גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קסטרו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קסטרו

CASTRO

מניה 280016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15340	15340	15340	15340	0.00
09:44	15340	15340	15340	15340	0.00
09:47	15340	15340	15340	15340	0.00
09:50	15340	15340	15340	15340	0.00
09:53	15340	15340	15340	15340	0.00
09:56	15340	15340	15340	15340	0.00
09:59	15340	15340	15340	15340	0.00
10:02	15340	15340	15340	15340	0.00
10:05	15340	15340	15340	15340	0.00
10:08	15340	15340	15340	15340	0.00
10:14	15340	15340	15340	15340	0.00
10:17	15340	15340	15340	15340	0.00
10:20	15340	15340	15340	15340	0.00
10:23	15340	15340	15340	15340	0.00
10:26	15240	15240	15240	15240	609.00
10:29	15240	15240	15240	15240	0.00
10:32	15050	15040	15050	15040	3,158.00
10:35	15330	15330	15330	15330	1,226.00
10:38	15510	15510	15510	15510	620.00
10:41	15510	15510	15510	15510	0.00
10:44	15510	15510	15510	15510	0.00
10:47	15510	15510	15510	15510	0.00
10:50	15260	15260	15260	15260	763.00
10:53	15150	15150	15150	15150	3,030.00
10:56	15150	15150	15150	15150	0.00
10:59	15340	15340	15340	15340	613.00
11:02	15340	15340	15340	15340	0.00
11:05	15340	15330	15330	15340	2,606.00
11:08	15340	15340	15340	15340	0.00
11:11	15340	15340	15340	15340	0.00
11:14	15340	15340	15340	15340	0.00
11:17	15340	15340	15340	15340	0.00
11:20	15340	15340	15340	15340	0.00
11:23	15340	15340	15340	15340	0.00
11:26	15320	15320	15320	15320	919.00
11:29	15370	15370	15370	15370	1,690.00
11:32	15530	15530	15530	15530	3,261.00
11:35	15530	15530	15530	15530	0.00
11:38	15500	15500	15500	15500	2,015.00
11:41	15500	15500	15500	15500	0.00
11:44	15520	15380	15520	15380	1,388.00
11:47	15380	15380	15380	15380	0.00
11:50	15380	15380	15380	15380	0.00
11:53	15380	15380	15380	15380	0.00
11:56	15380	15380	15380	15380	0.00
11:59	15380	15380	15380	15380	0.00
12:02	15380	15380	15380	15380	0.00
12:05	15230	15230	15230	15230	456.00
12:08	15230	15230	15230	15230	0.00
12:11	15230	15230	15230	15230	0.00
12:14	15230	15230	15230	15230	0.00
12:17	15230	15230	15230	15230	0.00
12:20	15230	15230	15230	15230	0.00
12:23	15230	15230	15230	15230	0.00
12:26	15230	15230	15230	15230	0.00
12:29	15230	15230	15230	15230	0.00
12:32	15230	15230	15230	15230	0.00
12:35	15230	15230	15230	15230	0.00
12:38	15230	15230	15230	15230	0.00
12:41	15230	15230	15230	15230	0.00
12:44	15230	15230	15230	15230	0.00
12:47	15230	15230	15230	15230	0.00
12:50	15230	15230	15230	15230	0.00
12:53	15230	15230	15230	15230	0.00
12:56	15340	15340	15340	15340	767.00
12:59	15360	15360	15360	15360	460.00
13:02	15360	15360	15360	15360	0.00
13:05	15410	15360	15360	15410	6,306.00
13:08	15410	15410	15410	15410	0.00
13:11	15350	15340	15350	15340	6,169,443.00
13:14	15340	15340	15340	15340	0.00
13:17	15610	15570	15570	15610	2,338.00
13:20	15610	15610	15610	15610	0.00
13:23	15660	15660	15660	15660	469.00
13:26	15590	15560	15590	15560	934.00
13:29	15560	15560	15560	15560	0.00
13:32	15560	15560	15560	15560	0.00
13:35	15560	15560	15560	15560	0.00
13:38	15560	15560	15560	15560	0.00
13:41	15560	15560	15560	15560	0.00
13:44	15560	15560	15560	15560	0.00
13:47	15560	15560	15560	15560	0.00
13:50	15560	15560	15560	15560	0.00
13:53	15410	15410	15410	15410	462.00
13:56	15410	15410	15410	15410	0.00
13:59	15410	15410	15410	15410	0.00
14:02	15410	15410	15410	15410	0.00
14:05	15410	15410	15410	15410	1,849.00
14:08	15410	15410	15410	15410	0.00
14:11	15410	15410	15410	15410	0.00
14:14	15410	15410	15410	15410	0.00
14:17	15410	15410	15410	15410	0.00
14:20	15410	15410	15410	15410	0.00
14:23	15410	15410	15410	15410	0.00
14:26	15350	15350	15350	15350	1,535.00
14:29	15620	15560	15560	15620	12,916.00
14:32	15450	15450	15450	15450	1,854.00
14:35	15610	15610	15610	15610	468.00
14:38	15610	15610	15610	15610	0.00
14:41	15700	15620	15620	15700	2,345.00
14:44	15700	15700	15700	15700	0.00
14:47	15620	15610	15610	15620	5,621.00
14:50	15620	15620	15620	15620	0.00
14:53	15620	15620	15620	15620	0.00
14:56	15620	15620	15620	15620	0.00
14:59	15620	15620	15620	15620	0.00
15:02	15620	15620	15620	15620	0.00
15:05	15620	15620	15620	15620	0.00
15:08	15620	15620	15620	15620	0.00
15:11	15620	15620	15620	15620	0.00
15:14	15620	15620	15620	15620	0.00
15:17	15620	15620	15620	15620	0.00
15:20	15620	15620	15620	15620	0.00
15:23	15620	15620	15620	15620	0.00
15:26	15370	15370	15370	15370	461.00
15:29	15370	15370	15370	15370	0.00
15:32	15370	15370	15370	15370	0.00
15:35	15530	15530	15530	15530	5,590.00
15:38	15530	15530	15530	15530	931.00
15:41	15530	15530	15530	15530	0.00
15:44	15530	15530	15530	15530	0.00
15:47	15530	15530	15530	15530	0.00
15:50	15530	15530	15530	15530	0.00
15:53	15530	15530	15530	15530	0.00
15:56	15530	15530	15530	15530	0.00
15:59	15380	15380	15380	15380	461.00
16:02	15490	15490	15490	15490	12,392.00
16:05	15530	15530	15530	15530	28,575.00
16:08	15470	15470	15470	15470	928.00
16:11	15530	15530	15530	15530	931.00
16:14	15530	15530	15530	15530	465.00
16:17	15530	15530	15530	15530	0.00
16:20	15530	15530	15530	15530	0.00
16:23	15530	15340	15530	15340	29,491.00
16:26	15340	15340	15340	15340	0.00
16:29	15440	15440	15440	15440	2,933.00
16:32	15430	15380	15380	15430	1,078.00
16:35	15460	15460	15460	15460	463.00
16:38	15480	15460	15480	15460	1,083.00
16:41	15460	15460	15460	15460	463.00
16:44	15460	15460	15460	15460	463.00
16:47	15460	15460	15460	15460	1,391.00
16:50	15460	15460	15460	15460	0.00
16:53	15400	15400	15400	15400	2,772.00
16:56	15400	15400	15400	15400	0.00
16:59	15400	15400	15400	15400	0.00
17:02	15400	15400	15400	15400	0.00
17:05	15400	15400	15400	15400	0.00
17:08	15320	15320	15320	15320	919.00
17:11	15320	15320	15320	15320	0.00
17:14	15320	15320	15320	15320	0.00
17:17	15320	15320	15320	15320	0.00
17:20	15320	15320	15320	15320	0.00
17:23	15350	15350	15350	15350	10,745.00
17:26	15350	15350	15350	15350	0.00
17:29	15350	15350	15350	15350	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	16110	16110	16110	16110	0.00
11.09.2025 09:45	16110	16110	-99.99	-99.99	0.00
11.09.2025 10:15	16110	16110	-99.99	-99.99	0.00
11.09.2025 10:45	16120	16070	16120	16070	4,344.00
11.09.2025 11:15	16140	16140	16140	16140	1,775.00
11.09.2025 11:45	16440	15220	15220	16020	5,086.00
11.09.2025 12:15	15930	15220	15860	15820	107,397.00
11.09.2025 12:45	15800	15740	15740	15740	40,628.00
11.09.2025 13:15	15720	15680	15720	15690	4,398.00
11.09.2025 13:45	15760	15600	15660	15760	18,777.00
11.09.2025 14:15	15800	15710	15760	15740	12,593.00
11.09.2025 14:45	15810	15800	15810	15800	948.00
11.09.2025 15:15	15810	15620	15750	15620	82,461.00
11.09.2025 15:45	15620	15580	15620	15590	11,227.00
11.09.2025 16:15	15620	15600	15600	15620	83,565.00
11.09.2025 16:45	15620	15590	15600	15600	57,434.00
11.09.2025 17:15	15700	15510	15590	15700	14,348.00
11.09.2025 17:45	15700	15360	15670	15670	90,572.00
14.09.2025 09:15	15670	15670	15670	15670	0.00
14.09.2025 09:45	15220	15220	-99.99	-99.99	0.00
14.09.2025 10:15	15670	15250	15260	15650	2,344.00
14.09.2025 10:45	15650	15650	15650	15650	0.00
14.09.2025 11:15	15650	15650	15650	15650	0.00
14.09.2025 11:45	15530	15270	15270	15440	7,206.00
14.09.2025 12:15	15410	15250	15410	15380	8,771.00
14.09.2025 12:45	15360	15360	15360	15360	768.00
14.09.2025 13:15	15410	15410	15410	15410	6,318.00
14.09.2025 13:45	15420	15180	15420	15420	152,530.00
14.09.2025 14:15	15420	15420	15420	15420	8,172.00
14.09.2025 14:45	15600	15420	15420	15600	19,341.00
14.09.2025 15:15	15600	15600	15600	15600	0.00
14.09.2025 15:45	15600	15180	-99.99	-99.99	0.00
14.09.2025 16:15	15660	15180	15540	15540	24,708.00
14.09.2025 16:45	15540	15540	15540	15540	0.00
14.09.2025 17:15	15540	15540	15540	15540	0.00
14.09.2025 17:45	15540	15540	15540	15540	0.00
15.09.2025 09:15	15540	15540	15540	15540	0.00
15.09.2025 09:45	15540	15540	-99.99	-99.99	0.00
15.09.2025 10:15	15610	15540	15540	15610	3,117.00
15.09.2025 10:45	15900	15710	15750	15900	85,234.00
15.09.2025 11:15	15900	15900	15900	15900	0.00
15.09.2025 11:45	15900	15900	15900	15900	0.00
15.09.2025 12:15	15900	15900	15900	15900	46,110.00
15.09.2025 12:45	15900	15900	15900	15900	0.00
15.09.2025 13:15	15900	15900	15900	15900	0.00
15.09.2025 13:45	15900	15900	15900	15900	0.00
15.09.2025 14:15	15890	15890	15890	15890	3,495.00
15.09.2025 14:45	15890	15890	15890	15890	0.00
15.09.2025 15:15	15890	15890	15890	15890	0.00
15.09.2025 15:45	15890	15890	15890	15890	1,271.00
15.09.2025 16:15	15890	15820	15880	15820	4,442.00
15.09.2025 16:45	15850	15480	15850	15630	32,249.00
15.09.2025 17:15	15650	15430	15510	15430	15,669.00
15.09.2025 17:45	15510	15160	15300	15510	11,896.00
16.09.2025 09:15	15510	15510	15510	15510	0.00
16.09.2025 09:45	15510	15510	-99.99	-99.99	0.00
16.09.2025 10:15	15510	15140	15360	15140	9,040.00
16.09.2025 10:45	15410	14820	14820	15290	32,519.00
16.09.2025 11:15	15290	15290	15290	15290	0.00
16.09.2025 11:45	15350	15210	15340	15350	172,810.00
16.09.2025 12:15	15350	14800	15350	15270	36,328.00
16.09.2025 12:45	15330	15270	15270	15280	5,808.00
16.09.2025 13:15	15510	15220	15270	15510	546,541.00
16.09.2025 13:45	15510	15480	15510	15500	20,778.00
16.09.2025 14:15	15470	15340	15470	15390	12,971.00
16.09.2025 14:45	15390	15310	15390	15380	15,493.00
16.09.2025 15:15	15370	15310	15370	15310	920.00
16.09.2025 15:45	15380	15370	15370	15380	5,227.00
16.09.2025 16:15	15380	15370	15380	15370	2,305.00
16.09.2025 16:45	15380	15300	15380	15320	17,764.00
16.09.2025 17:15	15380	15140	15370	15320	21,665.00
16.09.2025 17:45	15340	15140	15150	15340	19,169.00
17.09.2025 09:15	15340	15340	15340	15340	0.00
17.09.2025 09:45	15340	15340	-99.99	-99.99	0.00
17.09.2025 10:15	15340	15340	-99.99	-99.99	0.00
17.09.2025 10:45	15510	15040	15240	15360	6,849.00
17.09.2025 11:15	15340	15150	15260	15340	7,473.00
17.09.2025 11:45	15530	15320	15320	15500	7,886.00
17.09.2025 12:15	15410	15230	15380	15230	1,842.00
17.09.2025 12:45	15230	15230	15230	15230	0.00
17.09.2025 13:15	15410	15220	15220	15340	8,151,689.00
17.09.2025 13:45	15660	15380	15570	15560	5,135.00
17.09.2025 14:15	15410	15380	15410	15380	3,235.00
17.09.2025 14:45	15700	15350	15350	15700	20,973.00
17.09.2025 15:15	15620	15540	15610	15540	7,331.00
17.09.2025 15:45	15530	15370	15370	15530	6,983.00
17.09.2025 16:15	15530	15380	15450	15530	50,238.00
17.09.2025 16:45	15530	15340	15530	15460	35,513.00
17.09.2025 17:15	15460	15320	15460	15320	5,546.00
17.09.2025 17:45	15350	15200	15350	15350	10,745.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	5,916.43	5,887.92	5,907.47	5,908.28	504.00
19.09.2024	6,152.60	5,783.68	5,908.28	5,922.13	633.00
22.09.2024	6,333.39	5,922.13	5,922.13	6,194.94	1,547.00
23.09.2024	6,322.80	6,112.69	6,194.94	6,193.31	2,353.00
24.09.2024	6,332.57	6,193.31	6,193.31	6,292.67	1,095.00
25.09.2024	6,354.56	6,292.67	6,332.57	6,349.67	4,628.00
26.09.2024	6,503.59	6,352.93	6,349.67	6,439.26	5,680.00
29.09.2024	6,506.85	6,323.61	6,439.26	6,423.78	9,998.00
30.09.2024	6,596.43	6,306.51	6,423.78	6,596.43	12,045.00
01.10.2024	6,596.43	6,352.93	6,596.43	6,550.82	665.00
06.10.2024	6,781.29	6,595.62	6,550.82	6,686.82	3,925.00
07.10.2024	7,179.52	6,626.56	6,686.82	6,844.00	5,003.00
08.10.2024	6,880.65	6,760.12	6,844.00	6,839.11	1,738.00
09.10.2024	6,885.53	6,832.60	6,839.11	6,860.29	930.00
10.10.2024	6,881.46	6,735.69	6,860.29	6,867.62	652.00
13.10.2024	6,922.18	6,874.95	6,867.62	6,895.30	623.00
14.10.2024	6,922.18	6,737.32	6,895.30	6,906.71	513.00
15.10.2024	6,909.15	6,697.41	6,906.71	6,824.45	3,241.00
20.10.2024	6,966.97	6,767.45	6,824.45	6,888.79	1,566.00
21.10.2024	6,889.60	6,734.06	6,888.79	6,846.44	1,698.00
22.10.2024	6,862.73	6,771.52	6,846.44	6,852.14	628.00
27.10.2024	7,134.73	6,840.74	6,852.14	6,876.57	1,499.00
28.10.2024	6,925.44	6,728.36	6,876.57	6,882.27	5,248.00
29.10.2024	6,949.87	6,718.59	6,882.27	6,765.00	4,933.00
30.10.2024	7,372.53	6,759.30	6,765.00	6,910.78	3,464.00
31.10.2024	6,935.21	6,892.05	6,910.78	6,922.18	8,161.00
03.11.2024	6,927.07	6,917.29	6,922.18	6,918.92	3,823.00
04.11.2024	6,922.18	6,921.36	6,918.92	6,922.18	745.00
05.11.2024	7,329.37	6,922.18	6,922.18	7,023.16	7,359.00
06.11.2024	7,358.68	7,072.84	7,023.16	7,078.54	3,189.00
07.11.2024	7,390.44	7,078.54	7,078.54	7,326.11	6,046.00
10.11.2024	7,360.31	7,304.93	7,326.11	7,326.92	1,823.00
11.11.2024	7,628.24	7,210.47	7,326.92	7,370.90	5,046.00
12.11.2024	7,451.52	7,313.08	7,370.90	7,391.26	1,092.00
13.11.2024	7,636.38	6,966.97	7,391.26	7,567.98	2,110.00
14.11.2024	7,571.24	7,532.96	7,567.98	7,566.35	448.00
17.11.2024	7,679.55	7,566.35	7,566.35	7,612.77	2,177.00
18.11.2024	7,719.45	7,567.16	7,692.58	7,612.77	4,642.00
19.11.2024	7,655.12	7,566.35	7,612.77	7,629.87	1,024.00
20.11.2024	7,736.55	7,492.24	7,629.87	7,497.13	6,515.00
21.11.2024	7,646.97	7,097.27	7,497.13	7,326.11	67,853.00
24.11.2024	7,420.58	7,142.87	7,326.11	7,266.66	2,015.00
25.11.2024	7,573.68	7,264.22	7,266.66	7,350.54	6,337.00
26.11.2024	7,321.22	7,321.22	7,350.54	7,321.22	131.00
27.11.2024	7,300.86	6,909.96	7,321.22	7,018.28	7,120.00
28.11.2024	7,084.24	6,804.09	7,018.28	7,083.43	5,017.00
01.12.2024	7,253.63	6,850.51	6,850.51	7,001.99	3,767.00
02.12.2024	6,962.90	6,857.03	7,001.99	6,951.50	6,479.00
03.12.2024	6,950.68	6,709.63	6,857.03	6,766.63	3,461.00
04.12.2024	6,766.63	6,532.91	6,766.63	6,685.20	25,423.00
05.12.2024	7,003.62	6,637.15	6,685.20	6,840.74	3,363.00
08.12.2024	7,346.47	7,197.44	6,840.74	7,225.13	1,428.00
09.12.2024	7,589.97	7,166.49	7,225.13	7,361.94	4,857.00
10.12.2024	7,604.62	7,361.94	7,361.94	7,457.22	2,451.00
11.12.2024	7,526.44	7,445.82	7,458.85	7,501.20	2,796.00
12.12.2024	7,532.96	7,446.64	7,501.20	7,465.37	1,818.00
15.12.2024	7,550.88	7,462.11	7,465.37	7,515.86	785.00
16.12.2024	7,655.12	7,515.86	7,515.86	7,638.83	5,049.00
17.12.2024	7,630.68	7,459.67	7,638.83	7,528.89	2,553.00
18.12.2024	7,784.60	7,566.35	7,528.89	7,710.49	5,248.00
19.12.2024	7,768.31	7,695.02	7,695.83	7,720.27	610.00
22.12.2024	7,883.14	7,718.64	7,720.27	7,795.19	3,162.00
23.12.2024	7,980.87	7,795.19	7,795.19	7,936.89	1,520.00
24.12.2024	8,143.74	8,010.18	7,936.89	8,104.65	1,297.00
25.12.2024	8,412.48	7,997.15	8,104.65	8,076.15	561.00
26.12.2024	8,127.45	7,756.91	8,076.15	8,036.24	2,560.00
29.12.2024	8,014.25	7,962.13	8,036.24	8,008.55	243.00
30.12.2024	7,980.87	7,962.13	8,008.55	7,964.58	445.00
31.12.2024	8,282.18	7,964.58	7,980.87	8,282.18	8,342.00
01.01.2025	8,795.24	8,363.62	8,363.62	8,616.08	2,887.00
02.01.2025	8,803.38	8,591.65	8,591.65	8,803.38	3,760.00
05.01.2025	8,958.11	8,795.24	8,803.38	8,958.11	6,534.00
06.01.2025	9,479.31	9,015.12	8,958.11	9,389.73	7,810.00
07.01.2025	9,372.34	8,902.86	9,389.73	9,189.77	3,518.00
08.01.2025	9,389.73	8,694.20	9,163.68	9,068.05	5,760.00
09.01.2025	9,163.68	8,937.63	9,068.05	9,068.05	1,899.00
12.01.2025	9,294.10	9,041.96	9,068.05	9,189.77	1,406.00
13.01.2025	9,337.57	9,128.91	9,189.77	9,198.46	1,039.00
14.01.2025	9,389.73	9,285.40	9,389.73	9,302.79	45,764.00
15.01.2025	9,754.89	9,294.10	9,302.79	9,381.04	4,939.00
16.01.2025	9,563.62	9,302.79	9,563.62	9,363.65	1,487.00
19.01.2025	9,711.42	9,285.40	9,363.65	9,424.51	644.00
20.01.2025	9,424.51	9,259.32	9,424.51	9,276.71	2,775.00
21.01.2025	9,363.65	9,163.68	9,276.71	9,215.85	10,684.00
22.01.2025	9,294.10	9,059.35	9,215.85	9,172.38	1,406.00
23.01.2025	9,963.55	8,224.71	8,224.71	9,554.92	17,987.00
26.01.2025	9,815.75	9,389.73	9,554.92	9,554.92	4,132.00
27.01.2025	9,554.92	9,346.26	9,554.92	9,389.73	2,207.00
28.01.2025	9,546.23	9,381.04	9,546.23	9,467.98	1,003.00
29.01.2025	9,554.92	9,372.34	9,467.98	9,467.98	7,565.00
30.01.2025	9,554.92	9,450.59	9,467.98	9,494.06	1,243.00
02.02.2025	9,554.92	9,346.26	9,494.06	9,459.29	1,966.00
03.02.2025	9,554.92	9,320.18	9,459.29	9,433.20	3,502.00
04.02.2025	9,433.20	9,285.40	9,433.20	9,372.34	2,339.00
05.02.2025	10,676.47	9,302.79	9,372.34	10,624.31	67,151.00
06.02.2025	11,258.98	10,424.34	10,624.31	10,441.73	13,746.00
09.02.2025	10,615.61	10,363.48	10,441.73	10,485.20	8,351.00
10.02.2025	10,937.30	10,467.81	10,485.20	10,563.45	11,341.00
11.02.2025	10,737.33	10,154.82	10,563.45	10,467.81	9,513.00
12.02.2025	10,572.14	10,233.07	10,467.81	10,311.32	2,315.00
13.02.2025	10,502.59	10,311.32	10,311.32	10,433.04	7,765.00
16.02.2025	10,945.99	10,424.34	10,433.04	10,493.90	976.00
17.02.2025	10,780.80	10,493.90	10,493.90	10,598.23	521.00
18.02.2025	10,780.80	10,537.37	10,598.23	10,598.23	7,608.00
19.02.2025	10,911.22	10,502.59	10,598.23	10,598.23	11,281.00
20.02.2025	10,806.89	10,433.04	10,598.23	10,563.45	4,832.00
23.02.2025	10,919.91	10,537.37	10,563.45	10,589.53	1,010.00
24.02.2025	11,067.71	10,554.75	10,589.53	10,667.78	951.00
25.02.2025	10,667.78	10,433.04	10,667.78	10,598.23	3,560.00
26.02.2025	10,737.33	10,589.53	10,598.23	10,641.70	1,250.00
27.02.2025	10,867.75	10,641.70	10,641.70	10,693.86	1,561.00
02.03.2025	10,859.05	10,519.98	10,693.86	10,693.86	9,261.00
03.03.2025	10,780.80	10,780.80	10,693.86	10,780.80	2,606.00
04.03.2025	11,250.29	10,215.68	10,780.80	10,398.26	2,802.00
05.03.2025	11,119.88	10,433.04	10,398.26	10,685.17	4,485.00
06.03.2025	11,128.57	10,415.65	10,685.17	10,433.04	4,627.00
09.03.2025	11,293.76	10,850.36	10,433.04	11,032.94	31,100.00
10.03.2025	11,728.47	10,728.64	11,302.46	10,763.42	8,954.00
11.03.2025	10,711.25	10,041.80	10,433.04	10,572.14	16,194.00
12.03.2025	10,780.80	10,624.31	10,572.14	10,624.31	12,429.00
13.03.2025	10,806.89	10,519.98	10,737.33	10,519.98	11,371.00
16.03.2025	11,006.85	10,554.75	10,519.98	10,806.89	1,056.00
17.03.2025	11,180.74	10,980.77	11,180.74	11,006.85	3,657.00
18.03.2025	11,015.55	10,580.84	11,006.85	10,624.31	18,495.00
19.03.2025	10,832.97	10,554.75	10,624.31	10,685.17	2,482.00
20.03.2025	10,824.27	10,572.14	10,685.17	10,693.86	14,094.00
23.03.2025	10,693.86	9,737.50	10,693.86	10,406.95	6,300.00
24.03.2025	10,746.03	10,398.26	10,406.95	10,693.86	14,361.00
25.03.2025	10,841.66	10,676.47	10,693.86	10,754.72	12,035.00
26.03.2025	11,658.92	10,876.44	10,754.72	11,615.45	42,225.00
27.03.2025	12,032.77	11,563.28	11,624.14	11,971.91	7,643.00
30.03.2025	12,267.51	11,850.19	11,971.91	12,189.26	2,853.00
31.03.2025	12,519.64	12,058.85	12,189.26	12,432.70	6,183.00
01.04.2025	12,650.06	12,363.15	12,432.70	12,476.17	3,821.00
02.04.2025	13,023.91	12,554.42	12,554.42	12,893.49	8,773.00
03.04.2025	13,893.33	12,815.25	12,893.49	13,171.71	21,750.00
06.04.2025	12,510.95	11,685.00	13,171.71	12,180.57	4,637.00
07.04.2025	12,354.45	10,945.99	12,345.76	12,024.07	13,166.00
08.04.2025	12,945.66	11,884.97	12,084.93	12,267.51	12,624.00
09.04.2025	12,267.51	11,867.58	12,267.51	12,154.49	10,036.00
10.04.2025	13,858.55	12,606.58	12,154.49	12,893.49	11,979.00
14.04.2025	13,128.24	12,945.66	13,128.24	13,041.29	4,586.00
15.04.2025	13,997.66	12,658.75	13,032.60	13,997.66	7,170.00
16.04.2025	14,693.19	13,623.81	14,693.19	13,858.55	8,152.00
17.04.2025	14,023.74	13,389.06	13,867.24	13,606.42	4,871.00
20.04.2025	13,745.52	13,145.63	13,389.06	13,545.56	2,345.00
21.04.2025	13,528.17	12,363.15	13,545.56	13,110.85	3,661.00
22.04.2025	13,615.11	12,432.70	13,110.85	13,423.84	8,380.00
23.04.2025	14,649.72	13,041.29	13,649.89	13,406.45	11,198.00
24.04.2025	14,067.21	12,910.88	13,406.45	13,954.19	32,534.00
27.04.2025	14,458.45	13,806.38	13,954.19	13,954.19	3,173.00
28.04.2025	13,954.19	13,623.81	13,954.19	13,902.02	5,689.00
29.04.2025	14,554.08	13,606.42	13,902.02	13,875.94	6,431.00
04.05.2025	14,197.62	13,562.95	13,875.94	14,093.29	6,185.00
05.05.2025	13,997.66	13,719.44	14,093.29	13,823.77	7,615.00
06.05.2025	14,128.07	13,710.75	13,823.77	14,101.99	47,035.00
07.05.2025	14,371.51	13,936.80	14,084.60	14,023.74	10,652.00
08.05.2025	14,154.15	13,902.02	14,023.74	14,023.74	7,653.00
11.05.2025	13,902.02	13,841.16	14,023.74	13,841.16	2,045.00
12.05.2025	14,501.92	13,580.33	13,910.71	14,223.71	10,545.00
13.05.2025	14,580.17	14,258.48	14,223.71	14,528.00	10,185.00
14.05.2025	14,658.42	14,458.45	14,528.00	14,519.31	6,992.00
15.05.2025	14,736.66	14,441.06	14,736.66	14,571.47	9,049.00
18.05.2025	14,727.97	14,423.67	14,727.97	14,614.94	1,156.00
19.05.2025	14,536.70	14,171.54	14,536.70	14,206.32	3,554.00
20.05.2025	14,336.73	13,128.24	14,336.73	13,615.11	15,490.00
21.05.2025	13,789.00	13,180.40	13,615.11	13,371.67	9,641.00
22.05.2025	13,380.37	12,841.33	13,371.67	13,041.29	4,941.00
25.05.2025	13,875.94	12,684.83	13,041.29	13,641.19	3,723.00
26.05.2025	14,032.43	13,641.19	13,641.19	13,789.00	2,092.00
27.05.2025	13,789.00	13,145.63	13,789.00	13,345.59	3,688.00
28.05.2025	13,345.59	12,519.64	13,345.59	12,806.55	35,889.00
29.05.2025	12,806.55	12,276.21	12,806.55	12,510.95	13,080.00
03.06.2025	12,641.36	11,598.06	12,510.95	12,337.06	3,621.00
04.06.2025	12,337.06	11,728.47	12,337.06	12,137.10	3,264.00
05.06.2025	12,354.45	11,798.02	12,137.10	12,284.90	6,018.00
08.06.2025	13,023.91	12,284.90	12,284.90	12,728.30	1,051.00
09.06.2025	12,728.30	12,441.40	12,728.30	12,467.48	1,797.00
10.06.2025	12,623.97	12,432.70	12,432.70	12,537.03	1,339.00
11.06.2025	12,563.11	11,980.60	12,467.48	12,284.90	10,876.00
12.06.2025	12,284.90	11,737.17	12,284.90	11,911.05	2,857.00
15.06.2025	12,354.45	11,119.88	11,954.52	11,911.05	5,465.00
16.06.2025	12,406.62	11,763.25	11,911.05	12,310.98	6,338.00
17.06.2025	12,484.87	12,067.54	12,310.98	12,276.21	2,728.00
18.06.2025	12,284.90	11,789.33	12,276.21	12,084.93	12,122.00
19.06.2025	12,545.73	12,171.88	12,084.93	12,441.40	4,641.00
22.06.2025	13,197.79	12,441.40	12,441.40	12,876.10	1,275.00
23.06.2025	12,876.10	12,467.48	12,876.10	12,597.89	3,373.00
24.06.2025	13,102.15	12,615.28	12,597.89	13,032.60	8,104.00
25.06.2025	13,032.60	12,606.58	13,032.60	12,876.10	2,816.00
26.06.2025	13,032.60	12,745.69	13,032.60	12,841.33	1,133.00
29.06.2025	13,571.64	12,841.33	12,841.33	13,441.23	1,902.00
30.06.2025	13,736.83	12,797.86	13,441.23	12,884.80	8,070.00
01.07.2025	13,328.20	12,771.77	12,884.80	12,945.66	7,241.00
02.07.2025	13,206.48	12,867.41	12,945.66	13,049.99	4,166.00
03.07.2025	13,136.93	12,910.88	13,049.99	13,032.60	2,429.00
06.07.2025	13,032.60	13,032.60	13,032.60	13,032.60	186.00
07.07.2025	13,102.15	13,023.91	13,032.60	13,023.91	4,000.00
08.07.2025	13,023.91	12,276.21	13,023.91	12,467.48	4,175.00
09.07.2025	12,780.47	12,406.62	12,467.48	12,502.25	9,389.00
10.07.2025	12,519.64	12,258.82	12,502.25	12,345.76	4,171.00
13.07.2025	12,345.76	11,832.80	12,345.76	12,163.18	4,030.00
14.07.2025	12,363.15	11,728.47	11,780.64	12,250.12	1,787.00
15.07.2025	13,015.21	12,319.68	12,250.12	12,371.84	3,486.00
16.07.2025	12,441.40	12,111.02	12,371.84	12,397.92	2,036.00
17.07.2025	12,789.16	12,432.70	12,397.92	12,780.47	2,298.00
20.07.2025	13,128.24	12,623.97	12,684.83	12,650.06	1,443.00
21.07.2025	12,650.06	11,963.21	12,650.06	12,111.02	40,872.00
22.07.2025	12,250.12	12,050.16	12,111.02	12,163.18	4,162.00
23.07.2025	12,597.89	12,171.88	12,163.18	12,597.89	7,546.00
24.07.2025	12,623.97	12,319.68	12,597.89	12,606.58	2,371.00
27.07.2025	13,015.21	12,137.10	12,606.58	12,276.21	3,250.00
28.07.2025	12,310.98	12,076.24	12,276.21	12,154.49	3,683.00
29.07.2025	12,693.53	12,067.54	12,632.67	12,519.64	7,619.00
30.07.2025	12,771.77	12,371.84	12,519.64	12,441.40	2,645.00
31.07.2025	12,797.86	12,389.23	12,441.40	12,797.86	12,693.00
04.08.2025	12,797.86	12,467.48	12,797.86	12,563.11	3,520.00
05.08.2025	12,589.20	11,902.35	12,589.20	12,310.98	5,026.00
06.08.2025	12,597.89	11,954.52	12,310.98	12,067.54	5,866.00
07.08.2025	12,337.06	11,780.64	12,067.54	12,337.06	28,977.00
10.08.2025	12,884.80	12,276.21	12,371.84	12,606.58	6,466.00
11.08.2025	14,006.35	12,432.70	12,606.58	12,563.11	14,600.00
12.08.2025	13,571.64	12,389.23	12,563.11	12,502.25	2,857.00
13.08.2025	12,893.49	12,502.25	12,502.25	12,684.83	8,652.00
14.08.2025	13,058.68	12,623.97	12,684.83	12,684.83	2,451.00
17.08.2025	13,102.15	12,684.83	12,684.83	12,910.88	634.00
18.08.2025	13,145.63	12,763.08	12,910.88	12,832.63	1,925.00
19.08.2025	13,154.32	12,797.86	12,832.63	12,919.58	2,217.00
20.08.2025	13,476.00	12,737.00	12,919.58	13,163.01	2,325.00
21.08.2025	13,163.01	12,789.16	13,163.01	12,945.66	2,536.00
24.08.2025	13,441.23	12,754.39	12,945.66	12,963.05	416.00
25.08.2025	12,902.19	12,580.50	12,902.19	12,780.47	847.00
26.08.2025	12,963.05	12,563.11	12,780.47	12,641.36	2,545.00
27.08.2025	15,206.15	13,467.31	13,476.00	14,867.08	40,190.00
28.08.2025	15,214.84	14,632.33	14,780.13	14,997.49	41,146.00
31.08.2025	16,084.26	14,936.63	14,997.49	15,240.93	6,014.00
01.09.2025	16,405.95	15,188.76	16,405.95	15,353.95	22,573.00
02.09.2025	15,649.55	15,293.09	15,649.55	15,353.95	5,405.00
03.09.2025	15,779.97	15,319.17	15,353.95	15,580.00	28,331.00
04.09.2025	15,800.00	14,860.00	15,580.00	15,550.00	6,912.00
07.09.2025	15,970.00	15,550.00	15,550.00	15,730.00	7,783.00
08.09.2025	16,050.00	15,690.00	15,730.00	15,860.00	1,774.00
09.09.2025	16,590.00	15,980.00	15,860.00	16,000.00	1,781.00
10.09.2025	16,160.00	15,550.00	16,000.00	16,110.00	1,574.00
11.09.2025	16,170.00	15,220.00	16,110.00	15,670.00	13,384.00
14.09.2025	15,670.00	15,180.00	15,260.00	15,540.00	2,456.00
15.09.2025	15,910.00	15,300.00	15,540.00	15,510.00	2,273.00
16.09.2025	15,510.00	14,800.00	15,510.00	15,340.00	9,960.00
17.09.2025	15,700.00	15,040.00	15,340.00	15,350.00	55,659.00
17.09.2025	15,700.00	15,040.00	-99.99	15,700.00	0.00

צרו איתנו קשר *5988