גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1745	1745	1745	1745	0.00
09:44	1745	1745	1745	1745	0.00
09:47	1745	1745	1745	1745	0.00
09:50	1745	1745	1745	1745	0.00
09:53	1745	1745	1745	1745	0.00
09:56	1745	1745	1745	1745	0.00
09:59	1745	1745	1745	1745	0.00
10:02	1745	1745	1745	1745	0.00
10:05	1745	1745	1745	1745	0.00
10:08	1745	1745	1745	1745	0.00
10:11	1745	1745	1745	1745	0.00
10:14	1745	1745	1745	1745	0.00
10:20	1745	1745	1745	1745	0.00
10:23	1745	1745	1745	1745	0.00
10:26	1745	1745	1745	1745	0.00
10:29	1745	1745	1745	1745	0.00
10:32	1745	1745	1745	1745	0.00
10:35	1745	1745	1745	1745	0.00
10:38	1745	1745	1745	1745	0.00
10:41	1745	1745	1745	1745	0.00
10:44	1745	1745	1745	1745	0.00
10:47	1745	1745	1745	1745	0.00
10:53	1745	1745	1745	1745	0.00
10:56	1745	1745	1745	1745	0.00
10:59	1745	1745	1745	1745	0.00
11:02	1745	1745	1745	1745	0.00
11:05	1745	1745	1745	1745	0.00
11:08	1745	1745	1745	1745	0.00
11:14	1745	1745	1745	1745	0.00
11:17	1745	1745	1745	1745	0.00
11:20	1745	1745	1745	1745	0.00
11:23	1745	1745	1745	1745	0.00
11:26	1745	1745	1745	1745	0.00
11:29	1745	1745	1745	1745	0.00
11:32	1745	1745	1745	1745	0.00
11:35	1745	1745	1745	1745	0.00
11:38	1745	1745	1745	1745	0.00
11:41	1745	1745	1745	1745	0.00
11:44	1745	1745	1745	1745	0.00
11:47	1745	1745	1745	1745	0.00
11:50	1745	1745	1745	1745	0.00
11:53	1745	1745	1745	1745	0.00
11:59	1745	1745	1745	1745	0.00
12:02	1745	1745	1745	1745	0.00
12:05	1745	1745	1745	1745	0.00
12:08	1745	1745	1745	1745	0.00
12:11	1745	1745	1745	1745	0.00
12:14	1745	1745	1745	1745	0.00
12:17	1745	1745	1745	1745	0.00
12:23	1848	1848	1848	1848	0.00
12:26	1848	1848	1848	1848	0.00
12:29	1848	1848	1848	1848	0.00
12:32	1848	1848	1848	1848	0.00
12:35	1848	1848	1848	1848	0.00
12:38	1848	1848	1848	1848	0.00
12:41	1848	1848	1848	1848	0.00
12:44	1848	1848	1848	1848	0.00
12:47	1848	1848	1848	1848	0.00
12:50	1848	1848	1848	1848	0.00
12:53	1848	1848	1848	1848	0.00
12:56	1848	1848	1848	1848	0.00
12:59	1848	1848	1848	1848	0.00
13:02	1848	1848	1848	1848	0.00
13:05	1848	1848	1848	1848	0.00
13:08	1848	1848	1848	1848	0.00
13:14	1848	1848	1848	1848	0.00
13:17	1848	1848	1848	1848	0.00
13:20	1848	1848	1848	1848	0.00
13:23	1848	1848	1848	1848	0.00
13:26	1848	1848	1848	1848	0.00
13:29	1848	1848	1848	1848	0.00
13:32	1848	1848	1848	1848	0.00
13:41	2000	2000	2000	2000	2,600.00
13:44	2000	2000	2000	2000	0.00
13:47	2000	2000	2000	2000	0.00
14:02	2555	2555	2555	2555	14,435.00
14:05	2555	2555	2555	2555	0.00
14:08	2101	2001	2001	2100	5,913.00
14:11	2100	2094	2100	2094	1,068.00
14:14	2094	2094	2094	2094	1,151.00
14:17	2094	2094	2094	2094	0.00
14:23	2136	2136	2136	2136	10,744.00
14:26	2136	2136	2136	2136	0.00
14:29	2170	2005	2170	2005	1,935.00
14:32	2005	2005	2005	2005	0.00
14:35	2005	2005	2005	2005	0.00
14:38	2011	2011	2011	2011	60.00
14:41	2100	2078	2100	2078	4,491.00
14:44	2078	2078	2078	2078	0.00
14:47	2000	1933	2000	1933	3,488.00
14:53	2000	2000	2000	2000	0.00
14:56	2000	2000	2000	2000	0.00
15:05	2100	2100	2100	2100	1,155.00
15:11	2200	2200	2200	2200	0.00
15:14	2200	2200	2200	2200	0.00
15:17	2100	2005	2100	2100	12,379.00
15:20	2100	2100	2100	2100	0.00
15:23	2025	2025	2025	2025	1,113.00
15:26	2025	2025	2025	2025	0.00
15:32	2100	2100	2100	2100	4,410.00
15:35	2100	2100	2100	2100	483.00
15:38	2100	2100	2100	2100	0.00
15:44	2100	2100	2100	2100	0.00
15:47	2100	2100	2100	2100	0.00
15:50	2100	2100	2100	2100	0.00
15:53	2100	2100	2100	2100	0.00
15:56	2100	2100	2100	2100	0.00
15:59	2100	2100	2100	2100	0.00
16:02	2100	2100	2100	2100	0.00
16:05	2100	2100	2100	2100	0.00
16:08	2100	2100	2100	2100	0.00
16:11	2100	2100	2100	2100	0.00
16:14	2200	2200	2200	2200	10,010.00
16:17	2109	2109	2109	2109	864.00
16:20	2109	2109	2109	2109	0.00
16:23	2101	2101	2101	2101	2,101.00
16:26	2101	2101	2101	2101	0.00
16:29	2101	2101	2101	2101	0.00
16:32	2101	2101	2101	2101	0.00
16:35	2109	2109	2109	2109	1,244.00
16:38	2100	2100	2100	2100	7,980.00
16:41	2100	2100	2100	2100	0.00
16:44	2100	2100	2100	2100	0.00
16:47	2100	2100	2100	2100	0.00
16:53	2100	2100	2100	2100	0.00
16:56	2100	2100	2100	2100	0.00
17:05	2100	2100	2100	2100	0.00
17:08	2100	2100	2100	2100	0.00
17:11	2100	2100	2100	2100	0.00
17:14	2100	2100	2100	2100	0.00
17:26	2111	2111	2111	2111	0.00
17:29	2111	2111	2111	2111	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1600	1600	1600	1600	0.00
05.02.2026 09:45	1600	1600	-99.99	-99.99	0.00
05.02.2026 10:15	1600	1600	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:45	1600	1600	-99.99	-99.99	0.00
05.02.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
06.02.2026 09:15	1600	1600	1600	1600	0.00
06.02.2026 09:45	1600	1600	-99.99	-99.99	0.00
09.02.2026 09:15	1601	1601	1601	1601	0.00
09.02.2026 09:45	1601	1601	-99.99	-99.99	0.00
09.02.2026 10:15	1601	1601	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 16:15	1645	1645	1645	1645	2,516.00
09.02.2026 16:45	1645	1645	1645	1645	0.00
09.02.2026 17:15	1650	1650	1650	1650	1,369.00
09.02.2026 17:45	1646	1646	-99.99	-99.99	0.00
10.02.2026 09:15	1646	1646	1646	1646	0.00
10.02.2026 09:45	1646	1646	-99.99	-99.99	0.00
10.02.2026 10:15	1646	1646	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	1744	1743	1743	1744	3,313.00
10.02.2026 15:15	1744	1744	1744	1744	0.00
10.02.2026 15:45	1744	1744	1744	1744	0.00
10.02.2026 16:15	1744	1744	1744	1744	6,104.00
10.02.2026 16:45	1744	1744	1744	1744	0.00
10.02.2026 17:15	1744	1744	-99.99	-99.99	0.00
10.02.2026 17:45	1745	1745	-99.99	-99.99	0.00
11.02.2026 09:15	1745	1745	1745	1745	0.00
11.02.2026 09:45	1745	1745	-99.99	-99.99	0.00
11.02.2026 10:15	1745	1745	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:15	5555	1848	1848	1848	2,642.00
11.02.2026 12:45	1848	1848	1848	1848	0.00
11.02.2026 13:15	1848	1848	1848	1848	0.00
11.02.2026 13:45	2000	1954	1954	2000	3,322.00
11.02.2026 14:15	3000	2000	2990	2094	24,617.00
11.02.2026 14:45	2255	1800	2094	2078	20,535.00
11.02.2026 15:15	2200	1933	2000	2200	50,185.00
11.02.2026 15:45	2100	2005	2100	2100	34,444.00
11.02.2026 16:15	2200	2200	2200	2200	2,090.00
11.02.2026 16:45	2200	2100	2200	2100	22,200.00
11.02.2026 17:15	2100	2100	2100	2100	12,033.00
11.02.2026 17:45	2111	2050	2111	2111	12,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	0.00	0.00	1,211.00	1,211.00	0.00
13.02.2025	0.00	0.00	1,211.00	1,211.00	0.00
16.02.2025	1,202.00	1,202.00	1,211.00	1,202.00	356.00
17.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
18.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
19.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
20.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
23.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
24.02.2025	0.00	0.00	1,202.00	1,202.00	0.00
25.02.2025	1,212.00	1,204.00	1,202.00	1,207.00	2,112.00
26.02.2025	0.00	0.00	1,207.00	1,207.00	0.00
27.02.2025	0.00	0.00	1,207.00	1,207.00	0.00
02.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
03.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
04.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
05.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
06.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
09.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
10.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
11.03.2025	0.00	0.00	1,207.00	1,207.00	0.00
12.03.2025	1,289.00	1,219.00	1,207.00	1,255.00	937.00
13.03.2025	1,255.00	1,254.00	1,255.00	1,255.00	1,595.00
16.03.2025	1,264.00	1,209.00	1,255.00	1,222.00	659.00
17.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
18.03.2025	0.00	0.00	1,222.00	1,222.00	0.00
19.03.2025	1,215.00	1,209.00	1,222.00	1,209.00	2,455.00
20.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
23.03.2025	0.00	0.00	1,209.00	1,209.00	0.00
24.03.2025	1,208.00	1,208.00	1,208.00	1,208.00	400.00
25.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
26.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
27.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
30.03.2025	0.00	0.00	1,208.00	1,208.00	0.00
31.03.2025	1,164.00	1,164.00	1,164.00	1,165.00	167.00
01.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
02.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
03.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
06.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
07.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
08.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
09.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
10.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
14.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
15.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
16.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
17.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
20.04.2025	1,125.00	1,120.00	1,165.00	1,121.00	2,000.00
21.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
22.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
23.04.2025	1,080.00	1,050.00	1,121.00	1,065.00	700.00
24.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
27.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
28.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
29.04.2025	1,065.00	1,065.00	1,065.00	1,065.00	242.00
04.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
05.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
06.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
07.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
08.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
11.05.2025	1,045.00	1,045.00	1,065.00	1,045.00	804.00
12.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
13.05.2025	1,045.00	1,045.00	1,045.00	1,045.00	95.00
14.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
15.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
18.05.2025	1,094.00	1,094.00	1,045.00	1,094.00	242.00
19.05.2025	1,094.00	1,094.00	1,094.00	1,094.00	300.00
20.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
21.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
22.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
25.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
26.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
27.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
28.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
29.05.2025	1,070.00	1,070.00	1,094.00	1,070.00	200.00
03.06.2025	1,000.00	1,000.00	1,070.00	1,000.00	250.00
04.06.2025	1,100.00	1,100.00	1,000.00	1,100.00	300.00
05.06.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.06.2025	1,050.00	1,050.00	1,100.00	1,050.00	428.00
09.06.2025	1,045.00	1,021.00	1,050.00	1,040.00	250.00
10.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
11.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
12.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
15.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
16.06.2025	1,100.00	1,068.00	1,040.00	1,073.00	340.00
17.06.2025	1,100.00	1,100.00	1,073.00	1,097.00	169.00
18.06.2025	1,129.00	1,129.00	1,097.00	1,129.00	200.00
19.06.2025	0.00	0.00	1,129.00	1,129.00	0.00
22.06.2025	1,289.00	1,200.00	1,129.00	1,215.00	1,253.00
23.06.2025	1,248.00	1,248.00	1,215.00	1,248.00	272.00
24.06.2025	1,230.00	1,200.00	1,248.00	1,203.00	2,916.00
25.06.2025	1,200.00	1,140.00	1,203.00	1,168.00	2,069.00
26.06.2025	1,200.00	1,200.00	1,168.00	1,200.00	250.00
29.06.2025	1,225.00	1,225.00	1,200.00	1,225.00	240.00
30.06.2025	1,260.00	1,258.00	1,225.00	1,259.00	500.00
01.07.2025	0.00	0.00	1,259.00	1,259.00	0.00
02.07.2025	1,293.00	1,260.00	1,259.00	1,281.00	799.00
03.07.2025	1,310.00	1,310.00	1,281.00	1,310.00	250.00
06.07.2025	1,495.00	1,384.00	1,495.00	1,391.00	568.00
07.07.2025	0.00	0.00	1,391.00	1,391.00	0.00
08.07.2025	1,490.00	1,490.00	1,391.00	1,441.00	75.00
09.07.2025	1,500.00	1,441.00	1,441.00	1,456.00	40.00
10.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	200.00
13.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	250.00
14.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
15.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
16.07.2025	1,448.00	1,448.00	1,456.00	1,448.00	171.00
17.07.2025	0.00	0.00	1,448.00	1,448.00	0.00
20.07.2025	1,408.00	1,408.00	1,448.00	1,408.00	210.00
21.07.2025	0.00	0.00	1,408.00	1,408.00	0.00
22.07.2025	1,369.00	1,369.00	1,408.00	1,369.00	220.00
23.07.2025	1,306.00	1,306.00	1,369.00	1,306.00	162.00
24.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
27.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
28.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
29.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
30.07.2025	1,319.00	1,319.00	1,306.00	1,319.00	787.00
31.07.2025	0.00	0.00	1,319.00	1,319.00	0.00
04.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
05.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
07.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
10.08.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
11.08.2025	1,254.00	1,222.00	1,222.00	1,273.00	83.00
12.08.2025	1,300.00	1,290.00	1,273.00	1,299.00	1,959.00
13.08.2025	1,295.00	1,227.00	1,299.00	1,289.00	847.00
14.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
17.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
18.08.2025	1,289.00	1,260.00	1,289.00	1,273.00	3,188.00
19.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
20.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
21.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
24.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
25.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
26.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
27.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
28.08.2025	1,295.00	1,295.00	1,273.00	1,295.00	250.00
31.08.2025	0.00	0.00	1,295.00	1,295.00	0.00
01.09.2025	1,229.00	1,228.00	1,295.00	1,229.00	480.00
02.09.2025	1,195.00	1,195.00	1,229.00	1,195.00	933.00
03.09.2025	1,235.00	1,204.00	1,195.00	1,220.00	520.00
04.09.2025	1,182.00	1,077.00	1,220.00	1,113.00	3,366.00
07.09.2025	1,181.00	1,144.00	1,113.00	1,169.00	830.00
08.09.2025	1,186.00	1,186.00	1,169.00	1,186.00	200.00
09.09.2025	1,186.00	1,186.00	1,186.00	1,186.00	250.00
10.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
14.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
15.09.2025	1,186.00	1,136.00	1,186.00	1,175.00	324.00
16.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
17.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
18.09.2025	1,123.00	1,123.00	1,175.00	1,123.00	260.00
21.09.2025	1,140.00	1,109.00	1,123.00	1,124.00	520.00
25.09.2025	1,124.00	1,124.00	1,124.00	1,124.00	383.00
28.09.2025	0.00	0.00	1,124.00	1,124.00	0.00
29.09.2025	1,154.00	1,154.00	1,124.00	1,132.00	39.00
30.09.2025	1,160.00	1,088.00	1,132.00	1,115.00	905.00
05.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
08.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,225.00	1,223.00	1,259.00	1,224.00	340.00
19.01.2026	0.00	0.00	1,224.00	1,224.00	0.00
20.01.2026	1,174.00	1,163.00	1,224.00	1,169.00	1,960.00
21.01.2026	1,204.00	1,190.00	1,169.00	1,201.00	961.00
22.01.2026	1,171.00	1,170.00	1,201.00	1,170.00	4,990.00
23.01.2026	1,208.00	1,207.00	1,170.00	1,208.00	0.00
26.01.2026	1,254.00	1,254.00	1,208.00	1,254.00	0.00
27.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
28.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
29.01.2026	1,289.00	1,288.00	1,254.00	1,289.00	250.00
30.01.2026	1,375.00	1,341.00	1,289.00	1,367.00	303.00
02.02.2026	1,449.00	1,443.00	1,367.00	1,446.00	923.00
03.02.2026	1,616.00	1,501.00	1,446.00	1,589.00	579.00
04.02.2026	1,632.00	1,632.00	1,589.00	1,600.00	37.00
05.02.2026	0.00	0.00	1,600.00	1,600.00	0.00
06.02.2026	1,630.00	1,600.00	1,600.00	1,601.00	1,537.00
09.02.2026	1,650.00	1,644.00	1,601.00	1,646.00	273.00
10.02.2026	1,751.00	1,743.00	1,646.00	1,745.00	790.00
11.02.2026	2,990.00	1,847.00	1,745.00	2,111.00	11,879.00
11.02.2026	5,555.00	-99.99	-99.99	2,200.00	0.00

צרו איתנו קשר *5988