גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15420	15420	15420	15420	0.00
09:44	15420	15420	15420	15420	0.00
09:47	15420	15420	15420	15420	0.00
09:50	15420	15420	15420	15420	0.00
09:53	15420	15420	15420	15420	0.00
09:56	15420	15420	15420	15420	0.00
09:59	15420	15420	15420	15420	0.00
10:02	15420	15420	15420	15420	0.00
10:05	15420	15420	15420	15420	0.00
10:08	15420	15420	15420	15420	14,957.00
10:11	15610	15550	15550	15600	4,681.00
10:14	15600	15600	15600	15600	0.00
10:17	15560	15560	15560	15560	7,313.00
10:20	15630	15630	15630	15630	156.00
10:23	15610	15610	15610	15610	6,087.00
10:26	15700	15700	15700	15700	7,850.00
10:29	15700	15700	15700	15700	0.00
10:32	15700	15700	15700	15700	2,826.00
10:35	15700	15700	15700	15700	0.00
10:38	15700	15700	15700	15700	0.00
10:41	15860	15760	15760	15860	2,536.00
10:44	15860	15860	15860	15860	0.00
10:47	15650	15250	15250	15650	5,963.00
10:50	15650	15650	15650	15650	0.00
10:53	15650	15650	15650	15650	0.00
10:56	15650	15650	15650	15650	0.00
10:59	15650	15650	15650	15650	0.00
11:02	15650	15650	15650	15650	0.00
11:05	15650	15650	15650	15650	0.00
11:08	15200	15100	15100	15200	260,035.00
11:11	15200	15200	15200	15200	0.00
11:14	15200	15200	15200	15200	0.00
11:17	15550	15550	15550	15550	2,488.00
11:20	15560	15560	15560	15560	3,890.00
11:23	15610	15610	15610	15610	3,590.00
11:26	15610	15610	15610	15610	0.00
11:29	15590	15590	15590	15590	4,677.00
11:32	15590	15590	15590	15590	0.00
11:35	15640	15620	15640	15620	8,594.00
11:38	15620	15620	15620	15620	0.00
11:41	15620	15620	15620	15620	0.00
11:44	15680	15680	15680	15680	5,644.00
11:47	15680	15680	15680	15680	0.00
11:50	15680	15680	15680	15680	0.00
11:53	15680	15680	15680	15680	0.00
11:56	15700	15700	15700	15700	2,826.00
11:59	15000	14990	15000	15000	113,385.00
12:02	15000	15000	15000	15000	15,000.00
12:05	15000	15000	15000	15000	5,400.00
12:08	15000	15000	15000	15000	32,700.00
12:11	15000	14990	14990	15000	18,598.00
12:14	15210	15120	15140	15210	16,818.00
12:17	15320	15310	15310	15320	5,667.00
12:20	14900	14900	14900	14900	57,365.00
12:23	14900	14900	14900	14900	16,837.00
12:26	15080	14890	14900	15050	155,369.00
12:29	15500	15120	15120	15500	35,903.00
12:32	15270	15270	15270	15270	9,314.00
12:35	15270	15270	15270	15270	2,443.00
12:38	15020	15000	15020	15000	31,382.00
12:41	15000	15000	15000	15000	0.00
12:44	15000	14960	14990	15000	66,280.00
12:47	15000	15000	15000	15000	0.00
12:50	14990	14990	14990	14990	899.00
12:53	14990	14990	14990	14990	3,147.00
12:56	14970	14970	14970	14970	1,497.00
12:59	14970	14970	14970	14970	0.00
13:02	15130	15000	15000	15100	7,989.00
13:05	15100	15100	15100	15100	0.00
13:08	15140	15140	15140	15140	5,450.00
13:11	15180	15180	15180	15180	2,732.00
13:14	15180	15180	15180	15180	0.00
13:17	15180	15180	15180	15180	0.00
13:20	15170	15130	15130	15160	2,425.00
13:23	15170	15170	15170	15170	2,730.00
13:26	15170	15170	15170	15170	0.00
13:29	15130	15130	15130	15130	4,236.00
13:32	15280	15270	15280	15270	36,671.00
13:35	15270	15270	15270	15270	0.00
13:38	15270	15270	15270	15270	0.00
13:41	15280	15240	15240	15280	4,124.00
13:44	15280	15280	15280	15280	0.00
13:47	15280	15280	15280	15280	0.00
13:50	15280	15280	15280	15280	3,667.00
13:53	15380	15380	15380	15380	461.00
13:56	15120	15000	15010	15120	307,231.00
13:59	15120	15120	15120	15120	0.00
14:02	15120	15120	15120	15120	0.00
14:05	15440	15440	15440	15440	926.00
14:08	15380	15380	15380	15380	2,768.00
14:11	15380	15380	15380	15380	0.00
14:14	15390	15380	15390	15380	5,076.00
14:17	15380	15380	15380	15380	0.00
14:20	15380	15380	15380	15380	0.00
14:23	15380	15380	15380	15380	0.00
14:26	15380	15380	15380	15380	0.00
14:29	15380	15380	15380	15380	0.00
14:32	15390	15390	15390	15390	2,770.00
14:35	15390	15390	15390	15390	0.00
14:38	15440	15430	15440	15430	6,019.00
14:41	15430	15430	15430	15430	0.00
14:44	15430	15430	15430	15430	0.00
14:47	15500	15500	15500	15500	3,875.00
14:50	15500	15500	15500	15500	0.00
14:53	15580	15580	15580	15580	2,804.00
14:56	15570	15550	15550	15570	7,468.00
14:59	15650	15640	15640	15650	5,005.00
15:02	15690	15690	15690	15690	2,824.00
15:05	15630	15630	15630	15630	2,657.00
15:08	15630	15630	15630	15630	0.00
15:11	15630	15630	15630	15630	0.00
15:14	15730	15730	15730	15730	3,146.00
15:17	15730	15730	15730	15730	0.00
15:20	15730	15730	15730	15730	0.00
15:23	15780	15770	15780	15770	8,520.00
15:26	15800	15800	15800	15800	2,844.00
15:29	15800	15800	15800	15800	0.00
15:32	15770	15770	15770	15770	1,577.00
15:35	15720	15720	15720	15720	2,829.00
15:38	15720	15720	15720	15720	5,659.00
15:41	15690	15660	15660	15690	6,115.00
15:44	15660	15660	15660	15660	2,818.00
15:47	15680	15650	15680	15650	3,291.00
15:50	15670	15620	15670	15620	4,849.00
15:53	15590	15590	15590	15590	2,962.00
15:56	15590	15590	15590	15590	0.00
15:59	15590	15590	15590	15590	0.00
16:02	15590	15590	15590	15590	0.00
16:05	15590	15590	15590	15590	0.00
16:08	15590	15590	15590	15590	0.00
16:11	15620	15540	15540	15620	4,369.00
16:14	15620	15600	15620	15600	5,307.00
16:17	15650	15620	15650	15620	9,846.00
16:20	15620	15620	15620	15620	624.00
16:23	15620	15610	15620	15610	9,371.00
16:26	15610	15610	15610	15610	0.00
16:29	15600	15600	15600	15600	3,120.00
16:32	15680	15620	15620	15680	1,407.00
16:35	15690	15630	15640	15690	7,515.00
16:38	15780	15710	15710	15780	18,606.00
16:41	15890	15810	15890	15830	6,192.00
16:44	15850	15810	15850	15810	6,338.00
16:47	15870	15850	15850	15850	3,329.00
16:50	15930	15840	15840	15840	18,577.00
16:53	15840	15840	15840	15840	0.00
16:56	15960	15860	15900	15930	18,968.00
16:59	16180	16060	16090	16090	15,805.00
17:02	16000	16000	16000	16000	3,040.00
17:05	16070	16010	16060	16010	8,340.00
17:08	15920	15920	15920	15920	5,094.00
17:11	16100	16030	16060	16100	4,338.00
17:14	16100	16100	16100	16100	0.00
17:17	16100	16100	16100	16100	0.00
17:20	16100	16100	16100	16100	0.00
17:23	16050	16050	16050	16050	75,114.00
17:26	16050	16050	16050	16050	0.00
17:29	16050	16050	16050	16050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	15650	15650	15650	15650	0.00
20.04.2025 09:45	15650	15650	-99.99	-99.99	0.00
20.04.2025 10:15	15810	14830	15400	15700	8,854.00
20.04.2025 10:45	15810	15810	15810	15810	1,106.00
20.04.2025 11:15	15810	15810	15810	15810	0.00
20.04.2025 11:45	15650	15120	15120	15650	7,215.00
20.04.2025 12:15	15590	15590	15590	15590	935.00
20.04.2025 12:45	15590	15590	15590	15590	0.00
20.04.2025 13:15	15560	15560	15560	15560	2,022.00
20.04.2025 13:45	15560	15560	15560	15560	0.00
20.04.2025 14:15	15550	15550	15550	15550	27,523.00
20.04.2025 14:45	15550	15550	15550	15550	0.00
20.04.2025 15:15	15560	15530	15530	15560	1,865.00
20.04.2025 15:45	15600	15510	15510	15510	620.00
20.04.2025 16:15	15600	15570	15580	15580	35,055.00
20.04.2025 16:45	15580	15580	15580	15580	0.00
20.04.2025 17:15	15580	15580	15580	15580	0.00
20.04.2025 17:45	15580	15580	15580	15580	0.00
21.04.2025 09:15	15580	15580	15580	15580	0.00
21.04.2025 09:45	15580	15580	-99.99	-99.99	0.00
21.04.2025 10:15	15580	15580	-99.99	-99.99	0.00
21.04.2025 10:45	15560	15560	15560	15560	2,334.00
21.04.2025 11:15	15500	15140	15500	15150	15,763.00
21.04.2025 11:45	15150	15150	15150	15150	0.00
21.04.2025 12:15	15080	14220	14800	14860	34,809.00
21.04.2025 12:45	14980	14870	14870	14980	10,157.00
21.04.2025 13:15	15040	14990	15040	14990	6,600.00
21.04.2025 13:45	14960	14940	14960	14950	1,794.00
21.04.2025 14:15	14940	14650	14650	14890	9,672.00
21.04.2025 14:45	15080	14960	14960	15080	15,596.00
21.04.2025 15:15	15080	15080	15080	15080	0.00
21.04.2025 15:45	14980	14920	14980	14920	4,190.00
21.04.2025 16:15	14920	14910	14920	14910	8,353.00
21.04.2025 16:45	14920	14500	14910	14710	66,567.00
21.04.2025 17:15	15170	14790	14850	15060	28,088.00
21.04.2025 17:45	15270	14200	15040	15080	63,485.00
22.04.2025 09:15	15080	15080	15080	15080	0.00
22.04.2025 09:45	15080	15080	-99.99	-99.99	0.00
22.04.2025 10:15	15080	14750	15080	14750	6,969.00
22.04.2025 10:45	14870	14690	14690	14780	13,894.00
22.04.2025 11:15	14770	14690	14730	14690	10,156.00
22.04.2025 11:45	14730	14630	14730	14660	15,694.00
22.04.2025 12:15	14660	14660	14660	14660	0.00
22.04.2025 12:45	14690	14610	14650	14690	68,889.00
22.04.2025 13:15	14690	14670	14670	14680	8,219.00
22.04.2025 13:45	14300	14300	14300	14300	572.00
22.04.2025 14:15	14870	14540	14540	14800	171,152.00
22.04.2025 14:45	15660	14910	14910	15480	148,363.00
22.04.2025 15:15	15530	15270	15470	15470	37,312.00
22.04.2025 15:45	15570	15500	15500	15520	31,843.00
22.04.2025 16:15	15530	15510	15520	15520	17,225.00
22.04.2025 16:45	15550	15410	15550	15410	37,943.00
22.04.2025 17:15	15500	15400	15420	15440	30,737.00
22.04.2025 17:45	15510	15350	15440	15440	67,472.00
23.04.2025 09:15	15440	15440	15440	15440	0.00
23.04.2025 09:45	15440	15440	-99.99	-99.99	0.00
23.04.2025 10:15	15700	15690	15700	15700	17,421.00
23.04.2025 10:45	15780	15530	15700	15530	20,293.00
23.04.2025 11:15	15590	15590	15590	15590	779.00
23.04.2025 11:45	15990	15500	15690	15630	296,379.00
23.04.2025 12:15	15640	15500	15640	15500	5,458.00
23.04.2025 12:45	15640	15500	15500	15640	1,709.00
23.04.2025 13:15	15580	15400	15580	15420	38,366.00
23.04.2025 13:45	15470	15290	15290	15400	6,287.00
23.04.2025 14:15	15530	15530	15530	15530	776.00
23.04.2025 14:45	15500	15400	15500	15400	22,251.00
23.04.2025 15:15	15560	15460	15460	15560	15,246.00
23.04.2025 15:45	15550	15420	15490	15550	32,679.00
23.04.2025 16:15	15790	15520	15560	15790	62,899.00
23.04.2025 16:45	16850	15700	16000	15770	222,130.00
23.04.2025 17:15	15740	15000	15710	15120	131,369.00
23.04.2025 17:45	15660	15160	15420	15420	95,604.00
24.04.2025 09:15	15420	15420	15420	15420	0.00
24.04.2025 09:45	15420	15420	-99.99	-99.99	0.00
24.04.2025 10:15	15610	15420	15420	15600	24,006.00
24.04.2025 10:45	15860	15560	15560	15860	29,576.00
24.04.2025 11:15	15700	15100	15250	15200	355,811.00
24.04.2025 11:45	15640	15470	15470	15620	38,190.00
24.04.2025 12:15	15700	14850	15680	15110	295,553.00
24.04.2025 12:45	15500	14890	15310	15000	354,904.00
24.04.2025 13:15	15190	14960	14960	15180	116,194.00
24.04.2025 13:45	15280	15130	15130	15270	56,127.00
24.04.2025 14:15	15440	15000	15220	15380	343,117.00
24.04.2025 14:45	15440	15330	15390	15430	15,399.00
24.04.2025 15:15	15690	15500	15500	15630	27,899.00
24.04.2025 15:45	15800	15660	15780	15690	51,054.00
24.04.2025 16:15	15710	15540	15710	15590	40,114.00
24.04.2025 16:45	15890	15590	15620	15810	105,980.00
24.04.2025 17:15	16180	15800	15850	16050	133,937.00
24.04.2025 17:45	16170	15800	16050	16050	75,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	5,329.75	5,113.37	5,329.75	5,219.22	2,692.00
01.05.2024	5,524.58	5,219.22	5,219.22	5,325.07	3,986.00
02.05.2024	5,620.12	5,245.45	5,245.45	5,607.01	34,230.00
05.05.2024	5,858.98	5,576.10	5,607.01	5,590.15	3,496.00
06.05.2024	5,804.65	5,620.12	5,590.15	5,734.40	6,273.00
07.05.2024	5,807.46	5,713.79	5,734.40	5,805.59	4,250.00
08.05.2024	5,902.06	5,732.52	5,805.59	5,901.13	35,088.00
09.05.2024	6,077.22	5,908.62	5,901.13	5,969.51	1,333.00
12.05.2024	6,049.12	5,853.36	5,969.51	5,990.11	2,647.00
15.05.2024	6,020.09	5,990.11	5,990.11	5,998.54	8,831.00
16.05.2024	6,032.26	5,760.62	5,998.54	5,948.90	366.00
19.05.2024	6,090.34	5,808.40	6,008.85	5,922.67	14,952.00
20.05.2024	6,354.48	6,069.73	5,922.67	6,181.20	5,412.00
21.05.2024	6,439.72	6,130.62	6,181.20	6,153.10	6,199.00
22.05.2024	6,154.03	5,767.18	6,153.10	5,916.11	9,386.00
23.05.2024	6,322.64	5,725.97	5,916.11	6,001.35	46,019.00
26.05.2024	6,369.47	6,012.59	6,012.59	6,250.51	1,070.00
27.05.2024	6,267.37	5,795.28	6,250.51	6,138.11	4,882.00
28.05.2024	6,433.17	5,839.31	6,138.11	6,222.41	1,166.00
29.05.2024	6,224.28	5,994.80	6,222.41	6,159.65	430.00
30.05.2024	6,625.19	6,190.56	6,159.65	6,268.31	1,135.00
02.06.2024	6,603.64	6,375.09	6,268.31	6,410.69	1,038.00
03.06.2024	6,740.40	6,350.74	6,410.69	6,453.77	8,818.00
04.06.2024	6,453.77	6,322.64	6,453.77	6,335.75	4,549.00
05.06.2024	6,649.54	6,028.52	6,088.46	6,056.62	10,662.00
06.06.2024	6,118.44	5,821.51	6,056.62	5,907.68	5,178.00
09.06.2024	6,030.39	5,854.29	5,917.05	5,900.19	832.00
10.06.2024	6,086.59	5,638.86	5,900.19	5,857.10	1,648.00
13.06.2024	6,087.53	5,767.18	5,857.10	5,884.27	692.00
16.06.2024	5,919.86	5,621.99	5,884.27	5,625.74	1,656.00
17.06.2024	5,666.02	5,562.05	5,620.12	5,641.67	2,715.00
18.06.2024	5,713.79	5,458.07	5,641.67	5,559.24	567.00
19.06.2024	5,619.18	5,503.97	5,559.24	5,570.48	1,810.00
20.06.2024	5,666.96	5,229.52	5,570.48	5,426.23	1,594.00
23.06.2024	5,642.60	5,426.23	5,426.23	5,446.83	400.00
24.06.2024	5,620.12	5,283.85	5,446.83	5,451.52	1,583.00
25.06.2024	5,629.49	5,037.50	5,451.52	5,590.15	198.00
26.06.2024	5,666.96	5,488.99	5,590.15	5,638.86	23,272.00
27.06.2024	5,620.12	5,509.59	5,638.86	5,592.96	623.00
30.06.2024	5,760.62	5,600.45	5,592.96	5,758.75	758.00
01.07.2024	6,041.63	5,339.12	5,758.75	5,774.67	2,497.00
02.07.2024	5,815.89	5,728.78	5,815.89	5,774.67	1,181.00
03.07.2024	5,993.86	5,747.51	5,774.67	5,877.71	730.00
04.07.2024	5,991.99	5,828.07	5,877.71	5,962.95	602.00
07.07.2024	6,163.40	5,962.01	5,962.95	6,060.36	6,290.00
08.07.2024	6,003.23	5,938.60	6,060.36	5,992.92	1,643.00
09.07.2024	5,993.86	5,781.23	5,992.92	5,980.75	806.00
10.07.2024	6,088.46	5,980.75	5,980.75	6,000.42	5,097.00
11.07.2024	6,134.36	5,783.10	6,000.42	6,001.35	7,728.00
14.07.2024	6,185.88	6,000.42	6,001.35	6,006.97	463.00
15.07.2024	6,175.58	5,814.95	6,006.97	6,013.53	1,816.00
16.07.2024	6,034.14	5,807.46	6,013.53	5,868.34	1,166.00
17.07.2024	6,178.39	5,868.34	5,868.34	6,151.22	7,300.00
18.07.2024	6,546.50	6,154.97	6,151.22	6,221.47	2,169.00
21.07.2024	6,365.72	6,015.40	6,221.47	6,085.65	1,399.00
22.07.2024	6,275.80	6,019.15	6,085.65	6,105.33	412.00
23.07.2024	6,274.87	6,096.90	6,105.33	6,214.92	1,373.00
24.07.2024	6,394.76	6,192.44	6,214.92	6,264.56	166.00
25.07.2024	6,435.04	6,036.95	6,264.56	6,270.18	4,304.00
28.07.2024	6,406.94	6,048.19	6,270.18	6,212.11	1,346.00
29.07.2024	6,453.77	5,886.14	6,212.11	6,235.52	996.00
30.07.2024	6,551.19	6,154.03	6,235.52	6,248.64	930.00
31.07.2024	6,369.47	5,983.56	6,248.64	6,312.33	912.00
01.08.2024	6,274.87	6,257.07	6,312.33	6,266.44	2,379.00
04.08.2024	6,556.81	6,088.46	6,088.46	6,367.60	8,447.00
05.08.2024	6,196.18	5,966.70	6,367.60	6,045.38	1,207.00
06.08.2024	6,464.08	6,097.83	6,045.38	6,300.16	1,989.00
07.08.2024	6,380.71	6,154.03	6,300.16	6,279.55	4,819.00
08.08.2024	6,686.07	6,556.81	6,279.55	6,613.01	215.00
11.08.2024	6,509.97	6,403.19	6,613.01	6,451.90	599.00
12.08.2024	6,555.87	5,994.80	6,451.90	6,214.92	2,617.00
14.08.2024	6,707.61	6,234.59	6,214.92	6,628.00	7,187.00
15.08.2024	7,118.82	6,744.15	6,628.00	7,001.73	23,406.00
18.08.2024	7,163.78	7,025.15	7,001.73	7,068.24	4,005.00
19.08.2024	7,587.16	6,980.19	7,493.50	7,044.82	20,165.00
20.08.2024	7,044.82	6,842.50	7,044.82	6,901.51	8,244.00
21.08.2024	7,008.29	6,557.75	6,901.51	6,770.37	2,113.00
22.08.2024	7,050.44	6,741.34	6,770.37	6,836.88	4,567.00
25.08.2024	7,053.25	6,744.15	6,836.88	6,907.13	1,670.00
26.08.2024	7,118.82	6,897.76	6,907.13	7,068.24	2,682.00
27.08.2024	7,207.81	7,027.96	7,068.24	7,066.37	1,535.00
28.08.2024	7,070.11	7,066.37	7,066.37	7,068.24	1,708.00
29.08.2024	7,068.24	7,068.24	7,068.24	7,068.24	483.00
01.09.2024	7,282.74	7,212.49	7,068.24	7,230.29	429.00
02.09.2024	7,315.52	7,211.55	7,213.43	7,245.27	633.00
03.09.2024	7,283.68	7,120.69	7,245.27	7,207.81	1,382.00
04.09.2024	7,118.82	6,931.48	7,207.81	7,044.82	2,103.00
05.09.2024	7,095.40	7,026.09	7,044.82	7,074.80	1,699.00
08.09.2024	7,206.87	7,008.29	7,074.80	7,183.45	179.00
09.09.2024	7,179.71	6,935.23	7,183.45	7,075.73	2,278.00
10.09.2024	7,165.65	6,988.62	7,075.73	7,086.97	433.00
11.09.2024	7,587.16	6,932.42	7,086.97	7,116.95	1,874.00
12.09.2024	7,306.16	6,932.42	7,116.95	7,159.10	1,822.00
15.09.2024	7,196.57	6,951.15	7,159.10	7,035.46	739.00
16.09.2024	6,967.08	6,840.62	7,035.46	6,875.28	940.00
17.09.2024	6,832.19	6,671.08	6,875.28	6,794.73	428.00
18.09.2024	6,805.03	6,772.25	6,794.73	6,795.66	504.00
19.09.2024	7,076.67	6,652.35	6,795.66	6,811.59	633.00
22.09.2024	7,284.61	6,811.59	6,811.59	7,125.38	1,547.00
23.09.2024	7,272.44	7,030.77	7,125.38	7,123.50	2,353.00
24.09.2024	7,283.68	7,123.50	7,123.50	7,237.78	1,095.00
25.09.2024	7,308.97	7,237.78	7,283.68	7,303.35	4,628.00
26.09.2024	7,480.38	7,307.09	7,303.35	7,406.38	5,680.00
29.09.2024	7,484.13	7,273.37	7,406.38	7,388.59	9,998.00
30.09.2024	7,587.16	7,253.70	7,388.59	7,587.16	12,045.00
01.10.2024	7,587.16	7,307.09	7,587.16	7,534.71	665.00
06.10.2024	7,799.79	7,586.23	7,534.71	7,691.14	3,925.00
07.10.2024	8,257.83	7,621.82	7,691.14	7,871.92	5,003.00
08.10.2024	7,914.07	7,775.44	7,871.92	7,866.30	1,738.00
09.10.2024	7,919.69	7,858.80	7,866.30	7,890.65	930.00
10.10.2024	7,915.00	7,747.34	7,890.65	7,899.08	652.00
13.10.2024	7,961.84	7,907.51	7,899.08	7,930.93	623.00
14.10.2024	7,961.84	7,749.21	7,930.93	7,944.04	513.00
15.10.2024	7,946.85	7,703.31	7,944.04	7,849.44	3,241.00
20.10.2024	8,013.36	7,783.87	7,849.44	7,923.43	1,566.00
21.10.2024	7,924.37	7,745.46	7,923.43	7,874.73	1,698.00
22.10.2024	7,893.46	7,788.55	7,874.73	7,881.28	628.00
27.10.2024	8,206.31	7,868.17	7,881.28	7,909.38	1,499.00
28.10.2024	7,965.59	7,738.91	7,909.38	7,915.94	5,248.00
29.10.2024	7,993.69	7,727.67	7,915.94	7,781.06	4,933.00
30.10.2024	8,479.83	7,774.50	7,781.06	7,948.73	3,464.00
31.10.2024	7,976.83	7,927.18	7,948.73	7,961.84	8,161.00
03.11.2024	7,967.46	7,956.22	7,961.84	7,958.09	3,823.00
04.11.2024	7,961.84	7,960.90	7,958.09	7,961.84	745.00
05.11.2024	8,430.18	7,961.84	7,961.84	8,077.99	7,359.00
06.11.2024	8,463.90	8,135.13	8,077.99	8,141.68	3,189.00
07.11.2024	8,500.43	8,141.68	8,141.68	8,426.44	6,046.00
10.11.2024	8,465.78	8,402.08	8,426.44	8,427.37	1,823.00
11.11.2024	8,773.95	8,293.43	8,427.37	8,477.95	5,046.00
12.11.2024	8,570.69	8,411.45	8,477.95	8,501.37	1,092.00
13.11.2024	8,783.31	8,013.36	8,501.37	8,704.63	2,110.00
14.11.2024	8,708.38	8,664.35	8,704.63	8,702.76	448.00
17.11.2024	8,832.96	8,702.76	8,702.76	8,756.15	2,177.00
18.11.2024	8,878.86	8,703.69	8,847.94	8,756.15	4,642.00
19.11.2024	8,804.86	8,702.76	8,756.15	8,775.82	1,024.00
20.11.2024	8,898.53	8,617.52	8,775.82	8,623.14	6,515.00
21.11.2024	8,795.49	8,163.23	8,623.14	8,426.44	67,853.00
24.11.2024	8,535.09	8,215.68	8,426.44	8,358.06	2,015.00
25.11.2024	8,711.19	8,355.25	8,358.06	8,454.54	6,337.00
26.11.2024	8,420.82	8,420.82	8,454.54	8,420.82	131.00
27.11.2024	8,397.40	7,947.79	8,420.82	8,072.37	7,120.00
28.11.2024	8,148.24	7,826.02	8,072.37	8,147.30	5,017.00
01.12.2024	8,343.07	7,879.41	7,879.41	8,053.63	3,767.00
02.12.2024	8,008.67	7,886.90	8,053.63	7,995.56	6,479.00
03.12.2024	7,994.62	7,717.36	7,886.90	7,782.93	3,461.00
04.12.2024	7,782.93	7,514.10	7,782.93	7,689.26	25,423.00
05.12.2024	8,055.51	7,634.00	7,689.26	7,868.17	3,363.00
08.12.2024	8,449.85	8,278.44	7,868.17	8,310.29	1,428.00
09.12.2024	8,729.92	8,242.84	8,310.29	8,467.65	4,857.00
10.12.2024	8,746.78	8,467.65	8,467.65	8,577.24	2,451.00
11.12.2024	8,656.86	8,564.13	8,579.12	8,627.82	2,796.00
12.12.2024	8,664.35	8,565.07	8,627.82	8,586.61	1,818.00
15.12.2024	8,684.96	8,582.86	8,586.61	8,644.68	785.00
16.12.2024	8,804.86	8,644.68	8,644.68	8,786.12	5,049.00
17.12.2024	8,776.76	8,580.05	8,786.12	8,659.67	2,553.00
18.12.2024	8,953.79	8,702.76	8,659.67	8,868.55	5,248.00
19.12.2024	8,935.06	8,850.75	8,851.69	8,879.79	610.00
22.12.2024	9,067.13	8,877.92	8,879.79	8,965.97	3,162.00
23.12.2024	9,179.53	8,965.97	8,965.97	9,128.95	1,520.00
24.12.2024	9,366.87	9,213.25	9,128.95	9,321.91	1,297.00
25.12.2024	9,675.98	9,198.27	9,321.91	9,289.12	561.00
26.12.2024	9,348.14	8,921.94	9,289.12	9,243.23	2,560.00
29.12.2024	9,217.94	9,157.99	9,243.23	9,211.38	243.00
30.12.2024	9,179.53	9,157.99	9,211.38	9,160.80	445.00
31.12.2024	9,526.11	9,160.80	9,179.53	9,526.11	8,342.00
01.01.2025	10,116.22	9,619.77	9,619.77	9,910.15	2,887.00
02.01.2025	10,125.59	9,882.05	9,882.05	10,125.59	3,760.00
05.01.2025	10,303.56	10,116.22	10,125.59	10,303.56	6,534.00
06.01.2025	10,903.04	10,369.12	10,303.56	10,800.00	7,810.00
07.01.2025	10,780.00	10,240.00	10,800.00	10,570.00	3,518.00
08.01.2025	10,800.00	10,000.00	10,540.00	10,430.00	5,760.00
09.01.2025	10,540.00	10,280.00	10,430.00	10,430.00	1,899.00
12.01.2025	10,690.00	10,400.00	10,430.00	10,570.00	1,406.00
13.01.2025	10,740.00	10,500.00	10,570.00	10,580.00	1,039.00
14.01.2025	10,800.00	10,680.00	10,800.00	10,700.00	45,764.00
15.01.2025	11,220.00	10,690.00	10,700.00	10,790.00	4,939.00
16.01.2025	11,000.00	10,700.00	11,000.00	10,770.00	1,487.00
19.01.2025	11,170.00	10,680.00	10,770.00	10,840.00	644.00
20.01.2025	10,840.00	10,650.00	10,840.00	10,670.00	2,775.00
21.01.2025	10,770.00	10,540.00	10,670.00	10,600.00	10,684.00
22.01.2025	10,690.00	10,420.00	10,600.00	10,550.00	1,406.00
23.01.2025	11,460.00	9,460.00	9,460.00	10,990.00	17,987.00
26.01.2025	11,290.00	10,800.00	10,990.00	10,990.00	4,132.00
27.01.2025	10,990.00	10,750.00	10,990.00	10,800.00	2,207.00
28.01.2025	10,980.00	10,790.00	10,980.00	10,890.00	1,003.00
29.01.2025	10,990.00	10,780.00	10,890.00	10,890.00	7,565.00
30.01.2025	10,990.00	10,870.00	10,890.00	10,920.00	1,243.00
02.02.2025	10,990.00	10,750.00	10,920.00	10,880.00	1,966.00
03.02.2025	10,990.00	10,720.00	10,880.00	10,850.00	3,502.00
04.02.2025	10,850.00	10,680.00	10,850.00	10,780.00	2,339.00
05.02.2025	12,280.00	10,700.00	10,780.00	12,220.00	67,151.00
06.02.2025	12,950.00	11,990.00	12,220.00	12,010.00	13,746.00
09.02.2025	12,210.00	11,920.00	12,010.00	12,060.00	8,351.00
10.02.2025	12,580.00	12,040.00	12,060.00	12,150.00	11,341.00
11.02.2025	12,350.00	11,680.00	12,150.00	12,040.00	9,513.00
12.02.2025	12,160.00	11,770.00	12,040.00	11,860.00	2,315.00
13.02.2025	12,080.00	11,860.00	11,860.00	12,000.00	7,765.00
16.02.2025	12,590.00	11,990.00	12,000.00	12,070.00	976.00
17.02.2025	12,400.00	12,070.00	12,070.00	12,190.00	521.00
18.02.2025	12,400.00	12,120.00	12,190.00	12,190.00	7,608.00
19.02.2025	12,550.00	12,080.00	12,190.00	12,190.00	11,281.00
20.02.2025	12,430.00	12,000.00	12,190.00	12,150.00	4,832.00
23.02.2025	12,560.00	12,120.00	12,150.00	12,180.00	1,010.00
24.02.2025	12,730.00	12,140.00	12,180.00	12,270.00	951.00
25.02.2025	12,270.00	12,000.00	12,270.00	12,190.00	3,560.00
26.02.2025	12,350.00	12,180.00	12,190.00	12,240.00	1,250.00
27.02.2025	12,500.00	12,240.00	12,240.00	12,300.00	1,561.00
02.03.2025	12,490.00	12,100.00	12,300.00	12,300.00	9,261.00
03.03.2025	12,400.00	12,400.00	12,300.00	12,400.00	2,606.00
04.03.2025	12,940.00	11,750.00	12,400.00	11,960.00	2,802.00
05.03.2025	12,790.00	12,000.00	11,960.00	12,290.00	4,485.00
06.03.2025	12,800.00	11,980.00	12,290.00	12,000.00	4,627.00
09.03.2025	12,990.00	12,480.00	12,000.00	12,690.00	31,100.00
10.03.2025	13,490.00	12,340.00	13,000.00	12,380.00	8,954.00
11.03.2025	12,320.00	11,550.00	12,000.00	12,160.00	16,194.00
12.03.2025	12,400.00	12,220.00	12,160.00	12,220.00	12,429.00
13.03.2025	12,430.00	12,100.00	12,350.00	12,100.00	11,371.00
16.03.2025	12,660.00	12,140.00	12,100.00	12,430.00	1,056.00
17.03.2025	12,860.00	12,630.00	12,860.00	12,660.00	3,657.00
18.03.2025	12,670.00	12,170.00	12,660.00	12,220.00	18,495.00
19.03.2025	12,460.00	12,140.00	12,220.00	12,290.00	2,482.00
20.03.2025	12,450.00	12,160.00	12,290.00	12,300.00	14,094.00
23.03.2025	12,300.00	11,200.00	12,300.00	11,970.00	6,300.00
24.03.2025	12,360.00	11,960.00	11,970.00	12,300.00	14,361.00
25.03.2025	12,470.00	12,280.00	12,300.00	12,370.00	12,035.00
26.03.2025	13,410.00	12,510.00	12,370.00	13,360.00	42,225.00
27.03.2025	13,840.00	13,300.00	13,370.00	13,770.00	7,643.00
30.03.2025	14,110.00	13,630.00	13,770.00	14,020.00	2,853.00
31.03.2025	14,400.00	13,870.00	14,020.00	14,300.00	6,183.00
01.04.2025	14,550.00	14,220.00	14,300.00	14,350.00	3,821.00
02.04.2025	14,980.00	14,440.00	14,440.00	14,830.00	8,773.00
03.04.2025	15,980.00	14,740.00	14,830.00	15,150.00	21,750.00
06.04.2025	14,390.00	13,440.00	15,150.00	14,010.00	4,637.00
07.04.2025	14,210.00	12,590.00	14,200.00	13,830.00	13,166.00
08.04.2025	14,890.00	13,670.00	13,900.00	14,110.00	12,624.00
09.04.2025	14,110.00	13,650.00	14,110.00	13,980.00	10,036.00
10.04.2025	15,940.00	14,500.00	13,980.00	14,830.00	11,979.00
14.04.2025	15,100.00	14,890.00	15,100.00	15,000.00	4,586.00
15.04.2025	16,100.00	14,560.00	14,990.00	16,100.00	7,170.00
16.04.2025	16,900.00	15,670.00	16,900.00	15,940.00	8,152.00
17.04.2025	16,130.00	15,400.00	15,950.00	15,650.00	4,871.00
20.04.2025	15,810.00	15,120.00	15,400.00	15,580.00	2,345.00
21.04.2025	15,560.00	14,220.00	15,580.00	15,080.00	3,661.00
22.04.2025	15,660.00	14,300.00	15,080.00	15,440.00	8,380.00
23.04.2025	16,850.00	15,000.00	15,700.00	15,420.00	11,198.00
24.04.2025	16,180.00	14,850.00	15,420.00	16,050.00	32,534.00

צרו איתנו קשר *5988