גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:18

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	18540	18540	18540	18540	0.00
09:44	18540	18540	18540	18540	0.00
09:47	18540	18540	18540	18540	0.00
09:50	18540	18540	18540	18540	0.00
09:53	18540	18540	18540	18540	0.00
09:56	18540	18540	18540	18540	0.00
09:59	18540	18540	18540	18540	0.00
10:02	18540	18540	18540	18540	0.00
10:05	18540	18540	18540	18540	0.00
10:08	18540	18540	18540	18540	0.00
10:11	18540	18540	18540	18540	0.00
10:14	18540	18540	18540	18540	0.00
10:17	18540	18540	18540	18540	0.00
10:20	18540	18540	18540	18540	0.00
10:23	18540	18540	18540	18540	0.00
10:26	18800	18800	18800	18800	564.00
10:29	18800	18800	18800	18800	0.00
10:32	18800	18800	18800	18800	0.00
10:35	18800	18800	18800	18800	0.00
10:38	18800	18800	18800	18800	0.00
10:41	18800	18800	18800	18800	0.00
10:44	18800	18800	18800	18800	0.00
10:47	18800	18800	18800	18800	0.00
10:50	18800	18800	18800	18800	0.00
10:53	18800	18800	18800	18800	0.00
10:56	18800	18800	18800	18800	0.00
10:59	18800	18800	18800	18800	0.00
11:02	18800	18800	18800	18800	0.00
11:05	18800	18800	18800	18800	0.00
11:08	18800	18800	18800	18800	0.00
11:11	18800	18800	18800	18800	0.00
11:14	18800	18800	18800	18800	0.00
11:17	18650	18650	18650	18650	559.00
11:20	18650	18650	18650	18650	0.00
11:23	18650	18650	18650	18650	0.00
11:26	18650	18650	18650	18650	0.00
11:29	18650	18650	18650	18650	0.00
11:32	18650	18650	18650	18650	0.00
11:35	18650	18650	18650	18650	0.00
11:38	18650	18650	18650	18650	0.00
11:41	18650	18650	18650	18650	0.00
11:44	18650	18650	18650	18650	0.00
11:47	18650	18650	18650	18650	0.00
11:50	18650	18650	18650	18650	0.00
11:53	18650	18650	18650	18650	0.00
11:56	18650	18650	18650	18650	0.00
11:59	18650	18650	18650	18650	0.00
12:02	18650	18650	18650	18650	0.00
12:05	18650	18650	18650	18650	0.00
12:08	18650	18650	18650	18650	0.00
12:11	18650	18650	18650	18650	0.00
12:14	18650	18650	18650	18650	0.00
12:17	18650	18650	18650	18650	0.00
12:20	18650	18650	18650	18650	0.00
12:23	18650	18650	18650	18650	0.00
12:26	18650	18650	18650	18650	0.00
12:29	18650	18650	18650	18650	0.00
12:32	18650	18650	18650	18650	0.00
12:35	18650	18650	18650	18650	0.00
12:38	18650	18650	18650	18650	0.00
12:41	18650	18650	18650	18650	0.00
12:44	18650	18650	18650	18650	0.00
12:47	18650	18650	18650	18650	0.00
12:50	18650	18650	18650	18650	0.00
12:53	18650	18650	18650	18650	0.00
12:56	18650	18650	18650	18650	0.00
12:59	18650	18650	18650	18650	0.00
13:02	18650	18650	18650	18650	0.00
13:05	18650	18650	18650	18650	0.00
13:08	18650	18650	18650	18650	0.00
13:11	18650	18650	18650	18650	0.00
13:14	18650	18650	18650	18650	0.00
13:17	18650	18650	18650	18650	0.00
13:20	18650	18650	18650	18650	0.00
13:23	18650	18650	18650	18650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.10.2025 09:15	18420	18420	18420	18420	0.00
22.10.2025 09:45	18420	18420	-99.99	-99.99	0.00
22.10.2025 10:15	18510	18420	18510	18510	740.00
22.10.2025 10:45	18510	18040	18510	18040	2,553.00
22.10.2025 11:15	18500	18380	18390	18380	2,025.00
22.10.2025 11:45	18510	18340	18370	18510	13,224.00
22.10.2025 12:15	18510	18470	18510	18470	13,121.00
22.10.2025 12:45	18470	18470	18470	18470	1,108.00
22.10.2025 13:15	18510	18510	18510	18510	1,110.00
22.10.2025 13:45	18510	18510	18510	18510	3,702.00
22.10.2025 14:15	18500	18500	18500	18500	2,960.00
22.10.2025 14:45	18490	18490	18490	18490	1,109.00
22.10.2025 15:15	18510	18490	18510	18510	42,384.00
22.10.2025 15:45	18510	18490	18490	18510	45,345.00
22.10.2025 16:15	18510	18510	18510	18510	0.00
22.10.2025 16:45	18510	18510	18510	18510	2,776.00
22.10.2025 17:15	18770	18510	18510	18540	449,291.00
22.10.2025 17:45	18550	18510	18540	18510	427,583.00
23.10.2025 09:15	18510	18510	18510	18510	0.00
23.10.2025 09:45	18510	18510	-99.99	-99.99	0.00
23.10.2025 10:15	18510	18140	18140	18490	921.00
23.10.2025 10:45	18530	18530	18530	18530	555.00
23.10.2025 11:15	18580	18220	18240	18580	14,257.00
23.10.2025 11:45	18470	18390	18390	18470	1,289.00
23.10.2025 12:15	18470	18470	18470	18470	0.00
23.10.2025 12:45	18470	18470	18470	18470	0.00
23.10.2025 13:15	18470	18470	18470	18470	0.00
23.10.2025 13:45	18470	18470	18470	18470	1,108.00
23.10.2025 14:15	18510	18510	18510	18510	555.00
23.10.2025 14:45	18510	18510	18510	18510	0.00
23.10.2025 15:15	18280	18280	18280	18280	1,096.00
23.10.2025 15:45	18270	18270	18270	18270	2,009.00
23.10.2025 16:15	18560	18280	18280	18550	27,555.00
23.10.2025 16:45	18510	18510	18510	18510	555.00
23.10.2025 17:15	18570	18390	18490	18390	1,845.00
23.10.2025 17:45	18570	18440	18510	18510	27,765.00
26.10.2025 09:15	18510	18510	18510	18510	0.00
26.10.2025 09:45	19000	19000	-99.99	-99.99	0.00
26.10.2025 10:15	19000	18970	19000	18970	1,897.00
26.10.2025 10:45	18950	18510	18520	18580	22,635.00
26.10.2025 11:15	18610	18510	18510	18510	32,086.00
26.10.2025 11:45	19000	18560	18630	18720	39,688.00
26.10.2025 12:15	18720	18510	18720	18510	23,760.00
26.10.2025 12:45	18600	18510	18600	18510	8,715.00
26.10.2025 13:15	18320	18320	18320	18320	2,015.00
26.10.2025 13:45	18400	18290	18290	18390	3,860.00
26.10.2025 14:15	18420	18220	18220	18420	13,208.00
26.10.2025 14:45	18570	18410	18420	18530	93,096.00
26.10.2025 15:15	18640	18450	18600	18530	29,487.00
26.10.2025 15:45	19000	18450	18450	18990	25,456.00
26.10.2025 16:15	19000	18560	18750	18750	62,625.00
26.10.2025 16:45	18750	18750	18750	18750	0.00
26.10.2025 17:15	18750	18750	18750	18750	0.00
26.10.2025 17:45	18750	18750	18750	18750	0.00
27.10.2025 09:15	18750	18750	18750	18750	0.00
27.10.2025 09:45	18750	18750	-99.99	-99.99	0.00
27.10.2025 10:15	18750	18490	18620	18490	5,763.00
27.10.2025 10:45	18510	18490	18490	18500	4,810.00
27.10.2025 11:15	18500	18500	18500	18500	0.00
27.10.2025 11:45	18510	18420	18420	18510	15,141.00
27.10.2025 12:15	18580	18560	18570	18580	21,348.00
27.10.2025 12:45	18580	18580	18580	18580	0.00
27.10.2025 13:15	18730	18460	18460	18530	6,115.00
27.10.2025 13:45	18570	18380	18380	18570	4,247.00
27.10.2025 14:15	18800	18500	18500	18800	27,866.00
27.10.2025 14:45	18690	18510	18690	18600	8,755.00
27.10.2025 15:15	18550	18340	18510	18340	61,986.00
27.10.2025 15:45	18480	18440	18480	18440	9,974.00
27.10.2025 16:15	18450	18320	18320	18450	13,832.00
27.10.2025 16:45	18660	18450	18450	18560	13,691.00
27.10.2025 17:15	18620	18620	18620	18620	558.00
27.10.2025 17:45	18800	18320	18680	18540	24,477.00
28.10.2025 09:15	18540	18540	18540	18540	0.00
28.10.2025 09:45	18540	18540	-99.99	-99.99	0.00
28.10.2025 10:15	18540	18540	-99.99	-99.99	0.00
28.10.2025 10:45	18800	18800	18800	18800	564.00
28.10.2025 11:15	18800	18800	18800	18800	0.00
28.10.2025 11:45	18650	18650	18650	18650	559.00
28.10.2025 12:15	18650	18650	18650	18650	0.00
28.10.2025 12:45	18650	18650	18650	18650	0.00
28.10.2025 13:15	18650	18650	18650	18650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2024	6,949.87	6,718.59	6,882.27	6,765.00	4,933.00
30.10.2024	7,372.53	6,759.30	6,765.00	6,910.78	3,464.00
31.10.2024	6,935.21	6,892.05	6,910.78	6,922.18	8,161.00
03.11.2024	6,927.07	6,917.29	6,922.18	6,918.92	3,823.00
04.11.2024	6,922.18	6,921.36	6,918.92	6,922.18	745.00
05.11.2024	7,329.37	6,922.18	6,922.18	7,023.16	7,359.00
06.11.2024	7,358.68	7,072.84	7,023.16	7,078.54	3,189.00
07.11.2024	7,390.44	7,078.54	7,078.54	7,326.11	6,046.00
10.11.2024	7,360.31	7,304.93	7,326.11	7,326.92	1,823.00
11.11.2024	7,628.24	7,210.47	7,326.92	7,370.90	5,046.00
12.11.2024	7,451.52	7,313.08	7,370.90	7,391.26	1,092.00
13.11.2024	7,636.38	6,966.97	7,391.26	7,567.98	2,110.00
14.11.2024	7,571.24	7,532.96	7,567.98	7,566.35	448.00
17.11.2024	7,679.55	7,566.35	7,566.35	7,612.77	2,177.00
18.11.2024	7,719.45	7,567.16	7,692.58	7,612.77	4,642.00
19.11.2024	7,655.12	7,566.35	7,612.77	7,629.87	1,024.00
20.11.2024	7,736.55	7,492.24	7,629.87	7,497.13	6,515.00
21.11.2024	7,646.97	7,097.27	7,497.13	7,326.11	67,853.00
24.11.2024	7,420.58	7,142.87	7,326.11	7,266.66	2,015.00
25.11.2024	7,573.68	7,264.22	7,266.66	7,350.54	6,337.00
26.11.2024	7,321.22	7,321.22	7,350.54	7,321.22	131.00
27.11.2024	7,300.86	6,909.96	7,321.22	7,018.28	7,120.00
28.11.2024	7,084.24	6,804.09	7,018.28	7,083.43	5,017.00
01.12.2024	7,253.63	6,850.51	6,850.51	7,001.99	3,767.00
02.12.2024	6,962.90	6,857.03	7,001.99	6,951.50	6,479.00
03.12.2024	6,950.68	6,709.63	6,857.03	6,766.63	3,461.00
04.12.2024	6,766.63	6,532.91	6,766.63	6,685.20	25,423.00
05.12.2024	7,003.62	6,637.15	6,685.20	6,840.74	3,363.00
08.12.2024	7,346.47	7,197.44	6,840.74	7,225.13	1,428.00
09.12.2024	7,589.97	7,166.49	7,225.13	7,361.94	4,857.00
10.12.2024	7,604.62	7,361.94	7,361.94	7,457.22	2,451.00
11.12.2024	7,526.44	7,445.82	7,458.85	7,501.20	2,796.00
12.12.2024	7,532.96	7,446.64	7,501.20	7,465.37	1,818.00
15.12.2024	7,550.88	7,462.11	7,465.37	7,515.86	785.00
16.12.2024	7,655.12	7,515.86	7,515.86	7,638.83	5,049.00
17.12.2024	7,630.68	7,459.67	7,638.83	7,528.89	2,553.00
18.12.2024	7,784.60	7,566.35	7,528.89	7,710.49	5,248.00
19.12.2024	7,768.31	7,695.02	7,695.83	7,720.27	610.00
22.12.2024	7,883.14	7,718.64	7,720.27	7,795.19	3,162.00
23.12.2024	7,980.87	7,795.19	7,795.19	7,936.89	1,520.00
24.12.2024	8,143.74	8,010.18	7,936.89	8,104.65	1,297.00
25.12.2024	8,412.48	7,997.15	8,104.65	8,076.15	561.00
26.12.2024	8,127.45	7,756.91	8,076.15	8,036.24	2,560.00
29.12.2024	8,014.25	7,962.13	8,036.24	8,008.55	243.00
30.12.2024	7,980.87	7,962.13	8,008.55	7,964.58	445.00
31.12.2024	8,282.18	7,964.58	7,980.87	8,282.18	8,342.00
01.01.2025	8,795.24	8,363.62	8,363.62	8,616.08	2,887.00
02.01.2025	8,803.38	8,591.65	8,591.65	8,803.38	3,760.00
05.01.2025	8,958.11	8,795.24	8,803.38	8,958.11	6,534.00
06.01.2025	9,479.31	9,015.12	8,958.11	9,389.73	7,810.00
07.01.2025	9,372.34	8,902.86	9,389.73	9,189.77	3,518.00
08.01.2025	9,389.73	8,694.20	9,163.68	9,068.05	5,760.00
09.01.2025	9,163.68	8,937.63	9,068.05	9,068.05	1,899.00
12.01.2025	9,294.10	9,041.96	9,068.05	9,189.77	1,406.00
13.01.2025	9,337.57	9,128.91	9,189.77	9,198.46	1,039.00
14.01.2025	9,389.73	9,285.40	9,389.73	9,302.79	45,764.00
15.01.2025	9,754.89	9,294.10	9,302.79	9,381.04	4,939.00
16.01.2025	9,563.62	9,302.79	9,563.62	9,363.65	1,487.00
19.01.2025	9,711.42	9,285.40	9,363.65	9,424.51	644.00
20.01.2025	9,424.51	9,259.32	9,424.51	9,276.71	2,775.00
21.01.2025	9,363.65	9,163.68	9,276.71	9,215.85	10,684.00
22.01.2025	9,294.10	9,059.35	9,215.85	9,172.38	1,406.00
23.01.2025	9,963.55	8,224.71	8,224.71	9,554.92	17,987.00
26.01.2025	9,815.75	9,389.73	9,554.92	9,554.92	4,132.00
27.01.2025	9,554.92	9,346.26	9,554.92	9,389.73	2,207.00
28.01.2025	9,546.23	9,381.04	9,546.23	9,467.98	1,003.00
29.01.2025	9,554.92	9,372.34	9,467.98	9,467.98	7,565.00
30.01.2025	9,554.92	9,450.59	9,467.98	9,494.06	1,243.00
02.02.2025	9,554.92	9,346.26	9,494.06	9,459.29	1,966.00
03.02.2025	9,554.92	9,320.18	9,459.29	9,433.20	3,502.00
04.02.2025	9,433.20	9,285.40	9,433.20	9,372.34	2,339.00
05.02.2025	10,676.47	9,302.79	9,372.34	10,624.31	67,151.00
06.02.2025	11,258.98	10,424.34	10,624.31	10,441.73	13,746.00
09.02.2025	10,615.61	10,363.48	10,441.73	10,485.20	8,351.00
10.02.2025	10,937.30	10,467.81	10,485.20	10,563.45	11,341.00
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,800.00	18,540.00	-99.99	18,800.00	0.00

צרו איתנו קשר *5988