גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:05

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15740	15740	15740	15740	0.00
09:44	15380	15380	15380	15380	0.00
09:47	15380	15380	15380	15380	0.00
09:50	15380	15380	15380	15380	0.00
09:53	15380	15380	15380	15380	0.00
09:56	15450	15450	15450	15450	0.00
09:59	15450	15450	15450	15450	5,871.00
10:02	15450	15450	15450	15450	0.00
10:05	15450	15450	15450	15450	0.00
10:08	15450	15450	15450	15450	0.00
10:11	15450	15450	15450	15450	0.00
10:14	15450	15450	15450	15450	0.00
10:17	15450	15450	15450	15450	0.00
10:20	15450	15450	15450	15450	0.00
10:23	15450	15450	15450	15450	0.00
10:26	15450	15450	15450	15450	0.00
10:29	15450	15450	15450	15450	0.00
10:32	15450	15450	15450	15450	0.00
10:35	15450	15450	15450	15450	0.00
10:38	15450	15450	15450	15450	0.00
10:41	15450	15450	15450	15450	0.00
10:44	15450	15450	15450	15450	0.00
10:47	15450	15380	15380	15450	23,018.00
10:50	15450	15450	15450	15450	0.00
10:53	15450	15450	15450	15450	0.00
10:56	15980	15980	15980	15980	159.00
10:59	15980	15980	15980	15980	0.00
11:02	15980	15980	15980	15980	0.00
11:05	15980	15980	15980	15980	0.00
11:08	15980	15980	15980	15980	0.00
11:11	15980	15980	15980	15980	0.00
11:14	15980	15980	15980	15980	0.00
11:17	15980	15980	15980	15980	0.00
11:20	15980	15980	15980	15980	0.00
11:23	15980	15980	15980	15980	0.00
11:26	15980	15980	15980	15980	0.00
11:29	15980	15980	15980	15980	0.00
11:32	15980	15980	15980	15980	0.00
11:35	15980	15980	15980	15980	0.00
11:38	15980	15980	15980	15980	0.00
11:41	15980	15980	15980	15980	0.00
11:44	15980	15980	15980	15980	0.00
11:47	15980	15980	15980	15980	0.00
11:50	15980	15980	15980	15980	0.00
11:53	15980	15980	15980	15980	0.00
11:56	15980	15980	15980	15980	0.00
11:59	15980	15980	15980	15980	0.00
12:02	15980	15980	15980	15980	0.00
12:05	15980	15980	15980	15980	0.00
12:08	15980	15980	15980	15980	0.00
12:11	15980	15980	15980	15980	0.00
12:14	15980	15980	15980	15980	0.00
12:17	15980	15980	15980	15980	0.00
12:20	15980	15980	15980	15980	0.00
12:23	15980	15980	15980	15980	0.00
12:26	15980	15980	15980	15980	0.00
12:29	15980	15980	15980	15980	0.00
12:32	15980	15980	15980	15980	0.00
12:35	15980	15980	15980	15980	0.00
12:38	15980	15980	15980	15980	0.00
12:41	15980	15980	15980	15980	0.00
12:44	15980	15980	15980	15980	0.00
12:47	15980	15980	15980	15980	0.00
12:50	15980	15980	15980	15980	0.00
12:53	15980	15980	15980	15980	0.00
12:56	15980	15980	15980	15980	0.00
12:59	15980	15980	15980	15980	0.00
13:02	15980	15980	15980	15980	0.00
13:05	15980	15980	15980	15980	0.00
13:08	15980	15980	15980	15980	0.00
13:11	15980	15980	15980	15980	0.00
13:14	15930	15930	15930	15930	477.00
13:17	15930	15930	15930	15930	0.00
13:20	15930	15930	15930	15930	0.00
13:23	15930	15930	15930	15930	0.00
13:26	15930	15930	15930	15930	0.00
13:29	15930	15930	15930	15930	0.00
13:32	15930	15930	15930	15930	0.00
13:35	15930	15930	15930	15930	0.00
13:38	15930	15930	15930	15930	0.00
13:41	15930	15930	15930	15930	0.00
13:44	15930	15930	15930	15930	0.00
13:47	15930	15930	15930	15930	0.00
13:50	15930	15930	15930	15930	0.00
13:53	15930	15900	15930	15900	23,880.00
13:56	15900	15900	15900	15900	0.00
13:59	15900	15900	15900	15900	0.00
14:02	15900	15900	15900	15900	0.00
14:05	15900	15900	15900	15900	0.00
14:08	15900	15900	15900	15900	2,226.00
14:11	15900	15900	15900	15900	0.00
14:14	15900	15900	15900	15900	0.00
14:17	15900	15900	15900	15900	0.00
14:20	15900	15900	15900	15900	0.00
14:23	15900	15900	15900	15900	0.00
14:26	15900	15900	15900	15900	0.00
14:29	15900	15900	15900	15900	0.00
14:32	15900	15900	15900	15900	0.00
14:35	15900	15900	15900	15900	0.00
14:38	15900	15900	15900	15900	0.00
14:41	15900	15900	15900	15900	0.00
14:44	15900	15900	15900	15900	0.00
14:47	15900	15900	15900	15900	0.00
14:50	15900	15900	15900	15900	0.00
14:53	15900	15900	15900	15900	0.00
14:56	15900	15900	15900	15900	477.00
14:59	15900	15900	15900	15900	0.00
15:02	15900	15900	15900	15900	0.00
15:05	15900	15900	15900	15900	0.00
15:08	15900	15900	15900	15900	0.00
15:11	15900	15900	15900	15900	0.00
15:14	15900	15900	15900	15900	0.00
15:17	15900	15900	15900	15900	0.00
15:20	15900	15900	15900	15900	0.00
15:23	15900	15900	15900	15900	0.00
15:26	15900	15900	15900	15900	0.00
15:29	15900	15900	15900	15900	0.00
15:32	15900	15900	15900	15900	0.00
15:35	15900	15900	15900	15900	0.00
15:38	15900	15900	15900	15900	0.00
15:41	15900	15900	15900	15900	0.00
15:44	15900	15900	15900	15900	0.00
15:47	15900	15900	15900	15900	0.00
15:50	15900	15900	15900	15900	0.00
15:53	15900	15900	15900	15900	0.00
15:56	15900	15900	15900	15900	0.00
15:59	15900	15900	15900	15900	0.00
16:02	15900	15900	15900	15900	4,611.00
16:05	15900	15900	15900	15900	0.00
16:08	15900	15900	15900	15900	0.00
16:11	15900	15900	15900	15900	0.00
16:14	15900	15900	15900	15900	0.00
16:17	15900	15900	15900	15900	0.00
16:20	15900	15590	15890	15690	16,179.00
16:23	15690	15690	15690	15690	0.00
16:26	15690	15690	15690	15690	0.00
16:29	15690	15690	15690	15690	0.00
16:32	15690	15690	15690	15690	0.00
16:35	15690	15690	15690	15690	0.00
16:38	15690	15690	15690	15690	0.00
16:41	15690	15690	15690	15690	0.00
16:44	15690	15690	15690	15690	0.00
16:47	15690	15690	15690	15690	0.00
16:50	15690	15690	15690	15690	0.00
16:53	15690	15690	15690	15690	0.00
16:56	15690	15690	15690	15690	0.00
16:59	15690	15690	15690	15690	0.00
17:02	15690	15690	15690	15690	0.00
17:05	15690	15690	15690	15690	0.00
17:08	15690	15690	15690	15690	0.00
17:11	15690	15690	15690	15690	0.00
17:14	15690	15690	15690	15690	0.00
17:17	15690	15690	15690	15690	0.00
17:20	15690	15690	15690	15690	0.00
17:23	15740	15740	15740	15740	8,814.00
17:26	15740	15740	15740	15740	0.00
17:29	15740	15740	15740	15740	0.00
09:44	15740	15740	15740	15740	0.00
09:47	15740	15740	15740	15740	0.00
09:50	15740	15740	15740	15740	0.00
09:53	15740	15740	15740	15740	0.00
09:56	14340	14340	14340	14340	0.00
09:59	15580	14340	14340	15580	34,447.00
10:02	15580	15580	15580	15580	0.00
10:05	15580	15580	15580	15580	0.00
10:08	15580	15580	15580	15580	0.00
10:11	15580	15580	15580	15580	4,206.00
10:14	15580	15580	15580	15580	0.00
10:17	15580	15580	15580	15580	623.00
10:20	15580	15580	15580	15580	0.00
10:23	15580	15580	15580	15580	0.00
10:26	16190	16190	16190	16190	971.00
10:29	16190	16190	16190	16190	0.00
10:32	16190	16190	16190	16190	0.00
10:35	16190	16190	16190	16190	0.00
10:38	16190	16190	16190	16190	0.00
10:41	16190	16190	16190	16190	0.00
10:44	16190	16190	16190	16190	0.00
10:47	16190	16190	16190	16190	0.00
10:50	16190	16190	16190	16190	0.00
10:53	16190	16190	16190	16190	0.00
10:56	16190	16190	16190	16190	0.00
10:59	16190	16190	16190	16190	0.00
11:02	16190	16190	16190	16190	0.00
11:05	16190	16190	16190	16190	0.00
11:08	16190	16190	16190	16190	0.00
11:11	16190	16190	16190	16190	0.00
11:14	16190	16190	16190	16190	0.00
11:17	16190	16190	16190	16190	0.00
11:20	16190	16190	16190	16190	0.00
11:26	15580	15580	15580	15580	0.00
11:29	15580	15580	15580	15580	0.00
11:32	15580	15580	15580	15580	0.00
11:35	15580	15580	15580	15580	0.00
11:38	15580	15580	15580	15580	0.00
11:41	15580	15580	15580	15580	0.00
11:44	15580	15580	15580	15580	0.00
11:47	15580	15580	15580	15580	0.00
11:50	15580	15580	15580	15580	0.00
11:53	15580	15580	15580	15580	0.00
11:56	15580	15580	15580	15580	0.00
11:59	15580	15580	15580	15580	0.00
12:02	15580	15580	15580	15580	0.00
12:05	15610	15610	15610	15610	1,873.00
12:08	15610	15610	15610	15610	0.00
12:11	15610	15610	15610	15610	0.00
12:14	15610	15610	15610	15610	0.00
12:17	15610	15610	15610	15610	0.00
12:23	15610	15610	15610	15610	0.00
12:26	15610	15610	15610	15610	0.00
12:29	15610	15610	15610	15610	0.00
12:32	15610	15610	15610	15610	0.00
12:35	15610	15610	15610	15610	0.00
12:38	15610	15610	15610	15610	0.00
12:41	15610	15610	15610	15610	0.00
12:44	15610	15610	15610	15610	0.00
12:47	15610	15610	15610	15610	0.00
12:50	15610	15610	15610	15610	0.00
12:53	15610	15610	15610	15610	0.00
12:56	15610	15610	15610	15610	0.00
12:59	15610	15610	15610	15610	0.00
13:02	15610	15610	15610	15610	0.00
13:05	15610	15610	15610	15610	0.00
13:08	15610	15610	15610	15610	0.00
13:11	15610	15610	15610	15610	0.00
13:14	15610	15610	15610	15610	0.00
13:17	15610	15610	15610	15610	0.00
13:20	15610	15610	15610	15610	0.00
13:23	15610	15610	15610	15610	0.00
13:26	15610	15610	15610	15610	0.00
13:29	15610	15610	15610	15610	0.00
13:32	15610	15610	15610	15610	0.00
13:35	15610	15610	15610	15610	0.00
13:38	15610	15610	15610	15610	0.00
13:41	15610	15610	15610	15610	0.00
13:44	15610	15610	15610	15610	0.00
13:47	15610	15610	15610	15610	0.00
13:50	15610	15610	15610	15610	0.00
13:53	15610	15610	15610	15610	0.00
13:56	15610	15610	15610	15610	0.00
13:59	15610	15610	15610	15610	0.00
14:02	15610	15610	15610	15610	0.00
14:05	15610	15610	15610	15610	0.00
14:08	15610	15610	15610	15610	0.00
14:11	15610	15610	15610	15610	0.00
14:14	15610	15610	15610	15610	0.00
14:17	15610	15610	15610	15610	0.00
14:20	15610	15610	15610	15610	0.00
14:23	15610	15610	15610	15610	0.00
14:26	15610	15610	15610	15610	0.00
14:29	15610	15610	15610	15610	0.00
14:32	15610	15610	15610	15610	0.00
14:35	15610	15610	15610	15610	0.00
14:38	15610	15610	15610	15610	0.00
14:41	15610	15610	15610	15610	0.00
14:44	15610	15610	15610	15610	0.00
14:47	15610	15610	15610	15610	0.00
14:50	15610	15610	15610	15610	0.00
14:53	15610	15610	15610	15610	0.00
14:56	15610	15610	15610	15610	0.00
14:59	15610	15610	15610	15610	0.00
15:02	15610	15610	15610	15610	0.00
15:05	15610	15610	15610	15610	0.00
15:08	15610	15610	15610	15610	0.00
15:11	15610	15610	15610	15610	0.00
15:14	15610	15610	15610	15610	0.00
15:17	15610	15610	15610	15610	0.00
15:20	15610	15610	15610	15610	0.00
15:23	15610	15610	15610	15610	0.00
15:26	15610	15610	15610	15610	0.00
15:29	15610	15610	15610	15610	0.00
15:32	15610	15610	15610	15610	0.00
15:35	15610	15610	15610	15610	0.00
15:38	15610	15610	15610	15610	0.00
15:41	15610	15610	15610	15610	0.00
15:44	15610	15610	15610	15610	0.00
15:47	16140	16140	16140	16140	3,550.00
15:50	16140	16140	16140	16140	0.00
15:53	16140	16140	16140	16140	0.00
15:56	16140	16140	16140	16140	0.00
15:59	16140	16140	16140	16140	0.00
16:02	16140	16140	16140	16140	0.00
16:05	16140	16140	16140	16140	0.00
16:08	16140	16140	16140	16140	0.00
16:11	16140	16140	16140	16140	0.00
16:14	16140	16140	16140	16140	0.00
16:17	16140	16140	16140	16140	0.00
16:20	16140	16140	16140	16140	0.00
16:23	15860	15860	15860	15860	475.00
16:26	15860	15860	15860	15860	0.00
16:29	15860	15860	15860	15860	0.00
16:32	15860	15860	15860	15860	0.00
16:35	15860	15860	15860	15860	0.00
16:38	15810	15810	15810	15810	5,059.00
16:41	15810	15810	15810	15810	0.00
16:44	15810	15810	15810	15810	0.00
16:50	15810	15810	15810	15810	0.00
16:56	15810	15810	15810	15810	0.00
16:59	15810	15810	15810	15810	0.00
17:02	15810	15810	15810	15810	0.00
17:05	15810	15810	15810	15810	0.00
17:08	15880	15580	15700	15880	10,992.00
17:11	15880	15880	15880	15880	0.00
17:14	15880	15880	15880	15880	0.00
17:17	15880	15880	15880	15880	0.00
17:20	15880	15880	15880	15880	0.00
17:23	15880	15880	15880	15880	0.00
17:26	15880	15880	15880	15880	0.00
17:29	15880	15880	15880	15880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2026 09:15	16550	16550	16550	16550	0.00
14.09.2026 09:45	16540	16540	-99.99	-99.99	0.00
14.09.2026 10:15	16310	16300	16300	16300	17,930.00
14.09.2026 10:45	16300	16300	16300	16300	0.00
14.09.2026 11:15	15940	15790	15940	15800	8,402.00
14.09.2026 11:45	16720	16460	16460	16720	2,147.00
14.09.2026 12:15	16720	16720	16720	16720	0.00
14.09.2026 12:45	16720	16720	16720	16720	0.00
14.09.2026 13:15	16490	16490	16490	16490	1,154.00
14.09.2026 13:45	16480	16480	16480	16480	3,625.00
14.09.2026 14:15	16480	16480	16480	16480	0.00
14.09.2026 14:45	16480	16480	16480	16480	0.00
14.09.2026 15:15	16480	16480	16480	16480	0.00
14.09.2026 15:45	16480	16480	16480	16480	0.00
14.09.2026 16:15	16480	16480	16480	16480	0.00
14.09.2026 16:45	16480	16480	16480	16480	0.00
14.09.2026 17:15	16480	16480	-99.99	-99.99	0.00
14.09.2026 17:45	16480	15730	16090	16090	36,685.00
15.09.2026 09:15	16090	16090	16090	16090	0.00
15.09.2026 09:45	16090	16090	-99.99	-99.99	0.00
15.09.2026 10:15	16090	16020	16020	16090	2,571.00
15.09.2026 10:45	16080	16080	16080	16080	3,216.00
15.09.2026 11:15	15980	15500	15980	15500	20,736.00
15.09.2026 11:45	15400	15400	15400	15400	20,790.00
15.09.2026 12:15	15400	15400	15400	15400	0.00
15.09.2026 12:45	16090	16090	16090	16090	2,896.00
15.09.2026 13:15	16090	16090	16090	16090	0.00
15.09.2026 13:45	16090	16090	16090	16090	0.00
15.09.2026 14:15	16090	16090	16090	16090	0.00
15.09.2026 14:45	16090	16090	16090	16090	0.00
15.09.2026 15:15	15500	15500	15500	15500	5,270.00
15.09.2026 15:45	15500	15500	15500	15500	0.00
15.09.2026 16:15	15450	15400	15450	15400	2,467.00
15.09.2026 16:45	15630	15450	15450	15450	48,008.00
15.09.2026 17:15	15930	15500	15500	15910	4,238.00
15.09.2026 17:45	16090	15030	-99.99	-99.99	0.00
16.09.2026 11:15	15500	15450	15500	15450	9,919.00
16.09.2026 11:45	15450	15450	15450	15450	2,163.00
16.09.2026 12:15	15450	15450	15450	15450	0.00
16.09.2026 12:45	15450	15450	15450	15450	0.00
16.09.2026 13:15	15450	15450	15450	15450	0.00
16.09.2026 15:45	15450	15450	15450	15450	0.00
16.09.2026 16:15	15450	15450	15450	15450	0.00
16.09.2026 16:45	15450	15450	15450	15450	0.00
16.09.2026 17:15	15480	15480	-99.99	-99.99	0.00
16.09.2026 17:45	15490	14660	15490	15490	10,843.00
17.09.2026 09:15	15490	15490	15490	15490	0.00
17.09.2026 09:45	15490	15490	-99.99	-99.99	0.00
17.09.2026 10:15	15020	15010	15020	15020	13,518.00
17.09.2026 10:45	15020	15020	15020	15020	1,351.00
17.09.2026 11:15	15000	15000	15000	15000	1,950.00
17.09.2026 11:45	15000	15000	15000	15000	0.00
17.09.2026 12:15	15000	15000	15000	15000	0.00
17.09.2026 12:45	14980	14980	14980	14980	3,445.00
17.09.2026 13:15	14980	14980	14980	14980	1,348.00
17.09.2026 13:45	14980	14980	14980	14980	0.00
17.09.2026 14:15	14900	14900	14900	14900	1,490.00
17.09.2026 14:45	14900	14900	14900	14900	0.00
17.09.2026 15:15	14900	14900	14900	14900	0.00
17.09.2026 15:45	14980	14980	14980	14980	2,247.00
17.09.2026 16:15	14980	14980	14980	14980	0.00
17.09.2026 16:45	14980	14980	14980	14980	749.00
17.09.2026 17:15	14820	14800	14820	14800	7,113.00
17.09.2026 17:45	14980	12390	14980	14980	4,044.00
22.09.2026 09:15	14980	14980	14980	14980	0.00
22.09.2026 09:45	14980	14980	-99.99	-99.99	0.00
22.09.2026 10:15	14980	14980	-99.99	-99.99	0.00
22.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
22.09.2026 11:45	14900	14900	14900	14900	596.00
22.09.2026 12:15	14900	14900	14900	14900	0.00
22.09.2026 12:45	14900	14900	14900	14900	0.00
22.09.2026 13:15	14900	14900	14900	14900	0.00
22.09.2026 13:45	14900	14900	14900	14900	0.00
22.09.2026 14:15	15470	14970	14970	15470	175,783.00
22.09.2026 14:45	15510	15490	15490	15510	46,162.00
22.09.2026 15:15	15510	15510	15510	15510	0.00
22.09.2026 15:45	15510	15510	15510	15510	0.00
22.09.2026 16:15	15520	14990	15500	14990	14,042.00
22.09.2026 16:45	15030	15030	15030	15030	601.00
22.09.2026 17:15	15520	13160	15060	15520	24,908.00
22.09.2026 17:45	15520	15380	15380	15380	15,687.00
23.09.2026 09:15	15380	15380	15380	15380	0.00
23.09.2026 09:45	15380	15380	-99.99	-99.99	0.00
23.09.2026 10:15	15450	15380	15450	15450	5,871.00
23.09.2026 10:45	15450	14200	-99.99	-99.99	0.00
23.09.2026 11:15	15980	15380	15380	15980	23,178.00
23.09.2026 11:45	15980	15980	15980	15980	0.00
23.09.2026 12:15	15980	15980	15980	15980	0.00
23.09.2026 12:45	15980	15980	15980	15980	0.00
23.09.2026 13:15	15980	15980	15980	15980	0.00
23.09.2026 13:45	15930	15930	15930	15930	2,230.00
23.09.2026 14:15	15930	15900	15930	15900	26,106.00
23.09.2026 14:45	15900	15900	15900	15900	0.00
23.09.2026 15:15	15900	15900	15900	15900	477.00
23.09.2026 15:45	15900	15900	15900	15900	0.00
23.09.2026 16:15	15900	14760	15900	15900	4,611.00
23.09.2026 16:45	15900	15590	15890	15690	20,599.00
23.09.2026 17:15	15690	15130	-99.99	-99.99	0.00
23.09.2026 17:45	15840	15100	15740	15740	8,814.00
24.09.2026 09:15	15740	15740	15740	15740	0.00
24.09.2026 09:45	15740	15740	-99.99	-99.99	0.00
24.09.2026 10:15	16140	14340	14340	15580	38,654.00
24.09.2026 10:45	16370	15580	15580	15580	2,865.00
24.09.2026 11:15	15580	15580	15580	15580	0.00
24.09.2026 11:45	15580	15580	15580	15580	0.00
24.09.2026 12:15	15610	15610	15610	15610	4,058.00
24.09.2026 12:45	15660	15660	15660	15660	1,566.00
24.09.2026 13:15	15660	15660	15660	15660	0.00
24.09.2026 13:45	15660	15660	15660	15660	0.00
24.09.2026 14:15	15660	15660	15660	15660	0.00
24.09.2026 14:45	15660	15660	15660	15660	0.00
24.09.2026 15:15	15660	15660	15660	15660	0.00
24.09.2026 15:45	16140	16140	16140	16140	1,775.00
24.09.2026 16:15	16140	15900	16140	15900	8,320.00
24.09.2026 16:45	16070	15810	15900	15810	12,530.00
24.09.2026 17:15	15880	12440	15880	15880	11,468.00
24.09.2026 17:45	16070	15360	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.09.2025	17,200.00	15,500.00	15,500.00	16,130.00	13,969.00
28.09.2025	16,980.00	16,340.00	16,130.00	16,530.00	3,979.00
29.09.2025	16,990.00	16,640.00	16,990.00	16,980.00	3,195.00
30.09.2025	18,460.00	17,100.00	17,170.00	18,040.00	56,196.00
05.10.2025	19,800.00	17,830.00	18,040.00	17,900.00	3,606.00
08.10.2025	18,190.00	17,600.00	17,900.00	17,710.00	1,397.00
09.10.2025	18,480.00	17,640.00	17,710.00	17,960.00	4,906.00
12.10.2025	17,960.00	17,110.00	17,960.00	17,950.00	31,320.00
15.10.2025	18,010.00	17,140.00	17,140.00	17,800.00	1,708.00
16.10.2025	19,000.00	17,400.00	17,800.00	18,500.00	20,572.00
19.10.2025	18,940.00	18,360.00	18,500.00	18,810.00	1,129.00
20.10.2025	18,980.00	18,140.00	18,810.00	18,510.00	5,197.00
21.10.2025	18,510.00	17,880.00	18,510.00	18,420.00	18,010.00
22.10.2025	18,750.00	18,040.00	18,420.00	18,510.00	6,778.00
23.10.2025	18,580.00	18,140.00	18,510.00	18,510.00	915.00
26.10.2025	19,000.00	18,220.00	19,000.00	18,750.00	2,843.00
27.10.2025	18,800.00	18,320.00	18,750.00	18,540.00	3,130.00
28.10.2025	18,870.00	18,560.00	18,540.00	18,640.00	270.00
29.10.2025	19,000.00	18,640.00	18,640.00	18,970.00	999.00
30.10.2025	19,790.00	18,910.00	18,970.00	19,780.00	3,516.00
02.11.2025	20,510.00	19,860.00	19,860.00	20,300.00	2,776.00
03.11.2025	20,360.00	19,580.00	20,300.00	19,850.00	3,966.00
04.11.2025	19,850.00	19,450.00	19,850.00	19,800.00	1,114.00
05.11.2025	19,930.00	19,290.00	19,800.00	19,560.00	1,586.00
06.11.2025	19,560.00	19,160.00	19,560.00	19,360.00	5,867.00
09.11.2025	19,800.00	19,300.00	19,360.00	19,380.00	518.00
10.11.2025	19,420.00	18,900.00	19,380.00	19,040.00	3,181.00
11.11.2025	19,330.00	18,560.00	19,040.00	18,900.00	1,161.00
12.11.2025	19,330.00	18,140.00	18,900.00	18,760.00	9,019.00
13.11.2025	19,690.00	18,890.00	18,760.00	19,250.00	1,148.00
16.11.2025	20,500.00	18,890.00	20,500.00	19,300.00	643.00
17.11.2025	20,110.00	19,250.00	19,300.00	19,420.00	1,586.00
18.11.2025	19,830.00	17,250.00	19,350.00	17,380.00	19,985.00
19.11.2025	19,000.00	16,700.00	17,510.00	17,000.00	253,284.00
20.11.2025	17,650.00	16,370.00	17,000.00	16,700.00	184,679.00
23.11.2025	16,940.00	16,590.00	16,700.00	16,710.00	1,526.00
24.11.2025	17,300.00	16,200.00	16,710.00	16,350.00	33,529.00
25.11.2025	16,350.00	15,030.00	16,350.00	15,570.00	42,871.00
26.11.2025	15,900.00	15,240.00	15,570.00	15,630.00	6,054.00
27.11.2025	15,950.00	15,250.00	15,630.00	15,830.00	7,976.00
30.11.2025	16,100.00	15,710.00	15,830.00	15,820.00	11,853.00
01.12.2025	16,280.00	15,210.00	15,820.00	15,670.00	2,372.00
02.12.2025	16,140.00	15,400.00	15,670.00	15,910.00	2,351.00
03.12.2025	15,910.00	15,670.00	15,910.00	15,890.00	1,913.00
04.12.2025	15,620.00	14,800.00	14,850.00	15,150.00	107,110.00
07.12.2025	15,550.00	14,850.00	15,150.00	15,060.00	1,429.00
08.12.2025	14,880.00	14,610.00	15,060.00	14,810.00	4,374.00
09.12.2025	14,800.00	14,510.00	14,510.00	14,640.00	2,858.00
10.12.2025	15,190.00	14,490.00	14,640.00	14,560.00	6,107.00
11.12.2025	15,140.00	14,350.00	14,560.00	14,610.00	11,387.00
14.12.2025	14,610.00	14,420.00	14,610.00	14,560.00	808.00
15.12.2025	15,120.00	14,270.00	14,560.00	14,540.00	3,063.00
16.12.2025	14,930.00	14,140.00	14,540.00	14,490.00	3,653.00
17.12.2025	14,640.00	14,140.00	14,490.00	14,500.00	1,390.00
18.12.2025	15,090.00	14,230.00	15,090.00	14,610.00	708.00
21.12.2025	14,600.00	14,000.00	14,610.00	14,410.00	768.00
22.12.2025	14,410.00	13,880.00	14,410.00	14,010.00	3,430.00
23.12.2025	14,000.00	13,590.00	14,000.00	13,730.00	92,142.00
24.12.2025	14,040.00	13,490.00	13,730.00	13,600.00	2,545.00
25.12.2025	13,500.00	12,870.00	13,430.00	13,430.00	11,924.00
28.12.2025	14,200.00	13,430.00	13,430.00	13,920.00	8,755.00
29.12.2025	14,690.00	13,830.00	13,920.00	14,350.00	2,565.00
30.12.2025	14,800.00	14,350.00	14,350.00	14,800.00	26,975.00
31.12.2025	15,060.00	14,500.00	14,800.00	14,500.00	13,058.00
01.01.2026	15,300.00	14,270.00	14,500.00	14,300.00	27,124.00
05.01.2026	15,200.00	14,010.00	14,010.00	15,030.00	57,694.00
06.01.2026	15,520.00	14,700.00	15,030.00	15,300.00	6,154.00
07.01.2026	16,060.00	15,100.00	15,300.00	15,900.00	9,471.00
08.01.2026	16,150.00	15,600.00	15,900.00	15,750.00	1,610.00
09.01.2026	16,220.00	15,240.00	15,750.00	15,800.00	2,996.00
12.01.2026	16,600.00	15,230.00	16,230.00	15,560.00	2,275.00
13.01.2026	15,560.00	14,870.00	15,560.00	14,900.00	9,426.00
14.01.2026	14,960.00	14,440.00	14,900.00	14,550.00	5,683.00
15.01.2026	15,200.00	14,380.00	14,830.00	14,680.00	8,069.00
16.01.2026	15,790.00	14,880.00	15,790.00	15,000.00	3,643.00
19.01.2026	15,160.00	14,600.00	15,000.00	14,750.00	2,808.00
20.01.2026	15,160.00	14,210.00	14,750.00	14,730.00	2,739.00
21.01.2026	14,960.00	14,360.00	14,730.00	14,550.00	1,552.00
22.01.2026	14,940.00	14,500.00	14,550.00	14,770.00	1,191.00
23.01.2026	15,140.00	14,590.00	14,770.00	14,950.00	587.00
26.01.2026	15,280.00	14,600.00	14,950.00	14,820.00	562.00
27.01.2026	14,630.00	14,220.00	14,820.00	14,560.00	4,835.00
28.01.2026	14,650.00	13,800.00	14,250.00	13,800.00	6,442.00
29.01.2026	14,130.00	13,200.00	13,720.00	13,420.00	26,623.00
30.01.2026	13,990.00	13,400.00	13,420.00	13,990.00	2,121.00
02.02.2026	14,380.00	13,750.00	13,990.00	14,180.00	1,570.00
03.02.2026	14,800.00	14,180.00	14,180.00	14,290.00	1,774.00
04.02.2026	15,990.00	14,130.00	15,990.00	14,430.00	922.00
05.02.2026	14,430.00	14,000.00	14,430.00	14,300.00	4,380.00
06.02.2026	14,300.00	13,910.00	14,300.00	14,060.00	887.00
09.02.2026	15,320.00	13,870.00	14,060.00	13,950.00	1,250.00
10.02.2026	14,500.00	13,420.00	13,950.00	13,530.00	1,695.00
11.02.2026	13,530.00	12,540.00	13,530.00	12,700.00	7,247.00
12.02.2026	12,870.00	12,110.00	12,700.00	12,200.00	9,435.00
13.02.2026	12,200.00	11,500.00	12,200.00	11,710.00	66,638.00
16.02.2026	11,580.00	11,210.00	11,580.00	11,390.00	3,777.00
17.02.2026	11,040.00	10,260.00	11,040.00	10,670.00	14,586.00
18.02.2026	11,220.00	10,480.00	10,670.00	10,840.00	16,149.00
19.02.2026	10,990.00	10,600.00	10,840.00	10,640.00	4,936.00
20.02.2026	10,890.00	10,600.00	10,640.00	10,760.00	5,248.00
23.02.2026	11,180.00	10,760.00	10,760.00	11,110.00	10,529.00
24.02.2026	11,610.00	11,110.00	11,110.00	11,390.00	18,701.00
25.02.2026	11,550.00	10,790.00	11,390.00	11,120.00	9,147.00
26.02.2026	11,400.00	11,000.00	11,120.00	11,120.00	2,298.00
27.02.2026	11,180.00	11,040.00	11,120.00	11,090.00	1,754.00
02.03.2026	12,000.00	11,090.00	11,090.00	11,450.00	5,748.00
04.03.2026	11,800.00	11,400.00	11,450.00	11,420.00	7,552.00
05.03.2026	12,120.00	11,170.00	11,170.00	12,000.00	5,228.00
06.03.2026	12,030.00	11,670.00	12,000.00	11,950.00	381.00
09.03.2026	11,780.00	11,210.00	11,950.00	11,280.00	3,040.00
10.03.2026	11,730.00	11,140.00	11,280.00	11,280.00	17,100.00
11.03.2026	11,660.00	11,170.00	11,280.00	11,340.00	1,215.00
12.03.2026	11,450.00	10,740.00	10,740.00	11,170.00	3,886.00
13.03.2026	11,120.00	10,680.00	11,170.00	11,010.00	966.00
16.03.2026	12,400.00	10,330.00	12,400.00	10,420.00	2,354.00
17.03.2026	10,260.00	9,588.00	10,420.00	10,140.00	14,694.00
18.03.2026	10,500.00	10,120.00	10,140.00	10,220.00	1,018.00
19.03.2026	10,220.00	10,000.00	10,220.00	10,090.00	667.00
20.03.2026	10,390.00	9,988.00	10,390.00	10,020.00	1,106.00
23.03.2026	10,270.00	9,544.00	10,270.00	9,557.00	7,293.00
24.03.2026	10,880.00	9,557.00	9,557.00	9,557.00	2,516.00
25.03.2026	9,590.00	9,365.00	9,557.00	9,442.00	34,336.00
26.03.2026	9,782.00	9,158.00	9,158.00	9,638.00	5,337.00
27.03.2026	9,980.00	9,522.00	9,638.00	9,656.00	1,558.00
30.03.2026	9,800.00	9,180.00	9,656.00	9,505.00	6,483.00
31.03.2026	9,778.00	9,249.00	9,505.00	9,620.00	1,247.00
03.04.2026	10,000.00	9,178.00	9,620.00	9,467.00	1,652.00
06.04.2026	9,499.00	9,201.00	9,467.00	9,356.00	524.00
09.04.2026	9,600.00	9,186.00	9,356.00	9,460.00	16,906.00
10.04.2026	9,997.00	9,460.00	9,460.00	9,918.00	429.00
13.04.2026	10,300.00	9,900.00	9,918.00	10,100.00	1,686.00
14.04.2026	10,740.00	10,040.00	10,080.00	10,360.00	5,152.00
15.04.2026	10,870.00	10,400.00	10,360.00	10,490.00	857.00
16.04.2026	11,160.00	10,490.00	10,490.00	10,520.00	4,494.00
17.04.2026	11,090.00	10,520.00	10,520.00	10,800.00	1,862.00
20.04.2026	11,540.00	10,480.00	10,800.00	11,440.00	6,185.00
23.04.2026	12,200.00	11,580.00	11,440.00	11,930.00	5,467.00
24.04.2026	12,500.00	11,760.00	11,930.00	12,320.00	2,127.00
27.04.2026	12,510.00	12,190.00	12,320.00	12,370.00	1,297.00
28.04.2026	13,360.00	12,510.00	12,370.00	12,520.00	1,354.00
29.04.2026	13,100.00	12,310.00	12,520.00	12,640.00	2,815.00
30.04.2026	13,000.00	12,310.00	12,640.00	12,940.00	2,443.00
01.05.2026	13,330.00	12,390.00	12,940.00	13,100.00	1,039.00
04.05.2026	13,560.00	12,580.00	13,100.00	12,900.00	903.00
05.05.2026	13,400.00	12,140.00	12,900.00	13,020.00	2,791.00
06.05.2026	13,020.00	12,630.00	13,020.00	12,820.00	3,355.00
07.05.2026	13,020.00	12,560.00	12,820.00	12,600.00	22,627.00
08.05.2026	13,900.00	12,610.00	13,480.00	13,900.00	3,137.00
11.05.2026	14,390.00	13,060.00	13,900.00	14,160.00	2,427.00
12.05.2026	14,500.00	13,230.00	14,160.00	14,170.00	5,840.00
13.05.2026	14,500.00	13,680.00	14,170.00	13,810.00	4,751.00
14.05.2026	13,810.00	13,180.00	13,810.00	13,580.00	1,949.00
15.05.2026	13,530.00	12,550.00	13,580.00	13,110.00	11,447.00
18.05.2026	13,130.00	12,510.00	13,110.00	12,780.00	2,982.00
19.05.2026	12,880.00	12,430.00	12,780.00	12,540.00	3,317.00
20.05.2026	13,670.00	12,280.00	12,540.00	12,670.00	1,014.00
25.05.2026	13,480.00	13,030.00	12,670.00	13,300.00	1,425.00
26.05.2026	13,300.00	12,510.00	13,300.00	13,120.00	645.00
27.05.2026	14,200.00	12,530.00	12,760.00	13,910.00	6,841.00
28.05.2026	14,990.00	14,180.00	13,910.00	14,520.00	8,403.00
29.05.2026	15,000.00	14,520.00	14,520.00	14,810.00	3,213.00
01.06.2026	15,490.00	14,660.00	14,810.00	14,770.00	8,838.00
02.06.2026	14,990.00	14,310.00	14,770.00	14,920.00	5,673.00
03.06.2026	14,940.00	14,220.00	14,920.00	14,760.00	4,366.00
04.06.2026	15,410.00	14,320.00	14,760.00	14,520.00	1,392.00
05.06.2026	14,770.00	14,180.00	14,520.00	14,690.00	6,532.00
08.06.2026	15,190.00	14,200.00	14,510.00	14,700.00	2,981.00
09.06.2026	15,230.00	14,550.00	14,700.00	14,800.00	3,892.00
10.06.2026	15,130.00	14,690.00	14,800.00	14,900.00	15,825.00
11.06.2026	15,070.00	14,900.00	14,900.00	15,050.00	185.00
12.06.2026	15,850.00	15,070.00	15,050.00	15,120.00	3,423.00
15.06.2026	15,970.00	14,740.00	15,970.00	14,980.00	3,354.00
16.06.2026	15,400.00	14,210.00	14,980.00	15,030.00	3,775.00
17.06.2026	14,830.00	13,900.00	15,030.00	14,700.00	7,117.00
18.06.2026	14,970.00	14,120.00	14,700.00	14,760.00	8,294.00
19.06.2026	14,990.00	14,370.00	14,760.00	14,720.00	609.00
22.06.2026	15,010.00	14,380.00	14,720.00	14,590.00	3,719.00
23.06.2026	14,590.00	14,010.00	14,590.00	14,540.00	5,809.00
24.06.2026	14,940.00	14,400.00	14,540.00	14,620.00	2,029.00
25.06.2026	14,800.00	13,840.00	14,620.00	14,500.00	1,730.00
26.06.2026	14,500.00	14,500.00	14,500.00	14,500.00	63.00
29.06.2026	14,970.00	14,000.00	14,500.00	14,340.00	3,490.00
30.06.2026	14,920.00	14,180.00	14,340.00	14,480.00	4,861.00
01.07.2026	15,050.00	14,190.00	14,480.00	14,740.00	947.00
02.07.2026	15,150.00	15,030.00	15,150.00	15,100.00	190.00
03.07.2026	15,060.00	14,650.00	15,100.00	14,800.00	27.00
06.07.2026	15,900.00	15,000.00	14,800.00	15,650.00	10,506.00
07.07.2026	15,890.00	14,820.00	15,650.00	15,660.00	640.00
08.07.2026	15,950.00	15,580.00	15,660.00	15,800.00	2,840.00
09.07.2026	15,800.00	14,770.00	15,800.00	15,620.00	2,501.00
10.07.2026	16,380.00	15,150.00	15,620.00	15,520.00	2,549.00
13.07.2026	15,520.00	14,610.00	15,520.00	15,420.00	1,627.00
14.07.2026	15,420.00	14,800.00	15,420.00	14,900.00	890.00
15.07.2026	15,000.00	14,640.00	14,900.00	15,000.00	1,703.00
16.07.2026	15,750.00	14,300.00	15,000.00	15,020.00	1,372.00
17.07.2026	15,300.00	14,050.00	14,050.00	14,610.00	650.00
20.07.2026	15,000.00	14,130.00	14,610.00	14,670.00	543.00
21.07.2026	15,980.00	14,140.00	14,670.00	14,810.00	2,749.00
22.07.2026	14,970.00	14,300.00	14,810.00	14,690.00	3,019.00
24.07.2026	14,700.00	14,310.00	14,690.00	14,560.00	221.00
27.07.2026	14,940.00	14,260.00	14,560.00	14,460.00	540.00
28.07.2026	14,460.00	13,170.00	14,460.00	14,460.00	2,351.00
29.07.2026	14,550.00	14,300.00	14,460.00	14,310.00	448.00
30.07.2026	14,570.00	13,620.00	14,310.00	14,540.00	1,166.00
31.07.2026	14,610.00	14,310.00	14,540.00	14,610.00	987.00
03.08.2026	14,400.00	13,880.00	14,610.00	14,180.00	1,406.00
04.08.2026	14,250.00	13,790.00	14,250.00	14,140.00	1,263.00
05.08.2026	14,210.00	13,160.00	14,140.00	13,970.00	4,965.00
06.08.2026	14,040.00	13,260.00	14,040.00	13,530.00	17,181.00
07.08.2026	14,010.00	13,330.00	13,530.00	13,750.00	1,148.00
10.08.2026	13,800.00	13,480.00	13,750.00	13,690.00	726.00
11.08.2026	13,750.00	13,420.00	13,690.00	13,620.00	648.00
12.08.2026	14,010.00	13,260.00	13,620.00	13,620.00	7,093.00
13.08.2026	13,690.00	13,020.00	13,620.00	13,640.00	493.00
14.08.2026	13,980.00	13,250.00	13,640.00	13,510.00	127.00
17.08.2026	13,800.00	13,500.00	13,510.00	13,630.00	894.00
18.08.2026	14,200.00	13,480.00	13,630.00	13,980.00	611.00
19.08.2026	15,240.00	14,670.00	14,810.00	14,880.00	2,977.00
20.08.2026	15,490.00	14,900.00	14,930.00	15,380.00	3,116.00
21.08.2026	15,980.00	15,220.00	15,980.00	15,220.00	2,501.00
24.08.2026	15,860.00	15,220.00	15,220.00	15,750.00	3,456.00
25.08.2026	15,720.00	15,640.00	15,750.00	15,650.00	202.00
26.08.2026	15,980.00	15,860.00	15,980.00	15,860.00	447.00
27.08.2026	15,820.00	15,070.00	15,860.00	15,760.00	595.00
28.08.2026	15,970.00	15,900.00	15,760.00	15,930.00	868.00
31.08.2026	16,370.00	15,600.00	15,930.00	16,160.00	1,786.00
01.09.2026	16,990.00	15,840.00	16,160.00	16,360.00	1,253.00
02.09.2026	17,320.00	16,360.00	16,360.00	16,970.00	840.00
03.09.2026	17,930.00	16,890.00	16,970.00	17,740.00	2,541.00
04.09.2026	17,740.00	17,640.00	17,740.00	17,720.00	666.00
07.09.2026	17,640.00	15,900.00	17,640.00	16,220.00	2,236.00
08.09.2026	17,130.00	16,220.00	16,220.00	16,960.00	942.00
09.09.2026	17,320.00	16,900.00	17,250.00	17,060.00	747.00
10.09.2026	16,560.00	15,750.00	17,060.00	16,550.00	2,692.00
14.09.2026	16,720.00	15,790.00	16,540.00	16,090.00	770.00
15.09.2026	16,090.00	15,290.00	16,020.00	15,450.00	1,038.00
16.09.2026	16,100.00	15,300.00	15,450.00	15,490.00	269.00
17.09.2026	15,100.00	14,800.00	15,020.00	14,980.00	1,253.00
22.09.2026	15,520.00	14,890.00	14,980.00	15,380.00	2,239.00
23.09.2026	15,980.00	15,360.00	15,450.00	15,740.00	638.00
24.09.2026	16,190.00	14,340.00	14,340.00	15,960.00	845.00
24.09.2026	16,370.00	12,440.00	-99.99	16,140.00	0.00

צרו איתנו קשר *5988