גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	15580	15580	15580	15580	0.00
09:47	15580	15580	15580	15580	0.00
09:50	15580	15580	15580	15580	0.00
09:53	15580	15580	15580	15580	0.00
09:56	15580	15580	15580	15580	0.00
09:59	15580	15580	15580	15580	18,696.00
10:02	15580	15580	15580	15580	0.00
10:05	15580	15580	15580	15580	0.00
10:08	15580	15580	15580	15580	0.00
10:11	15580	15570	15570	15580	20,563.00
10:14	15580	15580	15580	15580	0.00
10:17	15800	15610	15800	15630	5,194.00
10:20	15630	15630	15630	15630	0.00
10:23	15630	15630	15630	15630	0.00
10:26	15640	15640	15640	15640	469.00
10:29	15640	15640	15640	15640	0.00
10:32	15640	15640	15640	15640	0.00
10:35	15430	15430	15430	15430	4,011.00
10:38	15400	15400	15400	15400	3,696.00
10:41	15420	15370	15420	15370	6,157.00
10:44	15370	15370	15370	15370	0.00
10:47	15330	15290	15320	15290	11,797.00
10:50	15230	15230	15230	15230	8,985.00
10:53	15210	15210	15210	15210	1,521.00
10:56	15200	15200	15200	15200	2,888.00
10:59	15000	15000	15000	15000	15,600.00
11:02	15200	15100	15100	15200	6,513.00
11:05	15200	15200	15200	15200	0.00
11:08	15200	15200	15200	15200	0.00
11:11	15200	15200	15200	15200	0.00
11:17	15550	15550	15550	15550	80,393.00
11:23	15370	15370	15370	15370	0.00
11:29	15390	15390	15390	15390	2,616.00
11:35	15650	15580	15580	15620	9,037.00
11:38	15620	15620	15620	15620	0.00
11:41	15400	15400	15400	15400	2,618.00
11:44	15400	15400	15400	15400	0.00
11:47	15400	15400	15400	15400	0.00
11:50	15400	15400	15400	15400	0.00
11:53	15400	15400	15400	15400	0.00
11:56	15400	15400	15400	15400	0.00
11:59	15400	15400	15400	15400	0.00
12:02	15400	15400	15400	15400	0.00
12:05	15400	15400	15400	15400	0.00
12:08	15400	15400	15400	15400	0.00
12:11	15400	15400	15400	15400	0.00
12:14	15350	15350	15350	15350	2,302.00
12:17	15300	15300	15300	15300	5,355.00
12:20	15300	15300	15300	15300	0.00
12:23	15310	15310	15310	15310	2,296.00
12:26	15310	15310	15310	15310	0.00
12:32	15310	15310	15310	15310	0.00
12:35	15310	15310	15310	15310	0.00
12:38	15310	15310	15310	15310	0.00
12:41	15310	15310	15310	15310	0.00
12:44	15310	15310	15310	15310	0.00
12:47	15310	15310	15310	15310	0.00
12:50	15310	15310	15310	15310	0.00
12:53	15310	15260	15310	15260	9,769.00
12:56	15260	15260	15260	15260	0.00
12:59	15260	15260	15260	15260	0.00
13:02	15100	15090	15100	15090	5,735.00
13:05	15160	15160	15160	15160	454.00
13:08	15160	15160	15160	15160	0.00
13:14	15100	15100	15100	15100	0.00
13:17	15100	15100	15100	15100	0.00
13:20	15000	15000	15000	15000	16,350.00
13:23	15150	15100	15150	15100	5,296.00
13:26	15100	15100	15100	15100	0.00
13:29	15000	14930	15000	14930	12,733.00
13:32	14900	14900	14900	14900	6,854.00
13:35	14900	14900	14900	14900	0.00
13:38	14900	14900	14900	14900	0.00
13:41	14900	14900	14900	14900	0.00
13:44	14900	14900	14900	14900	0.00
13:47	14900	14900	14900	14900	0.00
13:50	14900	14900	14900	14900	0.00
13:53	14900	14900	14900	14900	0.00
13:56	14900	14900	14900	14900	0.00
13:59	14900	14900	14900	14900	0.00
14:02	14900	14900	14900	14900	0.00
14:05	14900	14900	14900	14900	0.00
14:08	14900	14900	14900	14900	0.00
14:11	14900	14900	14900	14900	0.00
14:17	14900	14900	14900	14900	0.00
14:20	14900	14900	14900	14900	0.00
14:23	14900	14900	14900	14900	0.00
14:26	14900	14900	14900	14900	0.00
14:29	14900	14900	14900	14900	0.00
14:32	14900	14900	14900	14900	0.00
14:35	14900	14900	14900	14900	0.00
14:38	14900	14900	14900	14900	0.00
14:41	14900	14900	14900	14900	0.00
14:44	14900	14900	14900	14900	0.00
14:47	15100	15010	15010	15100	7,078.00
14:50	15100	15100	15100	15100	0.00
14:53	15150	15150	15150	15150	1,363.00
14:56	15150	15150	15150	15150	0.00
14:59	15150	15150	15150	15150	0.00
15:02	15150	15150	15150	15150	0.00
15:05	15150	15150	15150	15150	1,515.00
15:08	15150	15150	15150	15150	0.00
15:11	15150	15150	15150	15150	0.00
15:14	15150	15150	15150	15150	0.00
15:17	15150	15150	15150	15150	0.00
15:20	15150	15150	15150	15150	0.00
15:23	15100	15100	15100	15100	5,285.00
15:26	15140	15140	15140	15140	1,211.00
15:29	15140	15140	15140	15140	0.00
15:32	15140	15140	15140	15140	0.00
15:35	15140	15140	15140	15140	0.00
15:38	15140	15140	15140	15140	0.00
15:41	15140	15140	15140	15140	0.00
15:44	15140	15140	15140	15140	0.00
15:47	15140	15140	15140	15140	0.00
15:50	15140	15140	15140	15140	0.00
15:53	15140	15140	15140	15140	0.00
15:56	15140	15140	15140	15140	0.00
15:59	15140	15140	15140	15140	0.00
16:02	15240	15240	15240	15240	4,572.00
16:08	15150	15140	15150	15140	3,786.00
16:14	15160	15160	15160	15160	0.00
16:20	15110	15110	15110	15110	0.00
16:23	15130	15130	15130	15130	3,479.00
16:26	15130	15130	15130	15130	0.00
16:32	15550	15250	15250	15550	65,577.00
16:35	15300	15300	15300	15300	1,071.00
16:38	15300	15300	15300	15300	0.00
16:41	15300	15300	15300	15300	0.00
16:44	15300	15300	15300	15300	0.00
16:47	15300	15300	15300	15300	0.00
16:53	15430	15430	15430	15430	0.00
16:56	15310	15310	15310	15310	2,602.00
16:59	15310	15310	15310	15310	0.00
17:05	15360	15280	15360	15280	4,590.00
17:08	15280	15280	15280	15280	0.00
17:23	15550	15550	15550	15550	121,290.00
17:26	15550	15550	15550	15550	0.00
17:29	15550	15550	15550	15550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	14997.4888	14997.4888	14997.4888	14997.4888	0.00
31.08.2025 09:45	17250	17250	-99.99	-99.99	0.00
31.08.2025 10:15	15006.183	14997.4888	14997.4888	15006.183	8,931.00
31.08.2025 10:45	15771.2723	15006.183	15006.183	15284.3973	40,855.00
31.08.2025 11:15	16084.2634	15171.3728	15267.0089	15866.9085	51,541.00
31.08.2025 11:45	15597.3884	15084.4308	15371.3393	15084.4308	133,513.00
31.08.2025 12:15	15101.8192	15093.125	15101.8192	15093.125	19,568.00
31.08.2025 12:45	15093.125	14997.4888	15093.125	14997.4888	333,663.00
31.08.2025 13:15	15171.3728	15040.9598	15084.4308	15093.125	35,716.00
31.08.2025 13:45	15293.0915	14997.4888	14997.4888	15293.0915	45,390.00
31.08.2025 14:15	15162.6786	15032.2656	15119.2076	15032.2656	6,392.00
31.08.2025 14:45	15032.2656	14936.6295	15006.183	14936.6295	34,322.00
31.08.2025 15:15	14971.4063	14945.3237	14971.4063	14945.3237	5,934.00
31.08.2025 15:45	15640.8594	15075.7366	15075.7366	15432.1987	27,715.00
31.08.2025 16:15	15432.1987	15084.4308	15240.9263	15240.9263	19,154.00
31.08.2025 16:45	15240.9263	15240.9263	15240.9263	15240.9263	0.00
31.08.2025 17:15	15240.9263	15240.9263	15240.9263	15240.9263	0.00
31.08.2025 17:45	15240.9263	15240.9263	15240.9263	15240.9263	0.00
01.09.2025 09:15	15240.9263	15240.9263	15240.9263	15240.9263	0.00
01.09.2025 09:45	17530	17530	-99.99	-99.99	0.00
01.09.2025 10:15	16432.0313	15832.1317	16405.9487	15832.1317	9,283.00
01.09.2025 10:45	15466.9754	15232.2321	15406.1161	15301.7857	372,070.00
01.09.2025 11:15	15388.7277	15240.9263	15240.9263	15258.3147	250,322.00
01.09.2025 11:45	15310.4799	15240.9263	15240.9263	15310.4799	303,173.00
01.09.2025 12:15	15293.0915	15240.9263	15284.3973	15293.0915	156,854.00
01.09.2025 12:45	15301.7857	15240.9263	15240.9263	15293.0915	172,879.00
01.09.2025 13:15	15371.3393	15284.3973	15293.0915	15284.3973	89,896.00
01.09.2025 13:45	15310.4799	15310.4799	15310.4799	15310.4799	9,923.00
01.09.2025 14:15	15353.9509	15284.3973	15301.7857	15310.4799	38,262.00
01.09.2025 14:45	15571.3058	15310.4799	15353.9509	15501.7522	72,895.00
01.09.2025 15:15	15423.5045	15310.4799	15414.8103	15362.6451	142,184.00
01.09.2025 15:45	15580	15345.2567	15423.5045	15345.2567	129,986.00
01.09.2025 16:15	15362.6451	15310.4799	15310.4799	15310.4799	41,942.00
01.09.2025 16:45	15388.7277	15310.4799	15319.1741	15310.4799	96,873.00
01.09.2025 17:15	15623.471	15293.0915	15310.4799	15562.6116	49,205.00
01.09.2025 17:45	15353.9509	15153.9844	15153.9844	15353.9509	110,066.00
02.09.2025 09:15	15353.9509	15353.9509	15353.9509	15353.9509	0.00
02.09.2025 09:45	18100	18100	-99.99	-99.99	0.00
02.09.2025 10:15	15649.5536	15649.5536	15649.5536	15649.5536	207.00
02.09.2025 10:45	15423.5045	15423.5045	15423.5045	15423.5045	2,447.00
02.09.2025 11:15	15353.9509	15327.8683	15353.9509	15327.8683	108,036.00
02.09.2025 11:45	15353.9509	15327.8683	15345.2567	15353.9509	109,067.00
02.09.2025 12:15	15371.3393	15319.1741	15353.9509	15345.2567	72,715.00
02.09.2025 12:45	15380.0335	15345.2567	15380.0335	15345.2567	10,364.00
02.09.2025 13:15	15380.0335	15293.0915	15336.5625	15380.0335	20,308.00
02.09.2025 13:45	15388.7277	15353.9509	15371.3393	15388.7277	14,432.00
02.09.2025 14:15	15432.1987	15345.2567	15414.8103	15406.1161	7,544.00
02.09.2025 14:45	15545.2232	15484.3638	15484.3638	15545.2232	18,262.00
02.09.2025 15:15	15571.3058	15553.9174	15571.3058	15571.3058	7,204.00
02.09.2025 15:45	15588.6942	15545.2232	15588.6942	15545.2232	14,635.00
02.09.2025 16:15	15614.7768	15484.3638	15484.3638	15571.3058	14,426.00
02.09.2025 16:45	15649.5536	15466.9754	15545.2232	15466.9754	161,327.00
02.09.2025 17:15	15493.058	15327.8683	15475.6696	15432.1987	68,835.00
02.09.2025 17:45	15553.9174	15345.2567	15353.9509	15353.9509	43,468.00
03.09.2025 09:15	15353.9509	15353.9509	15353.9509	15353.9509	0.00
03.09.2025 09:45	17660	17660	-99.99	-99.99	0.00
03.09.2025 10:15	15779.9665	15319.1741	15319.1741	15562.6116	42,995.00
03.09.2025 10:45	15727.8013	15510.4464	15510.4464	15649.5536	48,956.00
03.09.2025 11:15	15649.5536	15649.5536	15649.5536	15649.5536	539,532.00
03.09.2025 11:45	15719.1071	15614.7768	15614.7768	15632.1652	448,971.00
03.09.2025 12:15	15649.5536	15562.6116	15562.6116	15649.5536	149,460.00
03.09.2025 12:45	15658.2478	15649.5536	15658.2478	15658.2478	48,654.00
03.09.2025 13:15	15693.0246	15658.2478	15658.2478	15684.3304	18,462.00
03.09.2025 13:45	15649.5536	15649.5536	15649.5536	15649.5536	175,979.00
03.09.2025 14:15	15693.0246	15580	15684.3304	15649.5536	32,720.00
03.09.2025 14:45	15666.942	15580	15649.5536	15649.5536	426,689.00
03.09.2025 15:15	15684.3304	15649.5536	15649.5536	15658.2478	35,619.00
03.09.2025 15:45	15666.942	15640.8594	15666.942	15640.8594	67,082.00
03.09.2025 16:15	15666.942	15536.529	15666.942	15649.5536	82,582.00
03.09.2025 16:45	15658.2478	15571.3058	15580	15649.5536	15,305.00
03.09.2025 17:15	15675.6362	15510.4464	15658.2478	15510.4464	63,921.00
03.09.2025 17:45	15779.9665	15580	15580	15580	41,222.00
04.09.2025 09:15	17920	17920	17920	17920	0.00
04.09.2025 09:45	15580	15580	-99.99	-99.99	0.00
04.09.2025 10:15	15580	15570	15580	15580	39,259.00
04.09.2025 10:45	15800	15370	15800	15370	21,538.00
04.09.2025 11:15	15330	15000	15330	15260	60,424.00
04.09.2025 11:45	15650	15310	15470	15400	105,123.00
04.09.2025 12:15	15400	15400	15400	15400	0.00
04.09.2025 12:45	15310	15260	15300	15310	11,008.00
04.09.2025 13:15	15310	15000	15310	15100	34,207.00
04.09.2025 13:45	15150	14900	15000	14900	41,233.00
04.09.2025 14:15	14970	14860	14860	14970	1,043.00
04.09.2025 14:45	14970	14900	14900	14970	4,486.00
04.09.2025 15:15	15220	15010	15010	15150	13,153.00
04.09.2025 15:45	15140	15100	15100	15140	6,496.00
04.09.2025 16:15	15240	15080	15230	15080	20,627.00
04.09.2025 16:45	15550	15110	15160	15300	101,113.00
04.09.2025 17:15	15430	15280	15430	15280	10,587.00
04.09.2025 17:45	15550	15390	15550	15550	121,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	6,265.79	6,093.15	6,150.97	6,245.43	179.00
09.09.2024	6,242.18	6,029.63	6,245.43	6,151.78	2,278.00
10.09.2024	6,229.96	6,076.04	6,151.78	6,161.55	433.00
11.09.2024	6,596.43	6,027.18	6,161.55	6,187.61	1,874.00
12.09.2024	6,352.12	6,027.18	6,187.61	6,224.26	1,822.00
15.09.2024	6,256.84	6,043.47	6,224.26	6,116.76	739.00
16.09.2024	6,057.31	5,947.37	6,116.76	5,977.51	940.00
17.09.2024	5,940.04	5,799.97	5,977.51	5,907.47	428.00
18.09.2024	5,916.43	5,887.92	5,907.47	5,908.28	504.00
19.09.2024	6,152.60	5,783.68	5,908.28	5,922.13	633.00
22.09.2024	6,333.39	5,922.13	5,922.13	6,194.94	1,547.00
23.09.2024	6,322.80	6,112.69	6,194.94	6,193.31	2,353.00
24.09.2024	6,332.57	6,193.31	6,193.31	6,292.67	1,095.00
25.09.2024	6,354.56	6,292.67	6,332.57	6,349.67	4,628.00
26.09.2024	6,503.59	6,352.93	6,349.67	6,439.26	5,680.00
29.09.2024	6,506.85	6,323.61	6,439.26	6,423.78	9,998.00
30.09.2024	6,596.43	6,306.51	6,423.78	6,596.43	12,045.00
01.10.2024	6,596.43	6,352.93	6,596.43	6,550.82	665.00
06.10.2024	6,781.29	6,595.62	6,550.82	6,686.82	3,925.00
07.10.2024	7,179.52	6,626.56	6,686.82	6,844.00	5,003.00
08.10.2024	6,880.65	6,760.12	6,844.00	6,839.11	1,738.00
09.10.2024	6,885.53	6,832.60	6,839.11	6,860.29	930.00
10.10.2024	6,881.46	6,735.69	6,860.29	6,867.62	652.00
13.10.2024	6,922.18	6,874.95	6,867.62	6,895.30	623.00
14.10.2024	6,922.18	6,737.32	6,895.30	6,906.71	513.00
15.10.2024	6,909.15	6,697.41	6,906.71	6,824.45	3,241.00
20.10.2024	6,966.97	6,767.45	6,824.45	6,888.79	1,566.00
21.10.2024	6,889.60	6,734.06	6,888.79	6,846.44	1,698.00
22.10.2024	6,862.73	6,771.52	6,846.44	6,852.14	628.00
27.10.2024	7,134.73	6,840.74	6,852.14	6,876.57	1,499.00
28.10.2024	6,925.44	6,728.36	6,876.57	6,882.27	5,248.00
29.10.2024	6,949.87	6,718.59	6,882.27	6,765.00	4,933.00
30.10.2024	7,372.53	6,759.30	6,765.00	6,910.78	3,464.00
31.10.2024	6,935.21	6,892.05	6,910.78	6,922.18	8,161.00
03.11.2024	6,927.07	6,917.29	6,922.18	6,918.92	3,823.00
04.11.2024	6,922.18	6,921.36	6,918.92	6,922.18	745.00
05.11.2024	7,329.37	6,922.18	6,922.18	7,023.16	7,359.00
06.11.2024	7,358.68	7,072.84	7,023.16	7,078.54	3,189.00
07.11.2024	7,390.44	7,078.54	7,078.54	7,326.11	6,046.00
10.11.2024	7,360.31	7,304.93	7,326.11	7,326.92	1,823.00
11.11.2024	7,628.24	7,210.47	7,326.92	7,370.90	5,046.00
12.11.2024	7,451.52	7,313.08	7,370.90	7,391.26	1,092.00
13.11.2024	7,636.38	6,966.97	7,391.26	7,567.98	2,110.00
14.11.2024	7,571.24	7,532.96	7,567.98	7,566.35	448.00
17.11.2024	7,679.55	7,566.35	7,566.35	7,612.77	2,177.00
18.11.2024	7,719.45	7,567.16	7,692.58	7,612.77	4,642.00
19.11.2024	7,655.12	7,566.35	7,612.77	7,629.87	1,024.00
20.11.2024	7,736.55	7,492.24	7,629.87	7,497.13	6,515.00
21.11.2024	7,646.97	7,097.27	7,497.13	7,326.11	67,853.00
24.11.2024	7,420.58	7,142.87	7,326.11	7,266.66	2,015.00
25.11.2024	7,573.68	7,264.22	7,266.66	7,350.54	6,337.00
26.11.2024	7,321.22	7,321.22	7,350.54	7,321.22	131.00
27.11.2024	7,300.86	6,909.96	7,321.22	7,018.28	7,120.00
28.11.2024	7,084.24	6,804.09	7,018.28	7,083.43	5,017.00
01.12.2024	7,253.63	6,850.51	6,850.51	7,001.99	3,767.00
02.12.2024	6,962.90	6,857.03	7,001.99	6,951.50	6,479.00
03.12.2024	6,950.68	6,709.63	6,857.03	6,766.63	3,461.00
04.12.2024	6,766.63	6,532.91	6,766.63	6,685.20	25,423.00
05.12.2024	7,003.62	6,637.15	6,685.20	6,840.74	3,363.00
08.12.2024	7,346.47	7,197.44	6,840.74	7,225.13	1,428.00
09.12.2024	7,589.97	7,166.49	7,225.13	7,361.94	4,857.00
10.12.2024	7,604.62	7,361.94	7,361.94	7,457.22	2,451.00
11.12.2024	7,526.44	7,445.82	7,458.85	7,501.20	2,796.00
12.12.2024	7,532.96	7,446.64	7,501.20	7,465.37	1,818.00
15.12.2024	7,550.88	7,462.11	7,465.37	7,515.86	785.00
16.12.2024	7,655.12	7,515.86	7,515.86	7,638.83	5,049.00
17.12.2024	7,630.68	7,459.67	7,638.83	7,528.89	2,553.00
18.12.2024	7,784.60	7,566.35	7,528.89	7,710.49	5,248.00
19.12.2024	7,768.31	7,695.02	7,695.83	7,720.27	610.00
22.12.2024	7,883.14	7,718.64	7,720.27	7,795.19	3,162.00
23.12.2024	7,980.87	7,795.19	7,795.19	7,936.89	1,520.00
24.12.2024	8,143.74	8,010.18	7,936.89	8,104.65	1,297.00
25.12.2024	8,412.48	7,997.15	8,104.65	8,076.15	561.00
26.12.2024	8,127.45	7,756.91	8,076.15	8,036.24	2,560.00
29.12.2024	8,014.25	7,962.13	8,036.24	8,008.55	243.00
30.12.2024	7,980.87	7,962.13	8,008.55	7,964.58	445.00
31.12.2024	8,282.18	7,964.58	7,980.87	8,282.18	8,342.00
01.01.2025	8,795.24	8,363.62	8,363.62	8,616.08	2,887.00
02.01.2025	8,803.38	8,591.65	8,591.65	8,803.38	3,760.00
05.01.2025	8,958.11	8,795.24	8,803.38	8,958.11	6,534.00
06.01.2025	9,479.31	9,015.12	8,958.11	9,389.73	7,810.00
07.01.2025	9,372.34	8,902.86	9,389.73	9,189.77	3,518.00
08.01.2025	9,389.73	8,694.20	9,163.68	9,068.05	5,760.00
09.01.2025	9,163.68	8,937.63	9,068.05	9,068.05	1,899.00
12.01.2025	9,294.10	9,041.96	9,068.05	9,189.77	1,406.00
13.01.2025	9,337.57	9,128.91	9,189.77	9,198.46	1,039.00
14.01.2025	9,389.73	9,285.40	9,389.73	9,302.79	45,764.00
15.01.2025	9,754.89	9,294.10	9,302.79	9,381.04	4,939.00
16.01.2025	9,563.62	9,302.79	9,563.62	9,363.65	1,487.00
19.01.2025	9,711.42	9,285.40	9,363.65	9,424.51	644.00
20.01.2025	9,424.51	9,259.32	9,424.51	9,276.71	2,775.00
21.01.2025	9,363.65	9,163.68	9,276.71	9,215.85	10,684.00
22.01.2025	9,294.10	9,059.35	9,215.85	9,172.38	1,406.00
23.01.2025	9,963.55	8,224.71	8,224.71	9,554.92	17,987.00
26.01.2025	9,815.75	9,389.73	9,554.92	9,554.92	4,132.00
27.01.2025	9,554.92	9,346.26	9,554.92	9,389.73	2,207.00
28.01.2025	9,546.23	9,381.04	9,546.23	9,467.98	1,003.00
29.01.2025	9,554.92	9,372.34	9,467.98	9,467.98	7,565.00
30.01.2025	9,554.92	9,450.59	9,467.98	9,494.06	1,243.00
02.02.2025	9,554.92	9,346.26	9,494.06	9,459.29	1,966.00
03.02.2025	9,554.92	9,320.18	9,459.29	9,433.20	3,502.00
04.02.2025	9,433.20	9,285.40	9,433.20	9,372.34	2,339.00
05.02.2025	10,676.47	9,302.79	9,372.34	10,624.31	67,151.00
06.02.2025	11,258.98	10,424.34	10,624.31	10,441.73	13,746.00
09.02.2025	10,615.61	10,363.48	10,441.73	10,485.20	8,351.00
10.02.2025	10,937.30	10,467.81	10,485.20	10,563.45	11,341.00
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00

צרו איתנו קשר *5988