גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	2005	2005	2005	2005	0.00
09:47	2005	2005	2005	2005	0.00
09:53	2005	2005	2005	2005	0.00
10:02	2005	2005	2005	2005	0.00
10:20	2035	2035	2035	2035	0.00
10:29	2035	2035	2035	2035	0.00
10:35	2035	2035	2035	2035	0.00
10:41	2035	2035	2035	2035	0.00
10:47	2035	2035	2035	2035	0.00
10:53	2035	2035	2035	2035	0.00
10:59	2035	2035	2035	2035	0.00
11:05	2035	2035	2035	2035	0.00
11:11	2035	2035	2035	2035	0.00
11:17	2035	2035	2035	2035	0.00
11:23	2035	2035	2035	2035	0.00
11:29	2035	2035	2035	2035	0.00
11:35	2035	2035	2035	2035	0.00
11:41	2035	2035	2035	2035	0.00
11:47	2035	2035	2035	2035	0.00
11:56	2035	2035	2035	2035	0.00
12:05	2035	2035	2035	2035	0.00
12:17	2035	2035	2035	2035	0.00
12:26	2035	2035	2035	2035	0.00
12:32	2035	2035	2035	2035	0.00
12:38	2035	2035	2035	2035	0.00
12:44	2035	2035	2035	2035	0.00
12:50	2035	2035	2035	2035	0.00
12:56	2035	2035	2035	2035	0.00
13:05	2035	2035	2035	2035	0.00
13:17	2032	2032	2032	2032	4,978.00
13:23	2032	2032	2032	2032	0.00
13:32	2032	2032	2032	2032	0.00
13:41	2032	2032	2032	2032	0.00
13:50	2032	2032	2032	2032	0.00
13:59	2032	2032	2032	2032	0.00
14:17	2032	2032	2032	2032	0.00
14:26	2032	2032	2032	2032	0.00
14:32	2032	2032	2032	2032	0.00
14:38	2032	2032	2032	2032	0.00
14:44	2032	2032	2032	2032	0.00
14:50	2032	2032	2032	2032	0.00
14:56	2032	2032	2032	2032	0.00
15:02	2032	2032	2032	2032	0.00
15:08	2032	2032	2032	2032	0.00
15:17	2032	2032	2032	2032	0.00
15:29	2032	2032	2032	2032	0.00
15:38	2032	2032	2032	2032	0.00
15:47	2032	2032	2032	2032	0.00
15:53	2032	2032	2032	2032	0.00
15:59	2032	2032	2032	2032	0.00
16:05	2032	2032	2032	2032	0.00
16:11	2032	2032	2032	2032	0.00
16:17	2032	2032	2032	2032	0.00
16:23	2032	2032	2032	2032	0.00
16:29	2032	2032	2032	2032	0.00
16:35	2032	2032	2032	2032	0.00
16:41	2032	2032	2032	2032	0.00
16:47	2032	2032	2032	2032	0.00
16:53	2032	2032	2032	2032	0.00
16:59	2032	2032	2032	2032	0.00
17:05	2032	2032	2032	2032	0.00
17:26	2031	2031	2031	2031	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.08.2026 09:15	2011	2011	2011	2011	0.00
07.08.2026 09:45	2011	2011	-99.99	-99.99	0.00
07.08.2026 10:15	2011	2011	-99.99	-99.99	0.00
07.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 13:45	2005	1981	2005	2005	380.00
07.08.2026 14:15	2005	2005	2005	2005	0.00
07.08.2026 14:45	2005	2005	2005	2005	0.00
07.08.2026 15:15	2005	2005	2005	2005	0.00
07.08.2026 15:45	2005	2005	2005	2005	0.00
07.08.2026 16:15	2005	2005	2005	2005	0.00
07.08.2026 16:45	2005	2005	2005	2005	0.00
07.08.2026 17:15	2005	2005	2005	2005	0.00
07.08.2026 17:45	2005	2005	2005	2005	0.00
10.08.2026 09:15	2005	2005	2005	2005	0.00
10.08.2026 09:45	2005	2005	-99.99	-99.99	0.00
10.08.2026 10:15	2005	2005	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	2005	2005	2005	2005	1,824.00
10.08.2026 12:15	2005	2005	2005	2005	0.00
10.08.2026 12:45	2005	2005	2005	2005	0.00
10.08.2026 13:15	2005	2005	2005	2005	0.00
10.08.2026 13:45	2005	2005	2005	2005	0.00
10.08.2026 14:15	2064	2063	2063	2064	1,031.00
10.08.2026 14:45	2064	2064	2064	2064	0.00
10.08.2026 15:15	2064	2064	2064	2064	0.00
10.08.2026 15:45	2064	2064	2064	2064	0.00
10.08.2026 16:15	2064	2064	2064	2064	0.00
10.08.2026 16:45	2079	2079	2079	2079	582.00
10.08.2026 17:15	2128	2128	-99.99	-99.99	0.00
10.08.2026 17:45	2128	2017	2017	2017	121.00
11.08.2026 09:15	2017	2017	2017	2017	0.00
11.08.2026 09:45	2017	2017	-99.99	-99.99	0.00
11.08.2026 10:15	2018	2006	2018	2006	2,810.00
11.08.2026 10:45	2006	2006	2006	2006	0.00
11.08.2026 11:15	2006	2006	2006	2006	0.00
11.08.2026 11:45	2035	2035	2035	2035	976.00
11.08.2026 12:15	2035	2035	2035	2035	0.00
11.08.2026 12:45	2035	2035	2035	2035	0.00
11.08.2026 13:15	2035	2035	2035	2035	0.00
11.08.2026 13:45	2035	2035	2035	2035	0.00
11.08.2026 14:15	2035	2035	2035	2035	0.00
11.08.2026 14:45	2035	2035	2035	2035	0.00
11.08.2026 15:15	2005	2005	2005	2005	22,676.00
11.08.2026 15:45	2005	2005	2005	2005	0.00
11.08.2026 16:15	2005	2005	2005	2005	0.00
11.08.2026 16:45	2005	2005	2005	2005	0.00
11.08.2026 17:15	2005	2005	-99.99	-99.99	0.00
11.08.2026 17:45	2007	2007	2007	2007	401.00
12.08.2026 09:15	2007	2007	2007	2007	0.00
12.08.2026 09:45	2005	2005	-99.99	-99.99	0.00
12.08.2026 10:15	2005	2005	2005	2005	20,050.00
12.08.2026 10:45	2007	2007	2007	2007	5,900.00
12.08.2026 11:15	2007	2007	2007	2007	0.00
12.08.2026 11:45	2005	2005	2005	2005	2,706.00
12.08.2026 12:15	2005	2005	2005	2005	0.00
12.08.2026 12:45	2005	2005	2005	2005	0.00
12.08.2026 13:15	2005	2005	2005	2005	19,749.00
12.08.2026 13:45	2005	2005	2005	2005	0.00
12.08.2026 14:15	2005	2005	2005	2005	0.00
12.08.2026 14:45	2005	2005	2005	2005	0.00
12.08.2026 15:15	2005	2005	2005	2005	0.00
12.08.2026 15:45	2005	2005	2005	2005	0.00
12.08.2026 16:15	2005	2005	2005	2005	0.00
12.08.2026 16:45	2005	2005	2005	2005	0.00
12.08.2026 17:15	2031	2031	-99.99	-99.99	0.00
12.08.2026 17:45	2005	2005	2005	2005	60.00
13.08.2026 09:15	2005	2005	2005	2005	0.00
13.08.2026 09:45	2005	2005	-99.99	-99.99	0.00
13.08.2026 10:15	2035	2005	2035	2035	366.00
13.08.2026 10:45	2035	2035	2035	2035	0.00
13.08.2026 11:15	2035	2035	2035	2035	0.00
13.08.2026 11:45	2035	2035	2035	2035	0.00
13.08.2026 12:15	2035	2035	2035	2035	0.00
13.08.2026 12:45	2035	2035	2035	2035	0.00
13.08.2026 13:15	2035	2035	2035	2035	0.00
13.08.2026 13:45	2032	2032	2032	2032	4,978.00
13.08.2026 14:15	2032	2032	2032	2032	4,185.00
13.08.2026 14:45	2032	2032	2032	2032	0.00
13.08.2026 15:15	2032	2032	2032	2032	0.00
13.08.2026 15:45	2032	2032	2032	2032	0.00
13.08.2026 16:15	2032	2032	2032	2032	0.00
13.08.2026 16:45	2032	2032	2032	2032	0.00
13.08.2026 17:15	2032	1977	-99.99	-99.99	0.00
13.08.2026 17:45	2031	2031	2031	2031	629.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	2,566.54	2,361.56	2,388.95	2,432.40	7,134.00
17.08.2025	2,500.42	2,422.01	2,432.40	2,425.79	5,273.00
18.08.2025	2,478.69	2,419.18	2,456.02	2,456.02	11,241.00
19.08.2025	2,474.91	2,402.18	2,474.91	2,456.96	271.00
20.08.2025	2,456.96	2,456.96	2,456.96	2,456.96	27.00
21.08.2025	2,481.52	2,422.01	2,473.97	2,448.46	2,355.00
24.08.2025	2,456.02	2,411.62	2,448.46	2,437.13	8,404.00
25.08.2025	2,474.91	2,436.18	2,437.13	2,457.91	970.00
26.08.2025	2,465.47	2,385.17	2,465.47	2,440.91	1,066.00
27.08.2025	2,454.13	2,362.50	2,454.13	2,371.95	6,979.00
28.08.2025	2,408.79	2,371.00	2,408.79	2,376.67	449.00
31.08.2025	2,367.22	2,285.99	2,376.67	2,310.55	14,205.00
01.09.2025	2,310.55	2,238.76	2,310.55	2,284.10	3,623.00
02.09.2025	2,284.10	2,153.74	2,284.10	2,178.30	5,800.00
03.09.2025	2,223.64	2,174.52	2,212.31	2,186.80	2,073.00
04.09.2025	2,248.20	2,148.07	2,233.09	2,187.75	1,362.00
07.09.2025	2,223.64	2,145.24	2,187.75	2,196.25	15,881.00
08.09.2025	2,281.26	2,161.30	2,196.25	2,198.14	1,470.00
09.09.2025	2,211.36	2,124.46	2,211.36	2,154.68	2,345.00
10.09.2025	2,176.41	2,121.62	2,154.68	2,161.30	1,904.00
11.09.2025	2,176.41	2,122.57	2,176.41	2,135.79	538.00
14.09.2025	2,243.48	2,165.08	2,168.85	2,197.19	1,632.00
15.09.2025	2,233.09	2,115.01	2,231.20	2,146.18	1,639.00
16.09.2025	2,179.24	2,074.39	2,179.24	2,099.90	3,596.00
17.09.2025	2,148.07	2,078.17	2,132.01	2,079.11	7,132.00
18.09.2025	2,179.24	2,080.06	2,097.06	2,149.96	8,790.00
21.09.2025	2,149.96	2,104.62	2,149.96	2,112.18	993.00
25.09.2025	2,145.24	2,099.90	2,145.24	2,124.46	1,685.00
28.09.2025	2,173.58	2,055.50	2,157.52	2,136.74	3,447.00
29.09.2025	2,158.46	2,101.79	2,158.46	2,120.68	5,334.00
30.09.2025	2,248.20	2,023.38	2,120.68	2,199.08	5,148.00
05.10.2025	2,286.93	2,200.97	2,286.93	2,239.70	6,706.00
08.10.2025	2,329.44	2,274.65	2,274.65	2,313.38	2,828.00
09.10.2025	2,407.84	2,303.94	2,351.17	2,394.62	2,365.00
12.10.2025	2,389.90	2,358.72	2,358.72	2,371.95	171.00
15.10.2025	2,403.12	2,379.50	2,380.45	2,382.34	1,533.00
16.10.2025	2,398.40	2,382.34	2,382.34	2,383.28	2,105.00
19.10.2025	2,404.07	2,259.54	2,404.07	2,337.00	794.00
20.10.2025	2,337.00	2,267.09	2,275.60	2,296.38	1,465.00
21.10.2025	2,296.38	2,230.25	2,296.38	2,245.37	1,838.00
22.10.2025	2,361.56	2,243.48	2,361.56	2,269.93	586.00
23.10.2025	2,292.60	2,267.09	2,292.60	2,268.04	4,155.00
26.10.2025	2,360.61	2,268.04	2,268.04	2,317.16	501.00
27.10.2025	2,361.56	2,330.38	2,353.06	2,334.16	514.00
28.10.2025	2,360.61	2,276.54	2,360.61	2,285.04	223.00
29.10.2025	2,302.99	2,267.09	2,302.99	2,268.98	6,080.00
30.10.2025	2,260.48	2,252.93	2,268.98	2,254.81	137.00
02.11.2025	2,264.26	2,264.26	2,264.26	2,256.70	16.00
03.11.2025	2,256.70	2,201.92	2,256.70	2,236.87	21,839.00
04.11.2025	2,262.37	2,235.92	2,236.87	2,239.70	3,786.00
05.11.2025	2,241.59	2,239.70	2,239.70	2,239.70	16,081.00
06.11.2025	2,329.44	2,239.70	2,239.70	2,326.61	28,836.00
09.11.2025	2,333.22	2,298.27	2,326.61	2,325.66	5,609.00
10.11.2025	2,361.56	2,325.66	2,333.22	2,352.11	1,097.00
11.11.2025	2,408.79	2,361.56	2,408.79	2,369.11	3,466.00
12.11.2025	2,405.95	2,369.11	2,405.95	2,370.06	6,400.00
13.11.2025	2,407.84	2,370.06	2,393.67	2,379.50	508.00
16.11.2025	2,380.45	2,379.50	2,380.45	2,379.50	8,642.00
17.11.2025	2,407.84	2,406.90	2,407.84	2,407.84	6,406.00
18.11.2025	2,493.80	2,436.18	2,445.63	2,469.24	1,524.00
19.11.2025	2,474.91	2,437.13	2,474.91	2,437.13	2,115.00
20.11.2025	2,456.02	2,333.22	2,456.02	2,378.56	1,138.00
23.11.2025	2,390.84	2,334.16	2,390.84	2,378.56	32.00
24.11.2025	2,378.56	2,374.78	2,378.56	2,374.78	5,360.00
25.11.2025	2,522.14	2,374.78	2,374.78	2,486.25	13,660.00
26.11.2025	2,510.81	2,407.84	2,408.79	2,476.80	23,242.00
27.11.2025	2,512.70	2,361.56	2,512.70	2,376.67	9,675.00
30.11.2025	2,412.57	2,333.22	2,412.57	2,387.06	2,570.00
01.12.2025	2,394.62	2,305.82	2,394.62	2,341.72	2,001.00
02.12.2025	2,297.32	2,209.47	2,341.72	2,249.15	5,247.00
03.12.2025	2,260.48	2,225.53	2,260.48	2,246.31	2,410.00
04.12.2025	2,354.94	2,248.20	2,248.20	2,309.60	1,845.00
07.12.2025	2,418.23	2,309.60	2,309.60	2,368.17	982.00
08.12.2025	2,317.16	2,298.27	2,368.17	2,309.60	2,890.00
09.12.2025	2,336.05	2,309.60	2,309.60	2,317.16	601.00
10.12.2025	2,283.15	2,267.09	2,317.16	2,280.32	335.00
11.12.2025	2,286.93	2,262.37	2,285.99	2,285.04	1,472.00
14.12.2025	2,285.04	2,285.04	2,285.04	2,285.04	1,046.00
15.12.2025	2,289.77	2,285.04	2,285.04	2,285.04	1,493.00
16.12.2025	2,241.59	2,239.70	2,285.04	2,240.65	598.00
17.12.2025	2,284.10	2,238.76	2,240.65	2,254.81	1,077.00
18.12.2025	2,285.99	2,126.35	2,285.99	2,147.13	8,360.00
21.12.2025	2,158.46	2,076.28	2,158.46	2,110.29	1,572.00
22.12.2025	2,145.24	2,102.73	2,115.96	2,120.68	15,855.00
23.12.2025	2,165.08	2,120.68	2,153.74	2,135.79	3,286.00
24.12.2025	2,168.85	2,102.73	2,168.85	2,142.40	12,142.00
25.12.2025	2,251.04	2,125.40	2,142.40	2,141.46	4,807.00
28.12.2025	2,200.97	2,141.46	2,141.46	2,165.08	1,239.00
29.12.2025	2,197.19	2,163.19	2,165.08	2,169.80	13,224.00
30.12.2025	2,186.80	2,103.68	2,169.80	2,162.24	2,373.00
31.12.2025	2,151.85	2,078.17	2,151.85	2,141.46	8,256.00
01.01.2026	2,196.25	2,108.40	2,174.52	2,192.47	12,479.00
05.01.2026	2,205.69	2,163.19	2,200.97	2,184.91	5,885.00
06.01.2026	2,204.75	2,200.97	2,204.75	2,201.92	946.00
07.01.2026	2,219.86	2,195.30	2,205.69	2,219.86	13,152.00
08.01.2026	2,219.86	2,184.91	2,219.86	2,218.92	4,295.00
09.01.2026	2,223.64	2,223.64	2,218.92	2,223.64	100.00
12.01.2026	2,225.53	2,184.91	2,223.64	2,188.69	3,709.00
13.01.2026	2,222.70	2,182.08	2,222.70	2,183.97	1,311.00
14.01.2026	2,227.42	2,144.29	2,183.97	2,153.74	582.00
15.01.2026	2,207.58	2,139.57	2,166.96	2,166.02	1,797.00
16.01.2026	2,228.37	2,141.46	2,166.02	2,198.14	1,529.00
19.01.2026	2,232.14	2,185.86	2,200.97	2,221.75	23,909.00
20.01.2026	2,238.76	2,156.57	2,221.75	2,219.86	38,392.00
21.01.2026	2,217.97	2,164.13	2,184.91	2,172.63	4,887.00
22.01.2026	2,226.48	2,196.25	2,206.64	2,218.92	424.00
23.01.2026	2,224.59	2,214.20	2,224.59	2,217.97	627.00
26.01.2026	2,217.97	2,217.03	2,217.97	2,217.97	1,554.00
27.01.2026	2,202.86	2,149.96	2,217.97	2,169.80	3,844.00
28.01.2026	2,204.75	2,193.41	2,169.80	2,204.75	3,692.00
29.01.2026	2,204.75	2,122.57	2,204.75	2,180.19	2,006.00
30.01.2026	2,175.47	2,175.47	2,180.19	2,177.36	46.00
02.02.2026	2,177.36	2,121.62	2,177.36	2,175.47	3,412.00
03.02.2026	2,175.47	2,103.68	2,175.47	2,129.18	4,313.00
04.02.2026	2,195.30	2,139.57	2,129.18	2,182.08	5,971.00
05.02.2026	2,182.08	2,078.17	2,182.08	2,082.89	3,887.00
06.02.2026	2,096.12	2,082.89	2,082.89	2,083.84	324.00
09.02.2026	2,135.79	2,115.01	2,083.84	2,121.62	569.00
10.02.2026	2,154.68	2,141.46	2,121.62	2,150.91	1,307.00
11.02.2026	2,164.13	2,149.96	2,150.91	2,150.91	5,258.00
12.02.2026	2,150.91	2,117.84	2,150.91	2,150.91	6,171.00
13.02.2026	2,183.97	2,088.56	2,183.97	2,161.30	654.00
16.02.2026	2,172.63	2,161.30	2,161.30	2,171.69	2,722.00
17.02.2026	2,190.58	2,171.69	2,171.69	2,178.30	3,503.00
18.02.2026	2,178.30	2,178.30	2,178.30	2,178.30	21.00
19.02.2026	2,201.92	2,085.73	2,178.30	2,198.14	5,755.00
20.02.2026	2,164.13	2,089.51	2,198.14	2,173.58	36.00
23.02.2026	2,173.58	2,173.58	2,173.58	2,173.58	834.00
24.02.2026	2,195.30	2,182.08	2,173.58	2,183.02	424.00
25.02.2026	2,149.96	2,094.23	2,183.02	2,115.96	2,685.00
26.02.2026	2,190.58	2,106.51	2,115.96	2,132.01	1,338.00
27.02.2026	2,135.79	2,093.28	2,132.01	2,134.85	1,344.00
02.03.2026	2,190.58	2,167.91	2,167.91	2,186.80	2,116.00
04.03.2026	2,265.21	2,185.86	2,186.80	2,190.58	4,605.00
05.03.2026	2,265.21	2,172.63	2,190.58	2,234.98	3,175.00
06.03.2026	2,243.48	2,214.20	2,243.48	2,215.14	198.00
09.03.2026	2,215.14	2,153.74	2,215.14	2,214.20	10,512.00
10.03.2026	2,227.42	2,173.58	2,227.42	2,201.92	1,363.00
11.03.2026	2,187.75	2,183.02	2,201.92	2,186.80	2,273.00
12.03.2026	2,198.14	2,186.80	2,186.80	2,186.80	758.00
13.03.2026	2,198.14	2,191.52	2,186.80	2,197.19	578.00
16.03.2026	2,210.42	2,191.52	2,197.19	2,210.42	5,733.00
17.03.2026	2,229.31	2,115.96	2,210.42	2,228.37	12,727.00
18.03.2026	2,237.81	2,223.64	2,228.37	2,224.59	29,241.00
19.03.2026	2,224.59	2,224.59	2,224.59	2,224.59	14.00
20.03.2026	2,262.37	2,219.86	2,224.59	2,238.76	2,395.00
23.03.2026	2,252.93	2,200.97	2,238.76	2,207.58	1,078.00
24.03.2026	2,216.09	2,158.46	2,216.09	2,170.74	784.00
25.03.2026	2,179.24	2,179.24	2,170.74	2,172.63	16.00
26.03.2026	2,145.24	2,145.24	2,172.63	2,152.80	65.00
27.03.2026	2,152.80	2,126.35	2,152.80	2,139.57	1,575.00
30.03.2026	2,214.20	2,138.63	2,139.57	2,187.75	26,153.00
31.03.2026	2,221.75	2,155.63	2,221.75	2,175.47	69.00
03.04.2026	2,303.94	2,209.47	2,209.47	2,261.43	1,251.00
06.04.2026	2,267.09	2,267.09	2,261.43	2,267.09	401.00
09.04.2026	2,285.04	2,238.76	2,267.09	2,268.04	4,860.00
10.04.2026	2,289.77	2,249.15	2,268.04	2,259.54	961.00
13.04.2026	2,290.71	2,223.64	2,259.54	2,282.21	3,510.00
14.04.2026	2,309.60	2,247.26	2,282.21	2,298.27	4,314.00
15.04.2026	2,300.16	2,298.27	2,298.27	2,300.16	2,959.00
16.04.2026	2,361.56	2,264.26	2,264.26	2,354.00	3,456.00
17.04.2026	2,445.00	2,390.00	2,354.00	2,405.00	167.00
20.04.2026	2,460.00	2,405.00	2,405.00	2,440.00	1,715.00
23.04.2026	2,500.00	2,462.00	2,462.00	2,498.00	3,212.00
24.04.2026	2,498.00	2,471.00	2,498.00	2,495.00	1,278.00
27.04.2026	2,471.00	2,458.00	2,495.00	2,471.00	3,228.00
28.04.2026	2,471.00	2,451.00	2,471.00	2,470.00	2,071.00
29.04.2026	2,471.00	2,454.00	2,470.00	2,466.00	1,414.00
30.04.2026	2,500.00	2,499.00	2,466.00	2,499.00	728.00
01.05.2026	2,515.00	2,500.00	2,499.00	2,515.00	2,501.00
04.05.2026	2,525.00	2,510.00	2,515.00	2,525.00	13,957.00
05.05.2026	2,525.00	2,480.00	2,525.00	2,487.00	2,180.00
06.05.2026	2,480.00	2,462.00	2,480.00	2,478.00	3,483.00
07.05.2026	2,490.00	2,471.00	2,478.00	2,480.00	3,280.00
08.05.2026	2,479.00	2,462.00	2,462.00	2,479.00	3,464.00
11.05.2026	2,504.00	2,463.00	2,479.00	2,465.00	6,057.00
12.05.2026	2,500.00	2,463.00	2,465.00	2,490.00	2,559.00
13.05.2026	2,515.00	2,500.00	2,500.00	2,509.00	6,417.00
14.05.2026	2,500.00	2,462.00	2,509.00	2,485.00	1,079.00
15.05.2026	2,485.00	2,462.00	2,485.00	2,480.00	1,687.00
18.05.2026	2,480.00	2,350.00	2,480.00	2,456.00	2,729.00
19.05.2026	2,454.00	2,390.00	2,456.00	2,425.00	1,128.00
20.05.2026	2,386.00	2,351.00	2,425.00	2,380.00	1,301.00
25.05.2026	2,380.00	2,291.00	2,380.00	2,296.00	5,877.00
26.05.2026	2,281.00	2,201.00	2,296.00	2,225.00	5,264.00
27.05.2026	2,357.00	2,225.00	2,225.00	2,304.00	3,467.00
28.05.2026	2,410.00	2,339.00	2,304.00	2,346.00	633.00
29.05.2026	2,411.00	2,300.00	2,346.00	2,376.00	2,743.00
01.06.2026	2,225.00	2,065.00	2,225.00	2,131.00	17,993.00
02.06.2026	2,195.00	2,131.00	2,131.00	2,170.00	3,846.00
03.06.2026	2,170.00	2,080.00	2,170.00	2,094.00	3,947.00
04.06.2026	2,094.00	2,046.00	2,094.00	2,073.00	2,211.00
05.06.2026	2,105.00	2,073.00	2,073.00	2,087.00	1,240.00
08.06.2026	2,087.00	1,989.00	2,087.00	2,021.00	1,974.00
09.06.2026	2,006.00	1,876.00	2,021.00	1,934.00	8,090.00
10.06.2026	1,911.00	1,873.00	1,934.00	1,886.00	6,108.00
11.06.2026	1,911.00	1,890.00	1,886.00	1,893.00	141.00
12.06.2026	2,028.00	1,918.00	1,893.00	1,921.00	661.00
15.06.2026	1,944.00	1,921.00	1,921.00	1,924.00	718.00
16.06.2026	1,998.00	1,921.00	1,924.00	1,930.00	1,480.00
17.06.2026	1,995.00	1,930.00	1,930.00	1,957.00	364.00
18.06.2026	1,960.00	1,955.00	1,957.00	1,956.00	3,378.00
19.06.2026	1,956.00	1,956.00	1,956.00	1,956.00	7.00
22.06.2026	1,931.00	1,916.00	1,956.00	1,930.00	33,276.00
23.06.2026	1,916.00	1,916.00	1,930.00	1,916.00	370.00
24.06.2026	1,945.00	1,890.00	1,916.00	1,891.00	21,103.00
25.06.2026	1,886.00	1,845.00	1,891.00	1,869.00	18,248.00
26.06.2026	1,845.00	1,836.00	1,869.00	1,845.00	19,407.00
29.06.2026	1,818.00	1,800.00	1,845.00	1,813.00	5,687.00
30.06.2026	1,812.00	1,780.00	1,813.00	1,800.00	23,108.00
01.07.2026	1,850.00	1,777.00	1,800.00	1,813.00	12,520.00
02.07.2026	1,890.00	1,822.00	1,813.00	1,823.00	537.00
03.07.2026	1,834.00	1,815.00	1,823.00	1,821.00	4,581.00
06.07.2026	1,866.00	1,815.00	1,821.00	1,843.00	5,502.00
07.07.2026	1,845.00	1,845.00	1,843.00	1,845.00	302.00
08.07.2026	1,915.00	1,872.00	1,845.00	1,888.00	313.00
09.07.2026	2,018.00	1,915.00	1,888.00	1,998.00	2,859.00
10.07.2026	1,998.00	1,998.00	1,998.00	1,998.00	414.00
13.07.2026	1,998.00	1,993.00	1,998.00	1,996.00	2,558.00
14.07.2026	2,057.00	2,000.00	2,003.00	2,002.00	1,503.00
15.07.2026	2,069.00	1,994.00	2,002.00	2,021.00	1,606.00
16.07.2026	2,075.00	2,041.00	2,021.00	2,052.00	1,332.00
17.07.2026	2,052.00	1,991.00	2,052.00	2,040.00	3,494.00
20.07.2026	2,050.00	2,021.00	2,040.00	2,041.00	444.00
21.07.2026	2,071.00	2,041.00	2,041.00	2,044.00	1,254.00
22.07.2026	2,049.00	2,049.00	2,044.00	2,049.00	182.00
24.07.2026	2,048.00	2,027.00	2,049.00	2,047.00	383.00
27.07.2026	2,128.00	2,076.00	2,047.00	2,101.00	403.00
28.07.2026	2,100.00	2,050.00	2,101.00	2,085.00	112.00
29.07.2026	2,099.00	2,050.00	2,085.00	2,061.00	469.00
30.07.2026	2,061.00	2,061.00	2,061.00	2,061.00	12.00
31.07.2026	2,170.00	2,170.00	2,061.00	2,074.00	13.00
03.08.2026	2,074.00	2,016.00	2,074.00	2,062.00	2,147.00
04.08.2026	2,094.00	2,042.00	2,062.00	2,070.00	356.00
05.08.2026	2,101.00	2,039.00	2,070.00	2,043.00	1,097.00
06.08.2026	2,011.00	2,011.00	2,043.00	2,011.00	538.00
07.08.2026	1,981.00	1,981.00	2,011.00	2,005.00	19.00
10.08.2026	2,100.00	2,003.00	2,005.00	2,017.00	435.00
11.08.2026	2,035.00	2,005.00	2,017.00	2,007.00	1,372.00
12.08.2026	2,007.00	2,005.00	2,005.00	2,005.00	6,537.00
13.08.2026	2,035.00	1,977.00	2,005.00	2,031.00	1,802.00
13.08.2026	2,035.00	1,977.00	-99.99	2,035.00	0.00

צרו איתנו קשר *5988