366	2369	118,427.00
04.05.2025 16:15	2367	2365	2367	2367	56,713.00
04.05.2025 16:45	2367	2367	2367	2367	0.00
04.05.2025 17:15	2367	2367	2367	2367	0.00
04.05.2025 17:45	2367	2367	2367	2367	0.00
05.05.2025 09:15	2367	2367	2367	2367	0.00
05.05.2025 09:45	2367	2367	-99.99	-99.99	0.00
05.05.2025 10:15	2367	2343	2356	2343	1,315.00
05.05.2025 10:45	2372	2340	2340	2372	12,546.00
05.05.2025 11:15	2386	2378	2378	2382	10,005.00
05.05.2025 11:45	2395	2382	2395	2394	55,727.00
05.05.2025 12:15	2394	2394	2394	2394	0.00
05.05.2025 12:45	2394	2394	2394	2394	11,012.00
05.05.2025 13:15	2395	2389	2394	2392	16,935.00
05.05.2025 13:45	2391	2389	2390	2389	54,022.00
05.05.2025 14:15	2395	2380	2387	2384	141,044.00
05.05.2025 14:45	2387	2384	2386	2384	7,540.00
05.05.2025 15:15	2389	2383	2389	2388	21,796.00
05.05.2025 15:45	2388	2385	2388	2385	6,466.00
05.05.2025 16:15	2390	2385	2389	2385	23,516.00
05.05.2025 16:45	2397	2385	2385	2389	139,252.00
05.05.2025 17:15	2404	2381	2388	2402	163,802.00
05.05.2025 17:45	2410	2380	2384	2396	117,784.00
06.05.2025 09:15	2396	2396	2396	2396	0.00
06.05.2025 09:45	2900	2420	-99.99	-99.99	0.00
06.05.2025 10:15	2544	2371	2420	2405	4,065.00
06.05.2025 10:45	2440	2398	2398	2425	16,687.00
06.05.2025 11:15	2418	2418	2418	2418	17,022.00
06.05.2025 11:45	2419	2407	2419	2416	9,717.00
06.05.2025 12:15	2409	2368	2409	2383	52,776.00
06.05.2025 12:45	2396	2381	2381	2390	39,572.00
06.05.2025 13:15	2396	2385	2390	2396	32,022.00
06.05.2025 13:45	2396	2391	2391	2391	5,674.00
06.05.2025 14:15	2392	2389	2392	2391	25,155.00
06.05.2025 14:45	2398	2383	2391	2398	54,398.00
06.05.2025 15:15	2422	2411	2411	2422	42,543.00
06.05.2025 15:45	2433	2417	2422	2423	117,031.00
06.05.2025 16:15	2426	2423	2423	2426	5,918.00
06.05.2025 16:45	2785	2420	2425	2421	25,314.00
06.05.2025 17:15	2785	2443	-99.99	-99.99	0.00
07.05.2025 09:15	2437	2437	2437	2437	0.00
07.05.2025 09:45	2440	2400	-99.99	-99.99	0.00
07.05.2025 10:15	2400	2396	2400	2396	12,368.00
07.05.2025 10:45	2421	2401	2401	2421	13,588.00
07.05.2025 11:15	2415	2411	2414	2413	6,903.00
07.05.2025 11:45	2426	2418	2418	2426	16,186.00
07.05.2025 12:15	2419	2418	2418	2419	8,004.00
07.05.2025 12:45	2417	2417	2417	2417	580.00
07.05.2025 13:15	2426	2417	2417	2426	31,292.00
07.05.2025 13:45	2428	2419	2428	2419	4,990.00
07.05.2025 14:15	2426	2426	2426	2426	3,541.00
07.05.2025 14:45	2455	2424	2429	2455	36,863.00
07.05.2025 15:15	2465	2455	2461	2460	26,094.00
07.05.2025 15:45	2467	2455	2459	2455	86,415.00
07.05.2025 16:15	2464	2455	2455	2464	66,459.00
07.05.2025 16:45	2472	2455	2464	2472	89,434.00
07.05.2025 17:15	2472	2466	2468	2472	61,229.00
07.05.2025 17:45	2472	2470	2471	2471	61,453.00
08.05.2025 09:15	2471	2471	2471	2471	0.00
08.05.2025 09:45	2534	2534	-99.99	-99.99	0.00
08.05.2025 10:15	2530	2516	2525	2516	20,243.00
08.05.2025 10:45	2524	2505	2524	2512	20,461.00
08.05.2025 11:15	2515	2503	2505	2515	75,050.00
08.05.2025 11:45	2525	2519	2519	2525	20,219.00
08.05.2025 12:15	2542	2529	2529	2532	26,709.00
08.05.2025 12:45	2538	2525	2535	2525	22,630.00
08.05.2025 13:15	2525	2512	2517	2512	2,239.00
08.05.2025 13:45	2521	2521	2521	2521	756.00
08.05.2025 14:15	2517	2515	2517	2515	2,012.00
08.05.2025 14:45	2522	2517	2517	2522	16,179.00
08.05.2025 15:15	2523	2518	2518	2519	11,017.00
08.05.2025 15:45	2517	2512	2517	2512	16,834.00
08.05.2025 16:15	2518	2510	2518	2510	82,429.00
08.05.2025 16:45	2518	2510	2517	2517	6,184.00
08.05.2025 17:15	2515	2510	2510	2514	61,364.00
08.05.2025 17:45	2514	2512	2514	2514	54,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	2,009.52	1,971.60	2,009.52	1,986.19	25,529.00
15.05.2024	2,027.02	1,985.21	2,015.35	2,002.71	44,176.00
16.05.2024	2,016.32	1,922.02	2,002.71	1,944.38	46,444.00
19.05.2024	1,939.52	1,916.19	1,931.74	1,922.02	25,811.00
20.05.2024	1,934.66	1,905.49	1,922.02	1,926.88	11,924.00
21.05.2024	1,921.05	1,882.16	1,905.49	1,884.11	31,230.00
22.05.2024	1,890.91	1,856.88	1,884.11	1,865.63	47,877.00
23.05.2024	1,887.99	1,854.94	1,865.63	1,863.69	17,056.00
26.05.2024	1,893.83	1,863.69	1,863.69	1,865.63	12,364.00
27.05.2024	1,883.13	1,854.94	1,865.63	1,867.58	18,143.00
28.05.2024	1,864.66	1,834.52	1,867.58	1,841.33	63,507.00
29.05.2024	1,859.80	1,839.38	1,847.16	1,855.91	15,143.00
30.05.2024	1,887.99	1,829.66	1,829.66	1,880.22	19,138.00
02.06.2024	1,921.05	1,850.08	1,880.22	1,862.72	13,834.00
03.06.2024	1,897.72	1,833.55	1,862.72	1,856.88	39,748.00
04.06.2024	1,888.97	1,862.72	1,862.72	1,879.24	11,533.00
05.06.2024	1,879.24	1,829.66	1,879.24	1,859.80	21,757.00
06.06.2024	1,884.11	1,843.27	1,859.80	1,867.58	21,992.00
09.06.2024	1,870.49	1,818.97	1,827.72	1,836.47	16,382.00
10.06.2024	1,836.47	1,803.41	1,836.47	1,816.05	32,625.00
13.06.2024	1,847.16	1,832.58	1,847.16	1,845.22	30,257.00
16.06.2024	1,845.22	1,811.19	1,837.44	1,822.86	5,691.00
17.06.2024	1,846.19	1,798.55	1,841.33	1,842.30	26,141.00
18.06.2024	1,847.16	1,818.97	1,847.16	1,840.36	39,212.00
19.06.2024	1,837.44	1,810.22	1,837.44	1,814.11	14,891.00
20.06.2024	1,813.14	1,788.83	1,814.11	1,799.52	35,719.00
23.06.2024	1,788.83	1,757.72	1,788.83	1,766.47	23,881.00
24.06.2024	1,788.83	1,745.08	1,766.47	1,782.03	33,377.00
25.06.2024	1,818.00	1,781.05	1,782.03	1,810.22	16,493.00
26.06.2024	1,818.00	1,804.39	1,818.00	1,813.14	12,523.00
27.06.2024	1,837.44	1,779.11	1,813.14	1,824.80	19,106.00
30.06.2024	1,845.22	1,771.33	1,771.33	1,834.52	9,945.00
01.07.2024	1,836.47	1,810.22	1,834.52	1,824.80	5,522.00
02.07.2024	1,822.86	1,783.97	1,824.80	1,812.16	12,483.00
03.07.2024	2,012.43	1,825.77	1,825.77	1,917.16	173,588.00
04.07.2024	1,993.96	1,915.22	1,917.16	1,944.38	102,199.00
07.07.2024	2,087.29	2,006.60	2,067.85	2,038.68	105,766.00
08.07.2024	2,093.13	2,024.10	2,042.57	2,060.07	74,494.00
09.07.2024	2,059.10	2,031.88	2,059.10	2,048.41	42,706.00
10.07.2024	2,080.49	2,053.27	2,070.77	2,061.04	24,251.00
11.07.2024	2,117.43	2,061.04	2,070.77	2,100.90	70,490.00
14.07.2024	2,162.15	2,100.90	2,150.49	2,122.29	62,614.00
15.07.2024	2,138.82	2,002.71	2,123.26	2,002.71	98,364.00
16.07.2024	2,038.68	2,000.77	2,002.71	2,024.10	29,542.00
17.07.2024	2,051.32	2,017.30	2,051.32	2,030.91	14,235.00
18.07.2024	2,053.27	2,002.71	2,030.91	2,034.79	18,374.00
21.07.2024	2,041.60	2,014.38	2,014.38	2,037.71	15,588.00
22.07.2024	2,055.21	2,022.16	2,037.71	2,024.10	21,568.00
23.07.2024	2,071.74	2,037.71	2,065.90	2,042.57	37,696.00
24.07.2024	2,067.85	2,042.57	2,042.57	2,053.27	37,219.00
25.07.2024	2,107.71	2,045.49	2,053.27	2,093.13	29,325.00
28.07.2024	2,101.88	2,043.54	2,093.13	2,051.32	31,101.00
29.07.2024	2,107.71	2,051.32	2,051.32	2,102.85	59,528.00
30.07.2024	2,125.21	2,094.10	2,102.85	2,108.68	68,145.00
31.07.2024	2,099.93	2,056.18	2,108.68	2,061.04	55,248.00
01.08.2024	2,051.32	1,997.85	2,049.38	1,997.85	94,912.00
04.08.2024	1,979.38	1,947.30	1,997.85	1,964.80	24,667.00
05.08.2024	1,936.60	1,882.16	1,915.22	1,924.94	47,442.00
06.08.2024	1,967.71	1,921.05	1,924.94	1,941.46	23,220.00
07.08.2024	1,992.99	1,957.02	1,962.85	1,985.21	41,102.00
08.08.2024	1,995.91	1,949.24	1,973.55	1,986.19	14,819.00
11.08.2024	1,992.99	1,963.82	1,986.19	1,974.52	9,848.00
12.08.2024	1,975.49	1,958.96	1,974.52	1,969.66	20,315.00
14.08.2024	2,105.76	1,963.82	1,998.82	1,967.71	134,991.00
15.08.2024	1,949.24	1,920.08	1,939.52	1,930.77	36,573.00
18.08.2024	1,962.85	1,879.24	1,957.02	1,913.27	145,533.00
19.08.2024	2,054.24	1,895.77	1,913.27	2,032.85	94,159.00
20.08.2024	2,041.60	1,965.77	2,032.85	2,004.66	21,900.00
21.08.2024	2,004.66	1,971.60	2,004.66	1,982.30	18,628.00
22.08.2024	2,006.60	1,963.82	1,968.69	1,993.96	25,688.00
25.08.2024	2,039.66	1,996.88	2,023.13	2,003.68	25,479.00
26.08.2024	2,027.02	2,008.55	2,003.68	2,025.07	6,539.00
27.08.2024	2,031.88	2,012.43	2,019.24	2,029.93	29,653.00
28.08.2024	2,030.91	2,002.71	2,030.91	2,016.32	7,430.00
29.08.2024	2,036.74	2,005.63	2,036.74	2,030.91	8,284.00
01.09.2024	2,010.49	1,975.49	2,030.91	1,993.96	13,011.00
02.09.2024	1,996.88	1,965.77	1,993.96	1,992.02	5,224.00
03.09.2024	1,991.05	1,979.38	1,992.02	1,985.21	10,560.00
04.09.2024	1,968.69	1,937.58	1,963.82	1,953.13	17,811.00
05.09.2024	1,992.02	1,952.16	1,953.13	1,982.30	18,790.00
08.09.2024	1,957.99	1,938.55	1,944.38	1,952.16	7,415.00
09.09.2024	1,947.30	1,915.22	1,916.19	1,918.13	22,410.00
10.09.2024	1,942.44	1,918.13	1,918.13	1,926.88	13,360.00
11.09.2024	1,926.88	1,906.47	1,906.47	1,919.10	18,123.00
12.09.2024	1,940.49	1,919.10	1,919.10	1,937.58	10,291.00
15.09.2024	1,973.55	1,924.94	1,937.58	1,937.58	13,024.00
16.09.2024	1,988.13	1,934.66	1,937.58	1,982.30	21,033.00
17.09.2024	1,982.30	1,927.85	1,982.30	1,962.85	16,345.00
18.09.2024	1,972.57	1,887.99	1,945.35	1,955.08	14,058.00
19.09.2024	2,008.55	1,938.55	1,955.08	2,005.63	17,002.00
22.09.2024	2,005.63	1,977.44	2,005.63	1,986.19	6,183.00
23.09.2024	2,015.35	1,963.82	1,986.19	1,978.41	21,424.00
24.09.2024	1,969.66	1,935.63	1,978.41	1,955.08	23,584.00
25.09.2024	1,971.60	1,926.88	1,971.60	1,946.33	7,429.00
26.09.2024	1,970.63	1,937.58	1,946.33	1,940.49	5,649.00
29.09.2024	1,965.77	1,939.52	1,940.49	1,954.10	7,966.00
30.09.2024	1,953.13	1,933.69	1,954.10	1,943.41	5,189.00
01.10.2024	1,967.71	1,920.08	1,920.08	1,932.71	15,149.00
06.10.2024	1,946.33	1,896.74	1,932.71	1,931.74	16,991.00
07.10.2024	1,972.57	1,919.10	1,931.74	1,938.55	22,293.00
08.10.2024	1,966.74	1,925.91	1,938.55	1,934.66	26,133.00
09.10.2024	1,940.49	1,924.94	1,934.66	1,934.66	17,026.00
10.10.2024	1,961.88	1,919.10	1,934.66	1,924.94	44,760.00
13.10.2024	1,954.10	1,916.19	1,954.10	1,938.55	8,672.00
14.10.2024	1,944.38	1,920.08	1,938.55	1,928.83	27,050.00
15.10.2024	1,937.58	1,921.05	1,937.58	1,926.88	29,871.00
20.10.2024	1,973.55	1,926.88	1,926.88	1,962.85	18,477.00
21.10.2024	1,977.44	1,949.24	1,962.85	1,965.77	17,818.00
22.10.2024	1,991.05	1,948.27	1,965.77	1,971.60	16,374.00
27.10.2024	1,992.02	1,971.60	1,971.60	1,989.10	10,393.00
28.10.2024	2,005.63	1,963.82	1,991.05	1,982.30	32,639.00
29.10.2024	2,024.10	1,984.24	1,999.80	2,000.77	51,197.00
30.10.2024	2,023.13	1,992.99	2,023.13	2,005.63	32,800.00
31.10.2024	2,202.01	2,031.88	2,031.88	2,107.71	220,666.00
03.11.2024	2,235.07	2,107.71	2,187.43	2,197.15	126,289.00
04.11.2024	2,213.68	2,162.15	2,204.93	2,173.82	160,305.00
05.11.2024	2,214.65	2,178.68	2,187.43	2,194.23	64,628.00
06.11.2024	2,216.59	2,162.15	2,177.71	2,172.85	74,747.00
07.11.2024	2,200.07	2,146.60	2,167.01	2,177.71	130,803.00
10.11.2024	2,236.04	2,183.54	2,187.43	2,236.04	64,292.00
11.11.2024	2,236.04	2,187.43	2,236.04	2,211.73	127,271.00
12.11.2024	2,235.07	2,206.87	2,206.87	2,220.48	66,941.00
13.11.2024	2,323.54	2,213.68	2,231.18	2,231.18	213,152.00
14.11.2024	2,211.73	2,155.35	2,211.73	2,173.82	104,929.00
17.11.2024	2,174.79	2,129.10	2,173.82	2,167.01	73,615.00
18.11.2024	2,171.87	2,138.82	2,138.82	2,167.98	122,938.00
19.11.2024	2,175.76	2,137.85	2,160.21	2,155.35	98,365.00
20.11.2024	2,161.18	2,133.96	2,155.35	2,148.54	32,011.00
21.11.2024	2,148.54	2,093.13	2,148.54	2,127.15	56,312.00
24.11.2024	2,155.35	2,087.29	2,127.15	2,108.68	52,484.00
25.11.2024	2,138.82	2,033.82	2,080.49	2,039.66	134,512.00
26.11.2024	2,069.79	2,027.99	2,039.66	2,035.77	68,769.00
27.11.2024	2,063.96	2,035.77	2,035.77	2,058.13	29,428.00
28.11.2024	2,063.96	2,043.54	2,058.13	2,051.32	14,480.00
01.12.2024	2,093.13	2,062.02	2,063.96	2,079.52	16,733.00
02.12.2024	2,105.76	2,064.93	2,079.52	2,102.85	27,339.00
03.12.2024	2,110.63	2,063.96	2,105.76	2,083.40	38,483.00
04.12.2024	2,107.71	2,068.82	2,090.21	2,092.15	24,707.00
05.12.2024	2,129.10	2,079.52	2,119.38	2,106.74	49,619.00
08.12.2024	2,146.60	2,106.74	2,106.74	2,146.60	23,519.00
09.12.2024	2,184.51	2,125.21	2,146.60	2,150.49	60,263.00
10.12.2024	2,186.46	2,134.93	2,182.57	2,156.32	46,550.00
11.12.2024	2,166.04	2,105.76	2,116.46	2,108.68	39,484.00
12.12.2024	2,138.82	2,061.04	2,138.82	2,080.49	50,881.00
15.12.2024	2,070.77	2,035.77	2,057.16	2,041.60	55,999.00
16.12.2024	2,062.02	2,003.68	2,056.18	2,050.35	66,113.00
17.12.2024	2,059.10	2,019.24	2,050.35	2,024.10	149,627.00
18.12.2024	2,081.46	2,024.10	2,024.10	2,076.60	77,897.00
19.12.2024	2,127.15	2,026.05	2,076.60	2,127.15	142,745.00
22.12.2024	2,166.04	2,095.07	2,127.15	2,143.68	48,020.00
23.12.2024	2,172.85	2,133.96	2,172.85	2,153.40	69,914.00
24.12.2024	2,176.73	2,133.96	2,158.26	2,138.82	40,856.00
25.12.2024	2,156.32	2,133.96	2,138.82	2,148.54	30,860.00
26.12.2024	2,156.32	2,120.35	2,148.54	2,133.96	49,180.00
29.12.2024	2,170.90	2,104.79	2,138.82	2,108.68	29,749.00
30.12.2024	2,149.51	2,103.82	2,108.68	2,108.68	87,605.00
31.12.2024	2,153.40	2,112.57	2,112.57	2,149.51	56,475.00
01.01.2025	2,182.57	2,138.82	2,149.51	2,182.57	38,288.00
02.01.2025	2,283.68	2,187.43	2,187.43	2,259.37	220,065.00
05.01.2025	2,306.04	2,267.15	2,279.79	2,297.29	70,228.00
06.01.2025	2,333.26	2,279.79	2,294.37	2,333.26	132,160.00
07.01.2025	2,381.87	2,333.26	2,340.06	2,362.42	131,684.00
08.01.2025	2,594.78	2,391.59	2,400.34	2,497.56	698,585.00
09.01.2025	2,698.80	2,567.56	2,576.30	2,604.50	593,839.00
12.01.2025	2,698.80	2,639.50	2,644.36	2,681.30	130,710.00
13.01.2025	2,681.30	2,443.11	2,681.30	2,577.28	346,038.00
14.01.2025	2,600.61	2,548.11	2,577.28	2,576.30	185,708.00
15.01.2025	2,600.61	2,508.25	2,576.30	2,546.17	218,138.00
16.01.2025	2,576.30	2,517.97	2,576.30	2,532.56	56,228.00
19.01.2025	2,525.75	2,479.09	2,498.53	2,483.95	98,919.00
20.01.2025	2,507.28	2,446.03	2,483.95	2,462.56	96,964.00
21.01.2025	2,487.84	2,430.48	2,479.09	2,452.84	93,207.00
22.01.2025	2,586.03	2,396.45	2,468.39	2,586.03	507,620.00
23.01.2025	2,600.61	2,487.84	2,586.03	2,516.03	164,557.00
26.01.2025	2,525.75	2,483.95	2,508.25	2,513.11	23,558.00
27.01.2025	2,513.11	2,406.17	2,513.11	2,443.11	134,983.00
28.01.2025	2,454.78	2,407.14	2,443.11	2,417.84	40,950.00
29.01.2025	2,439.23	2,384.78	2,416.87	2,387.70	72,996.00
30.01.2025	2,397.42	2,341.03	2,387.70	2,367.28	71,231.00
02.02.2025	2,417.84	2,361.45	2,367.28	2,401.31	90,379.00
03.02.2025	2,401.31	2,326.45	2,399.37	2,335.20	82,969.00
04.02.2025	2,405.20	2,324.51	2,352.70	2,400.34	54,527.00
05.02.2025	2,450.89	2,409.09	2,429.50	2,426.59	127,147.00
06.02.2025	2,474.22	2,382.84	2,474.22	2,382.84	316,746.00
09.02.2025	2,738.66	2,644.36	2,673.52	2,722.13	390,707.00
10.02.2025	2,960.32	2,616.16	2,722.13	2,951.57	734,677.00
11.02.2025	2,945.74	2,727.97	2,945.74	2,819.35	490,262.00
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00

צרו איתנו קשר *5988