גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 27.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9638	9638	9638	9638	0.00
09:44	9638	9638	9638	9638	0.00
09:47	9638	9638	9638	9638	0.00
09:50	9638	9638	9638	9638	0.00
09:53	9638	9638	9638	9638	0.00
09:56	9638	9638	9638	9638	0.00
09:59	9638	9638	9638	9638	0.00
10:02	9638	9638	9638	9638	0.00
10:05	9638	9638	9638	9638	0.00
10:08	9638	9638	9638	9638	0.00
10:11	9638	9638	9638	9638	0.00
10:17	9638	9638	9638	9638	96.00
10:23	9638	9638	9638	9638	0.00
10:26	9638	9638	9638	9638	0.00
10:29	9638	9638	9638	9638	0.00
10:32	9638	9638	9638	9638	0.00
10:35	9638	9638	9638	9638	0.00
10:38	9638	9638	9638	9638	0.00
10:41	9638	9638	9638	9638	0.00
10:44	9638	9638	9638	9638	0.00
10:47	9638	9638	9638	9638	0.00
10:50	9638	9638	9638	9638	0.00
10:53	9638	9638	9638	9638	0.00
10:56	9638	9638	9638	9638	0.00
10:59	9529	9529	9529	9529	4,764.00
11:02	9529	9529	9529	9529	0.00
11:05	9529	9529	9529	9529	0.00
11:08	9529	9529	9529	9529	0.00
11:11	9529	9529	9529	9529	0.00
11:14	9529	9529	9529	9529	0.00
11:17	9522	9522	9522	9522	2,094.00
11:23	9638	9638	9638	9638	0.00
11:26	9638	9638	9638	9638	0.00
11:29	9522	9522	9522	9522	2,094.00
11:32	9522	9522	9522	9522	0.00
11:35	9522	9522	9522	9522	0.00
11:38	9522	9522	9522	9522	0.00
11:41	9522	9522	9522	9522	0.00
11:44	9522	9522	9522	9522	2,285.00
11:47	9531	9531	9531	9531	667.00
11:50	9531	9531	9531	9531	0.00
11:56	9522	9522	9522	9522	0.00
11:59	9522	9522	9522	9522	0.00
12:02	9522	9522	9522	9522	0.00
12:05	9522	9522	9522	9522	0.00
12:08	9522	9522	9522	9522	0.00
12:11	9665	9522	9522	9665	2,872.00
12:14	9522	9522	9522	9522	761.00
12:17	9522	9522	9522	9522	380.00
12:20	9522	9522	9522	9522	1,237.00
12:23	9522	9522	9522	9522	476.00
12:26	9522	9522	9522	9522	761.00
12:29	9522	9522	9522	9522	0.00
12:32	9522	9522	9522	9522	0.00
12:35	9522	9522	9522	9522	761.00
12:38	9522	9522	9522	9522	1,047.00
12:41	9522	9522	9522	9522	666.00
12:44	9522	9522	9522	9522	0.00
12:47	9522	9522	9522	9522	380.00
12:50	9522	9522	9522	9522	1,047.00
12:53	9522	9522	9522	9522	666.00
12:56	9522	9522	9522	9522	571.00
12:59	9522	9522	9522	9522	0.00
13:02	9522	9522	9522	9522	0.00
13:05	9522	9522	9522	9522	95.00
13:08	9522	9522	9522	9522	1,713.00
13:11	9522	9522	9522	9522	1,428.00
13:14	9522	9522	9522	9522	0.00
13:17	9522	9522	9522	9522	0.00
13:20	9522	9522	9522	9522	0.00
13:23	9522	9522	9522	9522	0.00
13:26	9522	9522	9522	9522	0.00
13:29	9581	9581	9581	9581	766.00
13:32	9581	9581	9581	9581	0.00
13:35	9581	9581	9581	9581	0.00
13:38	9581	9581	9581	9581	0.00
13:41	9581	9581	9581	9581	0.00
13:44	9656	9656	9656	9656	25,588.00
13:47	9656	9656	9656	9656	19,505.00
13:50	9656	9656	9656	9656	0.00
13:53	9656	9656	9656	9656	0.00
13:56	9656	9656	9656	9656	0.00
13:59	9656	9656	9656	9656	0.00
14:02	9656	9656	9656	9656	0.00
14:05	9656	9656	9656	9656	0.00
14:08	9656	9656	9656	9656	0.00
14:11	9656	9656	9656	9656	0.00
14:14	9656	9656	9656	9656	0.00
14:17	9656	9656	9656	9656	0.00
14:20	9656	9656	9656	9656	0.00
14:23	9656	9656	9656	9656	0.00
14:26	9656	9656	9656	9656	0.00
14:29	9656	9656	9656	9656	0.00
14:32	9656	9656	9656	9656	0.00
14:35	9656	9656	9656	9656	0.00
14:38	9656	9656	9656	9656	0.00
14:41	9656	9656	9656	9656	0.00
14:44	9656	9656	9656	9656	0.00
14:47	9656	9656	9656	9656	0.00
14:50	9656	9656	9656	9656	0.00
14:53	9656	9656	9656	9656	0.00
14:56	9656	9656	9656	9656	0.00
14:59	9656	9656	9656	9656	0.00
15:02	9656	9656	9656	9656	0.00
15:05	9656	9656	9656	9656	0.00
15:08	9656	9656	9656	9656	0.00
15:11	9656	9656	9656	9656	0.00
15:14	9656	9656	9656	9656	0.00
15:17	9656	9656	9656	9656	0.00
15:20	9656	9656	9656	9656	0.00
15:23	9656	9656	9656	9656	0.00
15:26	9656	9656	9656	9656	0.00
15:29	9656	9656	9656	9656	0.00
15:32	9656	9656	9656	9656	0.00
15:35	9656	9656	9656	9656	0.00
15:38	9656	9656	9656	9656	0.00
15:41	9656	9656	9656	9656	0.00
15:44	9656	9656	9656	9656	0.00
15:47	9656	9656	9656	9656	0.00
15:50	9656	9656	9656	9656	0.00
15:53	9656	9656	9656	9656	0.00
15:56	9656	9656	9656	9656	0.00
15:59	9656	9656	9656	9656	0.00
16:02	9656	9656	9656	9656	0.00
16:05	9656	9656	9656	9656	0.00
16:08	9656	9656	9656	9656	0.00
16:11	9656	9656	9656	9656	0.00
16:14	9656	9656	9656	9656	0.00
16:17	9656	9656	9656	9656	0.00
16:23	9656	9656	9656	9656	0.00
16:26	9656	9656	9656	9656	0.00
16:29	9656	9656	9656	9656	0.00
16:32	9656	9656	9656	9656	0.00
16:35	9656	9656	9656	9656	0.00
16:38	9656	9656	9656	9656	0.00
16:41	9656	9656	9656	9656	0.00
16:44	9656	9656	9656	9656	0.00
16:47	9656	9656	9656	9656	0.00
16:50	9656	9656	9656	9656	0.00
16:53	9656	9656	9656	9656	0.00
16:56	9656	9656	9656	9656	0.00
16:59	9656	9656	9656	9656	0.00
17:02	9656	9656	9656	9656	0.00
17:05	9656	9656	9656	9656	0.00
17:08	9656	9656	9656	9656	0.00
17:11	9656	9656	9656	9656	0.00
17:14	9656	9656	9656	9656	0.00
17:17	9656	9656	9656	9656	0.00
17:23	9656	9656	9656	9656	0.00
17:26	9656	9656	9656	9656	0.00
17:29	9656	9656	9656	9656	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2026 09:15	10020	10020	10020	10020	0.00
23.03.2026 09:45	10020	10020	-99.99	-99.99	0.00
23.03.2026 10:15	10270	10270	10270	10270	513.00
23.03.2026 10:45	10270	10270	10270	10270	0.00
23.03.2026 11:15	10270	10270	10270	10270	0.00
23.03.2026 11:45	9800	9800	9800	9800	5,880.00
23.03.2026 12:15	9733	9733	9733	9733	389.00
23.03.2026 12:45	9732	9732	9732	9732	7,590.00
23.03.2026 13:15	10000	9992	10000	9992	5,499.00
23.03.2026 13:45	9992	9992	9992	9992	0.00
23.03.2026 14:15	9989	9989	9989	9989	2,896.00
23.03.2026 14:45	9650	9650	9650	9650	868.00
23.03.2026 15:15	9688	9619	9650	9688	14,642.00
23.03.2026 15:45	9988	9544	9988	9551	30,436.00
23.03.2026 16:15	9650	9570	9590	9580	63,494.00
23.03.2026 16:45	9577	9551	9577	9551	16,551.00
23.03.2026 17:15	9618	9551	9559	9618	12,518.00
23.03.2026 17:45	9557	9551	9557	9557	65,847.00
24.03.2026 09:15	9557	9557	9557	9557	0.00
24.03.2026 09:45	9557	9557	-99.99	-99.99	0.00
24.03.2026 10:15	10890	9501	10880	10880	108.00
24.03.2026 10:45	10880	9501	10870	10000	12,302.00
24.03.2026 11:15	9892	9892	9892	9892	1,978.00
24.03.2026 11:45	9799	9630	9799	9630	5,230.00
24.03.2026 12:15	9620	9620	9620	9620	2,982.00
24.03.2026 12:45	9615	9615	9615	9615	28,748.00
24.03.2026 13:15	9615	9615	9615	9615	865.00
24.03.2026 13:45	9615	9615	9615	9615	0.00
24.03.2026 14:15	9615	9615	9615	9615	0.00
24.03.2026 14:45	9615	9615	9615	9615	0.00
24.03.2026 15:15	9600	9557	9600	9557	11,012.00
24.03.2026 15:45	9800	9800	9800	9800	980.00
24.03.2026 16:15	9800	9800	9800	9800	0.00
24.03.2026 16:45	9885	9885	9885	9885	691.00
24.03.2026 17:15	9579	9557	9578	9557	38,045.00
24.03.2026 17:45	9557	9557	9557	9557	73,111.00
25.03.2026 09:15	9557	9557	9557	9557	0.00
25.03.2026 09:45	10790	10790	-99.99	-99.99	0.00
25.03.2026 10:15	10790	9557	9557	9557	1,720.00
25.03.2026 10:45	9557	9557	9557	9557	0.00
25.03.2026 11:15	9557	9557	9557	9557	2,675.00
25.03.2026 11:45	9568	9568	9568	9568	765.00
25.03.2026 12:15	9558	9557	9557	9557	10,417.00
25.03.2026 12:45	9583	9500	9557	9583	16,630.00
25.03.2026 13:15	9559	9365	9365	9558	19,326.00
25.03.2026 13:45	9558	9558	9558	9558	0.00
25.03.2026 14:15	9557	9537	9557	9537	17,004.00
25.03.2026 14:45	9589	9443	9443	9589	16,411.00
25.03.2026 15:15	9571	9475	9571	9475	2,480.00
25.03.2026 15:45	9527	9443	9443	9450	4,448.00
25.03.2026 16:15	9527	9442	9527	9442	5,386.00
25.03.2026 16:45	9500	9442	9442	9481	13,915.00
25.03.2026 17:15	9590	9442	9461	9550	17,627.00
25.03.2026 17:45	9460	9442	9442	9442	922,672.00
26.03.2026 09:15	9442	9442	9442	9442	0.00
26.03.2026 09:45	9158	9158	-99.99	-99.99	0.00
26.03.2026 10:15	9442	9158	9158	9442	1,602.00
26.03.2026 10:45	9442	9442	9442	9442	0.00
26.03.2026 11:15	9442	9442	9442	9442	1,510.00
26.03.2026 11:45	9442	9442	9442	9442	289,680.00
26.03.2026 12:15	9442	9442	9442	9442	0.00
26.03.2026 12:45	9457	9457	9457	9457	756.00
26.03.2026 13:15	9782	9782	9782	9782	489.00
26.03.2026 13:45	9466	9466	9466	9466	851.00
26.03.2026 14:15	9509	9509	9509	9509	5,039.00
26.03.2026 14:45	9580	9466	9580	9466	23,687.00
26.03.2026 15:15	9457	9442	9457	9442	32,009.00
26.03.2026 15:45	9442	9442	9442	9442	660.00
26.03.2026 16:15	9580	9442	9447	9444	15,260.00
26.03.2026 16:45	9444	9444	9444	9444	0.00
26.03.2026 17:15	9781	9594	9781	9780	7,809.00
26.03.2026 17:45	9780	9442	9638	9638	15,324.00
27.03.2026 09:15	9638	9638	9638	9638	0.00
27.03.2026 09:45	9638	9638	-99.99	-99.99	0.00
27.03.2026 10:15	9638	9638	-99.99	-99.99	0.00
27.03.2026 10:45	9638	9638	9638	9638	96.00
27.03.2026 11:15	9573	9522	9573	9522	10,787.00
27.03.2026 11:45	9638	9522	9522	9522	6,782.00
27.03.2026 12:15	9665	9522	9522	9665	11,157.00
27.03.2026 12:45	9617	9522	9522	9522	13,146.00
27.03.2026 13:15	9522	9522	9522	9522	11,521.00
27.03.2026 13:45	9998	9522	9980	9581	12,084.00
27.03.2026 14:15	9656	9656	9656	9656	19,505.00
27.03.2026 14:45	9656	9656	9656	9656	0.00
27.03.2026 15:15	9656	9656	9656	9656	0.00
27.03.2026 15:45	9656	9656	9656	9656	0.00
27.03.2026 16:15	9656	9656	9656	9656	0.00
27.03.2026 16:45	9656	9656	9656	9656	0.00
27.03.2026 17:15	9656	9656	9656	9656	0.00
27.03.2026 17:45	9656	9656	9656	9656	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
18.09.2025	15,900.00	15,300.00	15,350.00	15,500.00	15,571.00
21.09.2025	15,890.00	15,500.00	15,500.00	15,500.00	19,271.00
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00

צרו איתנו קשר *5988