גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמית > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמית

CARMIT

מניה 440016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1915	1915	1915	1915	0.00
09:44	1915	1915	1915	1915	0.00
09:47	1915	1915	1915	1915	0.00
09:50	1915	1915	1915	1915	0.00
09:53	1915	1915	1915	1915	0.00
09:56	1915	1915	1915	1915	0.00
09:59	1915	1915	1915	1915	0.00
10:02	1915	1915	1915	1915	0.00
10:05	1915	1915	1915	1915	0.00
10:08	1915	1915	1915	1915	0.00
10:11	1915	1915	1915	1915	0.00
10:17	1915	1915	1915	1915	0.00
10:23	1915	1915	1915	1915	0.00
10:26	1915	1915	1915	1915	0.00
10:29	1915	1915	1915	1915	0.00
10:32	1915	1915	1915	1915	0.00
10:35	1915	1915	1915	1915	0.00
10:38	1915	1915	1915	1915	0.00
10:41	1915	1915	1915	1915	0.00
10:44	1915	1915	1915	1915	0.00
10:47	1915	1915	1915	1915	0.00
10:50	1915	1915	1915	1915	0.00
10:53	1915	1915	1915	1915	0.00
10:56	1915	1915	1915	1915	0.00
10:59	1915	1915	1915	1915	0.00
11:02	1915	1915	1915	1915	0.00
11:05	1915	1915	1915	1915	0.00
11:08	1915	1915	1915	1915	0.00
11:11	1915	1915	1915	1915	0.00
11:17	1915	1915	1915	1915	0.00
11:20	1915	1915	1915	1915	0.00
11:26	1915	1915	1915	1915	0.00
11:29	1915	1915	1915	1915	0.00
11:32	1915	1915	1915	1915	0.00
11:35	1915	1915	1915	1915	0.00
11:38	1915	1915	1915	1915	0.00
11:41	1915	1915	1915	1915	0.00
11:44	1915	1915	1915	1915	0.00
11:47	1915	1915	1915	1915	0.00
11:50	1915	1915	1915	1915	0.00
11:53	1915	1915	1915	1915	0.00
11:56	1915	1915	1915	1915	0.00
11:59	1915	1915	1915	1915	0.00
12:02	1915	1915	1915	1915	0.00
12:05	1915	1915	1915	1915	0.00
12:08	1915	1915	1915	1915	0.00
12:11	1915	1915	1915	1915	0.00
12:14	1915	1915	1915	1915	0.00
12:17	1915	1915	1915	1915	0.00
12:23	1915	1915	1915	1915	0.00
12:26	1915	1915	1915	1915	0.00
12:29	1915	1915	1915	1915	0.00
12:32	1915	1915	1915	1915	0.00
12:35	1915	1915	1915	1915	0.00
12:38	1915	1915	1915	1915	0.00
12:44	1915	1915	1915	1915	0.00
12:50	1915	1915	1915	1915	0.00
12:53	1915	1915	1915	1915	0.00
12:56	1915	1915	1915	1915	0.00
13:02	1915	1915	1915	1915	0.00
13:05	1915	1915	1915	1915	0.00
13:08	1915	1915	1915	1915	0.00
13:11	1915	1915	1915	1915	0.00
13:14	1915	1915	1915	1915	0.00
13:17	1915	1915	1915	1915	0.00
13:20	1915	1915	1915	1915	0.00
13:23	1915	1915	1915	1915	0.00
13:26	1915	1915	1915	1915	0.00
13:29	1915	1915	1915	1915	0.00
13:32	1915	1915	1915	1915	0.00
13:35	1915	1915	1915	1915	0.00
13:38	1915	1915	1915	1915	0.00
13:41	1915	1915	1915	1915	0.00
13:44	1915	1915	1915	1915	0.00
13:47	1915	1915	1915	1915	0.00
13:50	1915	1915	1915	1915	0.00
13:53	1915	1915	1915	1915	0.00
13:56	1915	1915	1915	1915	0.00
13:59	1915	1915	1915	1915	0.00
14:02	1915	1915	1915	1915	0.00
14:05	1915	1915	1915	1915	0.00
14:08	1915	1915	1915	1915	0.00
14:11	1915	1915	1915	1915	0.00
14:14	1915	1915	1915	1915	0.00
14:17	1915	1915	1915	1915	0.00
14:23	1895	1895	1895	1895	0.00
14:26	1895	1895	1895	1895	0.00
14:32	1895	1895	1895	1895	0.00
14:38	1895	1895	1895	1895	0.00
14:41	1895	1895	1895	1895	0.00
14:44	1895	1895	1895	1895	0.00
14:47	1895	1895	1895	1895	0.00
14:50	1895	1895	1895	1895	0.00
14:53	1895	1895	1895	1895	0.00
14:56	1895	1895	1895	1895	0.00
14:59	1895	1895	1895	1895	0.00
15:02	1895	1895	1895	1895	0.00
15:05	1895	1895	1895	1895	0.00
15:08	1895	1895	1895	1895	0.00
15:11	1895	1895	1895	1895	0.00
15:14	1895	1895	1895	1895	0.00
15:17	1895	1895	1895	1895	0.00
15:20	1895	1895	1895	1895	0.00
15:23	1895	1895	1895	1895	0.00
15:26	1895	1895	1895	1895	0.00
15:29	1895	1895	1895	1895	0.00
15:32	1895	1895	1895	1895	0.00
15:35	1895	1895	1895	1895	0.00
15:38	1895	1895	1895	1895	0.00
15:41	1895	1895	1895	1895	0.00
15:44	1895	1895	1895	1895	0.00
15:47	1895	1895	1895	1895	0.00
15:50	1895	1895	1895	1895	0.00
15:53	1895	1895	1895	1895	0.00
15:56	1895	1895	1895	1895	0.00
16:02	1895	1895	1895	1895	0.00
16:05	1895	1895	1895	1895	0.00
16:08	1895	1895	1895	1895	0.00
16:11	1895	1895	1895	1895	0.00
16:17	1895	1895	1895	1895	0.00
16:20	1895	1895	1895	1895	0.00
16:23	1895	1895	1895	1895	0.00
16:26	1895	1895	1895	1895	0.00
16:29	1895	1895	1895	1895	0.00
16:32	1895	1895	1895	1895	0.00
16:35	1895	1895	1895	1895	0.00
16:38	1895	1895	1895	1895	0.00
16:41	1895	1895	1895	1895	0.00
16:44	1895	1895	1895	1895	0.00
16:47	1895	1895	1895	1895	0.00
16:50	1895	1895	1895	1895	0.00
16:53	1895	1895	1895	1895	0.00
16:56	1895	1895	1895	1895	0.00
17:02	1895	1895	1895	1895	0.00
17:05	1895	1895	1895	1895	0.00
17:08	1895	1895	1895	1895	0.00
17:11	1895	1895	1895	1895	0.00
17:14	1895	1895	1895	1895	0.00
17:17	1895	1895	1895	1895	0.00
17:20	1895	1895	1895	1895	0.00
17:23	1895	1895	1895	1895	0.00
17:26	1895	1895	1895	1895	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1742	1742	1742	1742	0.00
25.03.2026 09:45	1742	1742	-99.99	-99.99	0.00
25.03.2026 10:15	1742	1742	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	1704	1704	1704	1704	426.00
25.03.2026 11:45	1704	1704	1704	1704	0.00
25.03.2026 12:15	1795	1704	1704	1795	22,999.00
25.03.2026 12:45	1795	1795	1795	1795	0.00
25.03.2026 13:15	1795	1795	1795	1795	12,044.00
25.03.2026 13:45	1800	1795	1800	1800	11,880.00
25.03.2026 14:15	2222	1800	2221	1850	50,901.00
25.03.2026 14:45	1997	1818	1997	1900	26,291.00
25.03.2026 15:15	1900	1900	1900	1900	0.00
25.03.2026 15:45	1922	1922	1922	1922	557.00
25.03.2026 16:15	1922	1922	1922	1922	0.00
25.03.2026 16:45	1922	1922	1922	1922	0.00
25.03.2026 17:15	2000	1960	1960	2000	30,106.00
25.03.2026 17:45	2000	1958	1958	1958	8,987.00
26.03.2026 09:15	1958	1958	1958	1958	0.00
26.03.2026 09:45	1958	1958	-99.99	-99.99	0.00
26.03.2026 10:15	2100	2100	2100	2100	1,050.00
26.03.2026 10:45	2000	2000	2000	2000	20.00
26.03.2026 11:15	2061	2061	2061	2061	3,318.00
26.03.2026 11:45	2061	2061	2061	2061	680.00
26.03.2026 12:15	2061	2061	2061	2061	0.00
26.03.2026 12:45	2061	2061	2061	2061	0.00
26.03.2026 13:15	2061	2061	2061	2061	0.00
26.03.2026 13:45	2061	2061	2061	2061	4,946.00
26.03.2026 14:15	2010	1958	2010	1958	12,634.00
26.03.2026 14:45	1958	1958	1958	1958	0.00
26.03.2026 15:15	1958	1958	1958	1958	0.00
26.03.2026 15:45	1958	1958	1958	1958	0.00
26.03.2026 16:15	1958	1958	1958	1958	0.00
26.03.2026 16:45	2008	1958	1958	2008	16,642.00
26.03.2026 17:15	2008	2008	2008	2008	0.00
26.03.2026 17:45	2008	1963	-99.99	-99.99	0.00
27.03.2026 09:15	1963	1963	1963	1963	0.00
27.03.2026 09:45	1963	1963	-99.99	-99.99	0.00
27.03.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 10:45	2008	2008	2008	2008	2,650.00
27.03.2026 11:15	1960	1960	1960	1960	2,665.00
27.03.2026 11:45	1945	1945	1945	1945	2,450.00
27.03.2026 12:15	1945	1945	1945	1945	0.00
27.03.2026 12:45	1945	1945	1945	1945	0.00
27.03.2026 13:15	1945	1945	1945	1945	0.00
27.03.2026 13:45	1945	1945	-99.99	-99.99	0.00
27.03.2026 14:15	1964	1964	1964	1964	176.00
27.03.2026 14:45	1964	1964	1964	1964	0.00
27.03.2026 15:15	1964	1964	1964	1964	0.00
27.03.2026 15:45	1964	1964	1964	1964	0.00
27.03.2026 16:15	1964	1964	1964	1964	0.00
27.03.2026 16:45	1964	1964	1964	1964	0.00
27.03.2026 17:15	1964	1964	1964	1964	0.00
27.03.2026 17:45	1964	1964	1964	1964	0.00
30.03.2026 09:15	1964	1964	1964	1964	0.00
30.03.2026 09:45	1964	1964	-99.99	-99.99	0.00
30.03.2026 10:15	1964	1964	-99.99	-99.99	0.00
30.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 11:15	1910	1910	1910	1910	2,597.00
30.03.2026 11:45	1910	1910	1910	1910	0.00
30.03.2026 12:15	1910	1910	1910	1910	0.00
30.03.2026 12:45	1920	1920	1920	1920	2,611.00
30.03.2026 13:15	1947	1920	1947	1920	2,656.00
30.03.2026 13:45	1920	1920	1920	1920	0.00
30.03.2026 14:15	1920	1920	1920	1920	0.00
30.03.2026 14:45	1920	1920	1920	1920	0.00
30.03.2026 15:15	1920	1920	1920	1920	0.00
30.03.2026 15:45	1920	1920	1920	1920	0.00
30.03.2026 16:15	1920	1920	1920	1920	0.00
30.03.2026 16:45	1920	1920	1920	1920	0.00
30.03.2026 17:15	1920	1920	-99.99	-99.99	0.00
31.03.2026 09:15	1915	1915	1915	1915	0.00
31.03.2026 09:45	1915	1915	-99.99	-99.99	0.00
31.03.2026 10:15	1915	1915	-99.99	-99.99	0.00
31.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2026 14:45	1895	1895	1895	1895	2,387.00
31.03.2026 15:15	1895	1895	1895	1895	0.00
31.03.2026 15:45	1895	1895	1895	1895	0.00
31.03.2026 16:15	1895	1895	1895	1895	0.00
31.03.2026 16:45	1895	1895	1895	1895	0.00
31.03.2026 17:15	1895	1895	-99.99	-99.99	0.00
31.03.2026 17:45	1895	1895	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
02.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
03.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
06.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
07.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
08.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
09.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
10.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
14.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
15.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
16.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
17.04.2025	0.00	0.00	1,165.00	1,165.00	0.00
20.04.2025	1,125.00	1,120.00	1,165.00	1,121.00	2,000.00
21.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
22.04.2025	0.00	0.00	1,121.00	1,121.00	0.00
23.04.2025	1,080.00	1,050.00	1,121.00	1,065.00	700.00
24.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
27.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
28.04.2025	0.00	0.00	1,065.00	1,065.00	0.00
29.04.2025	1,065.00	1,065.00	1,065.00	1,065.00	242.00
04.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
05.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
06.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
07.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
08.05.2025	0.00	0.00	1,065.00	1,065.00	0.00
11.05.2025	1,045.00	1,045.00	1,065.00	1,045.00	804.00
12.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
13.05.2025	1,045.00	1,045.00	1,045.00	1,045.00	95.00
14.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
15.05.2025	0.00	0.00	1,045.00	1,045.00	0.00
18.05.2025	1,094.00	1,094.00	1,045.00	1,094.00	242.00
19.05.2025	1,094.00	1,094.00	1,094.00	1,094.00	300.00
20.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
21.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
22.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
25.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
26.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
27.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
28.05.2025	0.00	0.00	1,094.00	1,094.00	0.00
29.05.2025	1,070.00	1,070.00	1,094.00	1,070.00	200.00
03.06.2025	1,000.00	1,000.00	1,070.00	1,000.00	250.00
04.06.2025	1,100.00	1,100.00	1,000.00	1,100.00	300.00
05.06.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.06.2025	1,050.00	1,050.00	1,100.00	1,050.00	428.00
09.06.2025	1,045.00	1,021.00	1,050.00	1,040.00	250.00
10.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
11.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
12.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
15.06.2025	0.00	0.00	1,040.00	1,040.00	0.00
16.06.2025	1,100.00	1,068.00	1,040.00	1,073.00	340.00
17.06.2025	1,100.00	1,100.00	1,073.00	1,097.00	169.00
18.06.2025	1,129.00	1,129.00	1,097.00	1,129.00	200.00
19.06.2025	0.00	0.00	1,129.00	1,129.00	0.00
22.06.2025	1,289.00	1,200.00	1,129.00	1,215.00	1,253.00
23.06.2025	1,248.00	1,248.00	1,215.00	1,248.00	272.00
24.06.2025	1,230.00	1,200.00	1,248.00	1,203.00	2,916.00
25.06.2025	1,200.00	1,140.00	1,203.00	1,168.00	2,069.00
26.06.2025	1,200.00	1,200.00	1,168.00	1,200.00	250.00
29.06.2025	1,225.00	1,225.00	1,200.00	1,225.00	240.00
30.06.2025	1,260.00	1,258.00	1,225.00	1,259.00	500.00
01.07.2025	0.00	0.00	1,259.00	1,259.00	0.00
02.07.2025	1,293.00	1,260.00	1,259.00	1,281.00	799.00
03.07.2025	1,310.00	1,310.00	1,281.00	1,310.00	250.00
06.07.2025	1,495.00	1,384.00	1,495.00	1,391.00	568.00
07.07.2025	0.00	0.00	1,391.00	1,391.00	0.00
08.07.2025	1,490.00	1,490.00	1,391.00	1,441.00	75.00
09.07.2025	1,500.00	1,441.00	1,441.00	1,456.00	40.00
10.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	200.00
13.07.2025	1,456.00	1,456.00	1,456.00	1,456.00	250.00
14.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
15.07.2025	0.00	0.00	1,456.00	1,456.00	0.00
16.07.2025	1,448.00	1,448.00	1,456.00	1,448.00	171.00
17.07.2025	0.00	0.00	1,448.00	1,448.00	0.00
20.07.2025	1,408.00	1,408.00	1,448.00	1,408.00	210.00
21.07.2025	0.00	0.00	1,408.00	1,408.00	0.00
22.07.2025	1,369.00	1,369.00	1,408.00	1,369.00	220.00
23.07.2025	1,306.00	1,306.00	1,369.00	1,306.00	162.00
24.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
27.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
28.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
29.07.2025	0.00	0.00	1,306.00	1,306.00	0.00
30.07.2025	1,319.00	1,319.00	1,306.00	1,319.00	787.00
31.07.2025	0.00	0.00	1,319.00	1,319.00	0.00
04.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
05.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
06.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
07.08.2025	0.00	0.00	1,319.00	1,319.00	0.00
10.08.2025	1,319.00	1,319.00	1,319.00	1,319.00	10.00
11.08.2025	1,254.00	1,222.00	1,222.00	1,273.00	83.00
12.08.2025	1,300.00	1,290.00	1,273.00	1,299.00	1,959.00
13.08.2025	1,295.00	1,227.00	1,299.00	1,289.00	847.00
14.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
17.08.2025	0.00	0.00	1,289.00	1,289.00	0.00
18.08.2025	1,289.00	1,260.00	1,289.00	1,273.00	3,188.00
19.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
20.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
21.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
24.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
25.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
26.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
27.08.2025	0.00	0.00	1,273.00	1,273.00	0.00
28.08.2025	1,295.00	1,295.00	1,273.00	1,295.00	250.00
31.08.2025	0.00	0.00	1,295.00	1,295.00	0.00
01.09.2025	1,229.00	1,228.00	1,295.00	1,229.00	480.00
02.09.2025	1,195.00	1,195.00	1,229.00	1,195.00	933.00
03.09.2025	1,235.00	1,204.00	1,195.00	1,220.00	520.00
04.09.2025	1,182.00	1,077.00	1,220.00	1,113.00	3,366.00
07.09.2025	1,181.00	1,144.00	1,113.00	1,169.00	830.00
08.09.2025	1,186.00	1,186.00	1,169.00	1,186.00	200.00
09.09.2025	1,186.00	1,186.00	1,186.00	1,186.00	250.00
10.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
11.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
14.09.2025	0.00	0.00	1,186.00	1,186.00	0.00
15.09.2025	1,186.00	1,136.00	1,186.00	1,175.00	324.00
16.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
17.09.2025	0.00	0.00	1,175.00	1,175.00	0.00
18.09.2025	1,123.00	1,123.00	1,175.00	1,123.00	260.00
21.09.2025	1,140.00	1,109.00	1,123.00	1,124.00	520.00
25.09.2025	1,124.00	1,124.00	1,124.00	1,124.00	383.00
28.09.2025	0.00	0.00	1,124.00	1,124.00	0.00
29.09.2025	1,154.00	1,154.00	1,124.00	1,132.00	39.00
30.09.2025	1,160.00	1,088.00	1,132.00	1,115.00	905.00
05.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
08.10.2025	0.00	0.00	1,115.00	1,115.00	0.00
09.10.2025	1,100.00	1,050.00	1,100.00	1,068.00	550.00
12.10.2025	0.00	0.00	1,068.00	1,068.00	0.00
15.10.2025	1,100.00	1,068.00	1,068.00	1,070.00	150.00
16.10.2025	1,141.00	1,099.00	1,070.00	1,137.00	1,880.00
19.10.2025	0.00	0.00	1,137.00	1,137.00	0.00
20.10.2025	1,100.00	1,070.00	1,137.00	1,070.00	4,029.00
21.10.2025	1,070.00	1,070.00	1,070.00	1,070.00	1,350.00
22.10.2025	0.00	0.00	1,070.00	1,070.00	0.00
23.10.2025	1,100.00	1,060.00	1,070.00	1,063.00	2,854.00
26.10.2025	1,100.00	1,100.00	1,063.00	1,100.00	280.00
27.10.2025	0.00	0.00	1,100.00	1,100.00	0.00
28.10.2025	1,128.00	1,109.00	1,100.00	1,115.00	413.00
29.10.2025	1,100.00	1,100.00	1,115.00	1,100.00	200.00
30.10.2025	1,129.00	1,129.00	1,100.00	1,107.00	45.00
02.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
03.11.2025	0.00	0.00	1,107.00	1,107.00	0.00
04.11.2025	1,100.00	1,100.00	1,107.00	1,100.00	200.00
05.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
06.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.11.2025	1,107.00	1,100.00	1,100.00	1,101.00	483.00
10.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	910.00
11.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
12.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
13.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
16.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
17.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
18.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
19.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
20.11.2025	1,100.00	1,100.00	1,100.00	1,100.00	727.00
23.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
24.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
25.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
26.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
27.11.2025	0.00	0.00	1,100.00	1,100.00	0.00
30.11.2025	1,139.00	1,100.00	1,100.00	1,104.00	486.00
01.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
02.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
03.12.2025	1,100.00	1,100.00	1,104.00	1,100.00	1,812.00
04.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
07.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
08.12.2025	0.00	0.00	1,100.00	1,100.00	0.00
09.12.2025	1,100.00	1,100.00	1,100.00	1,100.00	9,000.00
10.12.2025	1,240.00	1,110.00	1,100.00	1,170.00	754.00
11.12.2025	1,160.00	1,099.00	1,100.00	1,104.00	8,853.00
14.12.2025	0.00	0.00	1,104.00	1,104.00	0.00
15.12.2025	1,130.00	1,098.00	1,104.00	1,120.00	4,000.00
16.12.2025	1,170.00	1,120.00	1,120.00	1,143.00	1,960.00
17.12.2025	1,200.00	1,170.00	1,143.00	1,190.00	1,738.00
18.12.2025	1,250.00	1,250.00	1,190.00	1,207.00	50.00
21.12.2025	1,200.00	1,200.00	1,207.00	1,200.00	2,800.00
22.12.2025	1,200.00	1,189.00	1,200.00	1,200.00	6,733.00
23.12.2025	1,170.00	1,150.00	1,200.00	1,165.00	808.00
24.12.2025	1,207.00	1,166.00	1,165.00	1,187.00	2,025.00
25.12.2025	1,188.00	1,187.00	1,187.00	1,187.00	260.00
28.12.2025	0.00	0.00	1,187.00	1,187.00	0.00
29.12.2025	1,239.00	1,187.00	1,187.00	1,214.00	222.00
30.12.2025	1,248.00	1,215.00	1,214.00	1,241.00	448.00
31.12.2025	0.00	0.00	1,241.00	1,241.00	0.00
01.01.2026	1,251.00	1,245.00	1,241.00	1,248.00	450.00
05.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
06.01.2026	0.00	0.00	1,248.00	1,248.00	0.00
07.01.2026	1,283.00	1,283.00	1,248.00	1,283.00	368.00
08.01.2026	1,362.00	1,362.00	1,283.00	1,303.00	40.00
09.01.2026	1,311.00	1,300.00	1,303.00	1,310.00	0.00
12.01.2026	1,320.00	1,264.00	1,310.00	1,297.00	573.00
13.01.2026	0.00	0.00	1,297.00	1,297.00	0.00
14.01.2026	1,332.00	1,232.00	1,297.00	1,259.00	406.00
15.01.2026	0.00	0.00	1,259.00	1,259.00	0.00
16.01.2026	1,225.00	1,223.00	1,259.00	1,224.00	340.00
19.01.2026	0.00	0.00	1,224.00	1,224.00	0.00
20.01.2026	1,174.00	1,163.00	1,224.00	1,169.00	1,960.00
21.01.2026	1,204.00	1,190.00	1,169.00	1,201.00	961.00
22.01.2026	1,171.00	1,170.00	1,201.00	1,170.00	4,990.00
23.01.2026	1,208.00	1,207.00	1,170.00	1,208.00	0.00
26.01.2026	1,254.00	1,254.00	1,208.00	1,254.00	0.00
27.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
28.01.2026	0.00	0.00	1,254.00	1,254.00	0.00
29.01.2026	1,289.00	1,288.00	1,254.00	1,289.00	250.00
30.01.2026	1,375.00	1,341.00	1,289.00	1,367.00	303.00
02.02.2026	1,449.00	1,443.00	1,367.00	1,446.00	923.00
03.02.2026	1,616.00	1,501.00	1,446.00	1,589.00	579.00
04.02.2026	1,632.00	1,632.00	1,589.00	1,600.00	37.00
05.02.2026	0.00	0.00	1,600.00	1,600.00	0.00
06.02.2026	1,630.00	1,600.00	1,600.00	1,601.00	1,537.00
09.02.2026	1,650.00	1,644.00	1,601.00	1,646.00	273.00
10.02.2026	1,751.00	1,743.00	1,646.00	1,745.00	790.00
11.02.2026	2,990.00	1,847.00	1,745.00	2,111.00	11,879.00
12.02.2026	2,100.00	1,759.00	2,100.00	1,911.00	3,021.00
13.02.2026	1,911.00	1,850.00	1,911.00	1,850.00	843.00
16.02.2026	1,903.00	1,850.00	1,850.00	1,872.00	2,389.00
17.02.2026	2,149.00	1,874.00	1,950.00	1,983.00	16,726.00
18.02.2026	2,140.00	1,990.00	1,983.00	2,013.00	12,812.00
19.02.2026	2,200.00	2,010.00	2,013.00	2,164.00	9,100.00
20.02.2026	2,499.00	2,160.00	2,200.00	2,352.00	7,756.00
23.02.2026	2,996.00	2,363.00	2,500.00	2,851.00	22,525.00
24.02.2026	3,020.00	2,300.00	2,900.00	2,332.00	21,266.00
25.02.2026	2,495.00	2,089.00	2,332.00	2,228.00	10,101.00
26.02.2026	2,490.00	2,028.00	2,490.00	2,185.00	3,420.00
27.02.2026	2,185.00	2,114.00	2,185.00	2,125.00	1,073.00
02.03.2026	2,300.00	2,020.00	2,125.00	2,020.00	2,964.00
04.03.2026	2,278.00	1,922.00	2,020.00	2,040.00	10,313.00
05.03.2026	2,072.00	2,000.00	2,040.00	2,060.00	800.00
06.03.2026	2,004.00	2,003.00	2,060.00	2,003.00	150.00
09.03.2026	0.00	0.00	2,003.00	2,003.00	0.00
10.03.2026	2,029.00	2,027.00	2,003.00	2,018.00	55.00
11.03.2026	2,044.00	1,939.00	2,018.00	1,954.00	174.00
12.03.2026	1,976.00	1,464.00	1,954.00	1,835.00	48.00
13.03.2026	1,835.00	1,700.00	1,835.00	1,776.00	2,156.00
16.03.2026	1,875.00	1,776.00	1,776.00	1,799.00	971.00
17.03.2026	1,875.00	1,804.00	1,799.00	1,825.00	1,444.00
18.03.2026	1,970.00	1,917.00	1,825.00	1,962.00	608.00
19.03.2026	2,000.00	1,960.00	1,962.00	1,971.00	24.00
20.03.2026	2,221.00	1,900.00	2,221.00	1,954.00	2,436.00
23.03.2026	1,897.00	1,888.00	1,954.00	1,892.00	463.00
24.03.2026	1,842.00	1,652.00	1,892.00	1,742.00	4,616.00
25.03.2026	2,221.00	1,704.00	1,742.00	1,958.00	9,187.00
26.03.2026	2,100.00	1,957.00	2,100.00	1,963.00	4,769.00
27.03.2026	2,008.00	1,945.00	1,963.00	1,964.00	1,493.00
30.03.2026	1,947.00	1,910.00	1,964.00	1,915.00	684.00
31.03.2026	1,896.00	1,895.00	1,915.00	1,895.00	150.00
31.03.2026	1,915.00	-99.99	-99.99	1,915.00	0.00

צרו איתנו קשר *5988