גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2408	2408	2408	2408	0.00
09:44	2408	2408	2408	2408	0.00
09:47	2408	2408	2408	2408	0.00
09:50	2408	2408	2408	2408	0.00
09:53	2408	2408	2408	2408	0.00
09:56	2408	2408	2408	2408	0.00
09:59	2449	2449	2449	2449	489.00
10:02	2449	2449	2449	2449	0.00
10:05	2450	2450	2450	2450	490.00
10:08	2450	2450	2450	2450	0.00
10:11	2450	2450	2450	2450	0.00
10:14	2450	2450	2450	2450	0.00
10:17	2450	2450	2450	2450	0.00
10:20	2449	2449	2449	2449	440.00
10:23	2449	2449	2449	2449	0.00
10:26	2449	2449	2449	2449	0.00
10:29	2449	2449	2449	2449	0.00
10:32	2449	2449	2449	2449	0.00
10:35	2449	2449	2449	2449	0.00
10:38	2449	2449	2449	2449	0.00
10:41	2449	2449	2449	2449	0.00
10:44	2449	2449	2449	2449	0.00
10:47	2449	2449	2449	2449	0.00
10:50	2449	2449	2449	2449	0.00
10:53	2449	2449	2449	2449	0.00
10:56	2449	2449	2449	2449	0.00
10:59	2449	2449	2449	2449	489.00
11:02	2449	2449	2449	2449	0.00
11:05	2449	2449	2449	2449	0.00
11:08	2449	2449	2449	2449	0.00
11:11	2449	2449	2449	2449	0.00
11:14	2449	2449	2449	2449	0.00
11:17	2449	2449	2449	2449	0.00
11:20	2449	2449	2449	2449	0.00
11:23	2449	2449	2449	2449	0.00
11:26	2449	2449	2449	2449	0.00
11:29	2449	2449	2449	2449	0.00
11:32	2449	2449	2449	2449	0.00
11:35	2449	2449	2449	2449	0.00
11:38	2449	2449	2449	2449	0.00
11:41	2449	2449	2449	2449	0.00
11:44	2449	2449	2449	2449	0.00
11:47	2449	2400	2400	2449	43,857.00
11:50	2449	2449	2449	2449	489.00
11:53	2449	2449	2449	2449	0.00
11:56	2449	2449	2449	2449	0.00
11:59	2449	2449	2449	2449	0.00
12:02	2449	2449	2449	2449	0.00
12:05	2449	2449	2449	2449	0.00
12:08	2449	2449	2449	2449	0.00
12:11	2449	2449	2449	2449	0.00
12:14	2449	2449	2449	2449	0.00
12:17	2449	2449	2449	2449	0.00
12:20	2449	2449	2449	2449	0.00
12:23	2449	2449	2449	2449	0.00
12:26	2449	2449	2449	2449	0.00
12:29	2449	2449	2449	2449	0.00
12:32	2449	2449	2449	2449	0.00
12:35	2449	2449	2449	2449	0.00
12:38	2449	2449	2449	2449	0.00
12:41	2449	2449	2449	2449	0.00
12:44	2449	2449	2449	2449	0.00
12:47	2449	2449	2449	2449	0.00
12:50	2449	2449	2449	2449	0.00
12:53	2449	2449	2449	2449	0.00
12:56	2449	2449	2449	2449	0.00
12:59	2449	2449	2449	2449	0.00
13:02	2449	2449	2449	2449	0.00
13:05	2449	2449	2449	2449	0.00
13:08	2449	2449	2449	2449	0.00
13:11	2449	2449	2449	2449	0.00
13:14	2449	2449	2449	2449	0.00
13:17	2449	2449	2449	2449	0.00
13:20	2449	2449	2449	2449	0.00
13:23	2449	2449	2449	2449	0.00
13:26	2449	2449	2449	2449	0.00
13:29	2449	2449	2449	2449	0.00
13:32	2449	2449	2449	2449	0.00
13:35	2449	2449	2449	2449	0.00
13:38	2449	2449	2449	2449	0.00
13:41	2449	2449	2449	2449	0.00
13:44	2449	2449	2449	2449	0.00
13:47	2449	2449	2449	2449	0.00
13:50	2449	2449	2449	2449	0.00
13:53	2449	2449	2449	2449	0.00
13:56	2449	2449	2449	2449	0.00
13:59	2449	2449	2449	2449	0.00
14:02	2449	2449	2449	2449	0.00
14:05	2449	2449	2449	2449	0.00
14:08	2449	2449	2449	2449	0.00
14:11	2449	2449	2449	2449	0.00
14:14	2449	2449	2449	2449	0.00
14:17	2449	2449	2449	2449	0.00
14:20	2449	2449	2449	2449	0.00
14:23	2449	2449	2449	2449	0.00
14:26	2449	2449	2449	2449	0.00
14:29	2449	2449	2449	2449	0.00
14:32	2449	2449	2449	2449	0.00
14:35	2449	2449	2449	2449	0.00
14:38	2449	2449	2449	2449	0.00
14:41	2449	2449	2449	2449	0.00
14:44	2449	2449	2449	2449	0.00
14:47	2449	2449	2449	2449	0.00
14:50	2449	2449	2449	2449	0.00
14:53	2449	2449	2449	2449	0.00
14:56	2449	2449	2449	2449	0.00
14:59	2449	2449	2449	2449	0.00
15:02	2449	2449	2449	2449	0.00
15:05	2449	2449	2449	2449	0.00
15:08	2449	2449	2449	2449	0.00
15:11	2449	2449	2449	2449	0.00
15:14	2449	2449	2449	2449	0.00
15:17	2449	2449	2449	2449	0.00
15:20	2449	2449	2449	2449	0.00
15:23	2449	2449	2449	2449	0.00
15:26	2449	2449	2449	2449	0.00
15:29	2449	2449	2449	2449	0.00
15:32	2449	2449	2449	2449	0.00
15:35	2449	2449	2449	2449	0.00
15:38	2449	2449	2449	2449	0.00
15:41	2449	2449	2449	2449	0.00
15:44	2449	2449	2449	2449	0.00
15:47	2449	2449	2449	2449	0.00
15:50	2449	2449	2449	2449	0.00
15:53	2449	2449	2449	2449	0.00
15:56	2449	2449	2449	2449	0.00
15:59	2449	2449	2449	2449	0.00
16:02	2449	2449	2449	2449	0.00
16:05	2449	2449	2449	2449	0.00
16:08	2449	2449	2449	2449	0.00
16:11	2449	2449	2449	2449	0.00
16:14	2449	2449	2449	2449	0.00
16:17	2449	2449	2449	2449	0.00
16:20	2449	2449	2449	2449	0.00
16:23	2449	2449	2449	2449	0.00
16:26	2449	2449	2449	2449	0.00
16:29	2449	2449	2449	2449	0.00
16:32	2449	2449	2449	2449	0.00
16:35	2440	2440	2440	2440	780.00
16:38	2440	2440	2440	2440	0.00
16:41	2440	2440	2440	2440	0.00
16:44	2440	2440	2440	2440	0.00
16:47	2440	2440	2440	2440	0.00
16:50	2440	2440	2440	2440	0.00
16:53	2440	2440	2440	2440	0.00
16:56	2440	2440	2440	2440	0.00
16:59	2440	2440	2440	2440	0.00
17:02	2440	2440	2440	2440	0.00
17:05	2440	2440	2440	2440	0.00
17:08	2440	2440	2440	2440	0.00
17:11	2440	2440	2440	2440	0.00
17:14	2440	2440	2440	2440	0.00
17:17	2440	2440	2440	2440	0.00
17:20	2440	2440	2440	2440	0.00
17:23	2440	2440	2440	2440	0.00
17:26	2440	2440	2440	2440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2486	2486	2486	2486	0.00
04.05.2025 09:45	2486	2486	-99.99	-99.99	0.00
04.05.2025 10:15	2575	2486	2486	2487	13,898.00
04.05.2025 10:45	2540	2486	2486	2528	10,919.00
04.05.2025 11:15	2528	2528	2528	2528	0.00
04.05.2025 11:45	2528	2528	2528	2528	0.00
04.05.2025 12:15	2528	2528	2528	2528	0.00
04.05.2025 12:45	2528	2528	2528	2528	0.00
04.05.2025 13:15	2528	2528	2528	2528	0.00
04.05.2025 13:45	2528	2528	2528	2528	0.00
04.05.2025 14:15	2528	2528	2528	2528	0.00
04.05.2025 14:45	2528	2528	2528	2528	0.00
04.05.2025 15:15	2528	2528	2528	2528	0.00
04.05.2025 15:45	2475	2390	2446	2446	5,968.00
04.05.2025 16:15	2482	2475	2482	2482	24,820.00
04.05.2025 16:45	2482	2482	2482	2482	0.00
04.05.2025 17:15	2482	2482	2482	2482	0.00
04.05.2025 17:45	2482	2482	2482	2482	0.00
05.05.2025 09:15	2482	2482	2482	2482	0.00
05.05.2025 09:45	2482	2482	-99.99	-99.99	0.00
05.05.2025 10:15	2482	2482	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	2479	2479	2479	2479	2,850.00
05.05.2025 11:45	2479	2479	2479	2479	0.00
05.05.2025 12:15	2479	2479	2479	2479	0.00
05.05.2025 12:45	2479	2479	2479	2479	0.00
05.05.2025 13:15	2479	2479	2479	2479	0.00
05.05.2025 13:45	2479	2479	2479	2479	0.00
05.05.2025 14:15	2479	2479	2479	2479	0.00
05.05.2025 14:45	2479	2479	2479	2479	0.00
05.05.2025 15:15	2479	2479	2479	2479	0.00
05.05.2025 15:45	2479	2479	2479	2479	0.00
05.05.2025 16:15	2479	2479	2479	2479	0.00
05.05.2025 16:45	2479	2479	2479	2479	0.00
05.05.2025 17:15	2479	2479	-99.99	-99.99	0.00
05.05.2025 17:45	2479	2355	2479	2459	4,990.00
06.05.2025 09:15	2459	2459	2459	2459	0.00
06.05.2025 09:45	2459	2333	-99.99	-99.99	0.00
06.05.2025 10:15	2459	2459	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	2441	2419	2419	2441	1,455.00
06.05.2025 12:15	2438	2437	2437	2438	1,633.00
06.05.2025 12:45	2438	2438	2438	2438	0.00
06.05.2025 13:15	2438	2438	2438	2438	487.00
06.05.2025 13:45	2438	2438	2438	2438	0.00
06.05.2025 14:15	2438	2392	2392	2438	2,712.00
06.05.2025 14:45	2438	2438	2438	2438	0.00
06.05.2025 15:15	2427	2427	2427	2427	509.00
06.05.2025 15:45	2426	2390	2390	2425	7,140.00
06.05.2025 16:15	2425	2425	2425	2425	1,212.00
06.05.2025 16:45	2425	2250	2425	2425	727.00
06.05.2025 17:15	2300	2086	-99.99	-99.99	0.00
07.05.2025 09:15	2371	2371	2371	2371	0.00
07.05.2025 09:45	2428	2428	-99.99	-99.99	0.00
07.05.2025 10:15	2449	2428	2428	2449	21,103.00
07.05.2025 10:45	2449	2449	2449	2449	0.00
07.05.2025 11:15	2446	2446	2446	2446	489.00
07.05.2025 11:45	2446	2446	2446	2446	0.00
07.05.2025 12:15	2446	2446	2446	2446	0.00
07.05.2025 12:45	2399	2399	2399	2399	479.00
07.05.2025 13:15	2449	2399	2449	2399	7,654.00
07.05.2025 13:45	2399	2399	2399	2399	0.00
07.05.2025 14:15	2390	2390	2390	2390	29,898.00
07.05.2025 14:45	2390	2390	2390	2390	41,801.00
07.05.2025 15:15	2400	2399	2399	2400	4,751.00
07.05.2025 15:45	2400	2400	2400	2400	0.00
07.05.2025 16:15	2448	2448	2448	2448	3,402.00
07.05.2025 16:45	2449	2449	2449	2449	1,126.00
07.05.2025 17:15	2449	2449	2449	2449	1,616.00
07.05.2025 17:45	2449	2408	2408	2408	5,321.00
08.05.2025 09:15	2408	2408	2408	2408	0.00
08.05.2025 09:45	2408	2408	-99.99	-99.99	0.00
08.05.2025 10:15	2450	2408	2449	2450	979.00
08.05.2025 10:45	2449	2449	2449	2449	881.00
08.05.2025 11:15	2449	2449	2449	2449	489.00
08.05.2025 11:45	2449	2449	2449	2449	0.00
08.05.2025 12:15	2449	2400	2400	2449	44,837.00
08.05.2025 12:45	2449	2449	2449	2449	0.00
08.05.2025 13:15	2449	2449	2449	2449	0.00
08.05.2025 13:45	2449	2449	2449	2449	0.00
08.05.2025 14:15	2449	2449	2449	2449	0.00
08.05.2025 14:45	2449	2449	2449	2449	0.00
08.05.2025 15:15	2449	2449	2449	2449	0.00
08.05.2025 15:45	2449	2449	2449	2449	0.00
08.05.2025 16:15	2449	2449	2449	2449	0.00
08.05.2025 16:45	2440	2440	2440	2440	780.00
08.05.2025 17:15	2448	2448	2448	2448	489.00
08.05.2025 17:45	2402	2402	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,338.19	1,195.83	1,237.59	1,304.02	734.00
15.05.2024	1,363.81	1,315.41	1,328.70	1,358.12	6,362.00
16.05.2024	1,366.66	1,309.71	1,358.12	1,339.14	176.00
19.05.2024	1,345.78	1,258.46	1,265.11	1,336.29	3,998.00
20.05.2024	1,342.93	1,282.19	1,336.29	1,332.49	202.00
21.05.2024	1,348.63	1,290.73	1,332.49	1,318.26	2,541.00
22.05.2024	1,380.89	1,323.00	1,347.68	1,357.17	3,536.00
23.05.2024	1,387.54	1,328.70	1,387.54	1,344.83	115.00
26.05.2024	1,328.70	1,328.70	1,344.83	1,341.98	25.00
27.05.2024	1,367.61	1,339.14	1,355.27	1,358.12	260.00
28.05.2024	1,341.03	1,283.14	1,358.12	1,339.14	854.00
29.05.2024	1,367.61	1,281.24	1,367.61	1,311.61	3,999.00
30.05.2024	1,363.81	1,274.60	1,311.61	1,349.58	1,324.00
02.06.2024	1,340.08	1,339.14	1,349.58	1,339.14	283.00
03.06.2024	1,367.61	1,299.27	1,339.14	1,313.51	8,376.00
04.06.2024	1,262.26	1,262.26	1,313.51	1,296.43	46.00
05.06.2024	1,220.50	1,220.50	1,296.43	1,263.21	61.00
06.06.2024	1,210.06	1,167.35	1,263.21	1,191.08	853.00
09.06.2024	1,219.55	1,159.76	1,192.98	1,202.47	2,477.00
10.06.2024	1,214.81	1,160.71	1,195.83	1,201.52	2,079.00
13.06.2024	1,201.52	1,138.88	1,201.52	1,155.97	930.00
16.06.2024	1,155.97	1,138.88	1,155.97	1,139.83	307.00
17.06.2024	1,138.88	1,099.97	1,139.83	1,135.09	949.00
18.06.2024	1,115.16	1,097.12	1,135.09	1,109.46	257.00
19.06.2024	1,115.16	1,100.92	1,109.46	1,103.77	1,932.00
20.06.2024	1,131.29	1,055.36	1,100.92	1,109.46	600.00
23.06.2024	1,095.22	1,077.19	1,087.63	1,081.94	1,185.00
24.06.2024	1,091.43	1,043.98	1,081.94	1,086.68	3,564.00
25.06.2024	1,086.68	1,049.67	1,086.68	1,062.01	1,562.00
26.06.2024	1,067.70	1,046.82	1,062.01	1,049.67	2,188.00
27.06.2024	1,095.22	1,048.72	1,049.67	1,072.45	2,186.00
30.06.2024	1,074.35	1,025.94	1,072.45	1,062.96	937.00
01.07.2024	1,077.19	1,039.23	1,039.23	1,058.21	813.00
02.07.2024	1,058.21	1,017.40	1,058.21	1,026.89	157.00
03.07.2024	1,076.24	966.15	1,026.89	1,030.69	4,157.00
04.07.2024	1,085.73	1,020.25	1,030.69	1,069.60	4,704.00
07.07.2024	1,111.36	1,075.29	1,075.29	1,083.84	1,612.00
08.07.2024	1,091.43	1,047.77	1,047.77	1,064.85	573.00
09.07.2024	1,110.41	1,101.87	1,064.85	1,109.46	311.00
10.07.2024	1,186.34	1,093.33	1,109.46	1,158.81	466.00
11.07.2024	1,212.91	1,167.35	1,185.39	1,186.34	2,007.00
14.07.2024	1,174.00	1,174.00	1,186.34	1,184.44	34.00
15.07.2024	1,204.37	1,163.56	1,184.44	1,195.83	179.00
16.07.2024	1,298.33	1,169.25	1,169.25	1,260.36	8,788.00
17.07.2024	1,280.29	1,205.32	1,231.89	1,248.97	1,890.00
18.07.2024	1,238.53	1,220.50	1,220.50	1,235.69	1,501.00
21.07.2024	1,229.99	1,201.52	1,235.69	1,228.09	869.00
22.07.2024	1,228.09	1,228.09	1,228.09	1,228.09	251.00
23.07.2024	1,228.09	1,202.47	1,228.09	1,213.86	1,584.00
24.07.2024	1,219.55	1,213.86	1,213.86	1,214.81	246.00
25.07.2024	1,211.01	1,182.54	1,214.81	1,207.21	1,929.00
28.07.2024	1,156.91	1,110.41	1,207.21	1,127.49	3,068.00
29.07.2024	1,138.88	1,119.90	1,127.49	1,128.44	1,644.00
30.07.2024	1,138.88	1,088.58	1,138.88	1,111.36	1,135.00
31.07.2024	1,088.58	1,044.92	1,111.36	1,046.82	250.00
01.08.2024	1,037.33	972.80	1,046.82	979.44	9,289.00
04.08.2024	996.52	979.44	979.44	993.67	1,076.00
05.08.2024	990.83	950.02	993.67	964.25	788.00
06.08.2024	969.95	950.02	964.25	967.10	963.00
07.08.2024	1,024.99	967.10	967.10	1,015.50	1,792.00
08.08.2024	1,121.80	1,038.28	1,038.28	1,097.12	1,761.00
11.08.2024	1,097.12	1,075.29	1,097.12	1,097.12	50,694.00
12.08.2024	1,085.73	1,043.98	1,097.12	1,073.40	1,483.00
14.08.2024	1,099.97	1,073.40	1,073.40	1,080.99	1,299.00
15.08.2024	1,091.43	1,051.57	1,080.99	1,080.99	5,075.00
18.08.2024	1,080.99	1,042.08	1,080.99	1,065.80	3,419.00
19.08.2024	1,062.96	1,042.08	1,062.96	1,042.08	1,018.00
20.08.2024	1,042.08	1,038.28	1,042.08	1,040.18	589.00
21.08.2024	1,039.23	997.47	1,040.18	1,020.25	6,968.00
22.08.2024	1,028.79	998.42	998.42	1,017.40	2,834.00
25.08.2024	1,015.50	1,000.32	1,017.40	1,003.17	2,665.00
26.08.2024	1,006.01	986.08	1,003.17	997.47	1,204.00
27.08.2024	996.52	986.08	997.47	988.93	1,951.00
28.08.2024	988.93	971.85	988.93	987.98	5,455.00
29.08.2024	1,067.70	987.03	987.98	1,002.22	14,729.00
01.09.2024	1,063.91	1,002.22	1,002.22	1,033.54	4,329.00
02.09.2024	1,091.43	1,038.28	1,033.54	1,065.80	1,839.00
03.09.2024	1,106.61	1,034.48	1,089.53	1,073.40	1,522.00
04.09.2024	1,110.41	1,034.48	1,049.67	1,065.80	3,973.00
05.09.2024	1,103.77	1,065.80	1,065.80	1,077.19	1,567.00
08.09.2024	1,116.10	1,077.19	1,077.19	1,090.48	410.00
09.09.2024	1,110.41	1,072.45	1,110.41	1,090.48	1,676.00
10.09.2024	1,106.61	1,086.68	1,090.48	1,094.28	461.00
11.09.2024	1,118.95	1,071.50	1,118.95	1,081.94	6,523.00
12.09.2024	1,144.58	1,106.61	1,106.61	1,115.16	2,505.00
15.09.2024	1,140.78	1,115.16	1,139.83	1,116.10	5,638.00
16.09.2024	1,116.10	1,109.46	1,116.10	1,116.10	6,007.00
17.09.2024	1,139.83	1,096.17	1,116.10	1,107.56	8,287.00
18.09.2024	1,116.10	1,075.29	1,116.10	1,104.72	1,523.00
19.09.2024	1,107.56	1,083.84	1,107.56	1,096.17	1,698.00
22.09.2024	1,149.32	1,096.17	1,116.10	1,117.05	3,159.00
23.09.2024	1,145.53	1,124.65	1,142.68	1,137.93	4,028.00
24.09.2024	1,162.61	1,110.41	1,162.61	1,131.29	866.00
25.09.2024	1,156.91	1,108.51	1,156.91	1,130.34	516.00
26.09.2024	1,143.63	1,142.68	1,143.63	1,142.68	320.00
29.09.2024	1,168.30	1,168.30	1,168.30	1,168.30	219.00
30.09.2024	1,172.10	1,142.68	1,168.30	1,154.07	887.00
01.10.2024	1,210.06	1,179.69	1,179.69	1,199.62	158.00
06.10.2024	1,227.15	1,205.32	1,227.15	1,209.11	1,015.00
07.10.2024	1,238.53	1,209.11	1,209.11	1,232.84	4,212.00
08.10.2024	1,267.96	1,205.32	1,252.77	1,213.86	22,766.00
09.10.2024	1,258.46	1,213.86	1,214.81	1,215.76	6,826.00
10.10.2024	1,243.28	1,205.32	1,243.28	1,215.76	39,840.00
13.10.2024	1,268.90	1,214.81	1,215.76	1,217.65	4,058.00
14.10.2024	1,264.16	1,202.47	1,217.65	1,202.47	8,919.00
15.10.2024	1,184.44	1,176.84	1,176.84	1,183.49	9,747.00
20.10.2024	1,220.50	1,173.05	1,183.49	1,190.13	3,292.00
21.10.2024	1,215.76	1,173.05	1,173.05	1,213.86	2,047.00
22.10.2024	0.00	0.00	1,213.86	1,213.86	0.00
27.10.2024	1,213.86	1,186.34	1,186.34	1,212.91	47.00
28.10.2024	1,220.50	1,187.28	1,212.91	1,218.60	5,292.00
29.10.2024	1,244.23	1,213.86	1,218.60	1,218.60	28,118.00
30.10.2024	1,248.02	1,191.08	1,191.08	1,236.64	4,978.00
31.10.2024	1,280.29	1,214.81	1,236.64	1,236.64	4,208.00
03.11.2024	1,263.21	1,211.01	1,263.21	1,232.84	724.00
04.11.2024	1,265.11	1,229.04	1,232.84	1,251.82	273.00
05.11.2024	1,268.90	1,233.79	1,268.90	1,235.69	4,649.00
06.11.2024	1,267.01	1,224.30	1,242.33	1,224.30	3,547.00
07.11.2024	1,257.52	1,214.81	1,251.82	1,220.50	5,858.00
10.11.2024	1,247.08	1,211.96	1,247.08	1,245.18	7,032.00
11.11.2024	1,268.90	1,223.35	1,268.90	1,228.09	1,416.00
12.11.2024	1,266.06	1,224.30	1,255.62	1,224.30	79,570.00
13.11.2024	1,251.82	1,220.50	1,251.82	1,226.20	1,671.00
14.11.2024	1,251.82	1,224.30	1,243.28	1,231.89	1,076.00
17.11.2024	1,259.41	1,224.30	1,259.41	1,227.15	5,526.00
18.11.2024	1,266.06	1,228.09	1,228.09	1,241.38	504.00
19.11.2024	1,267.01	1,228.09	1,241.38	1,236.64	1,593.00
20.11.2024	1,261.31	1,221.45	1,236.64	1,221.45	17,899.00
21.11.2024	1,264.16	1,221.45	1,264.16	1,221.45	8,539.00
24.11.2024	1,229.99	1,186.34	1,188.23	1,209.11	17,285.00
25.11.2024	1,268.90	1,195.83	1,209.11	1,209.11	21,769.00
26.11.2024	1,239.48	1,198.67	1,236.64	1,208.16	25,612.00
27.11.2024	1,208.16	1,187.28	1,208.16	1,195.83	13,525.00
28.11.2024	1,242.33	1,212.91	1,242.33	1,223.35	2,625.00
01.12.2024	1,510.92	1,379.95	1,422.65	1,417.91	95,902.00
02.12.2024	1,474.85	1,382.79	1,404.62	1,422.65	57,639.00
03.12.2024	1,426.45	1,395.13	1,412.21	1,405.57	13,477.00
04.12.2024	1,416.96	1,385.64	1,405.57	1,405.57	13,270.00
05.12.2024	1,509.02	1,389.44	1,405.57	1,486.24	32,915.00
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00

צרו איתנו קשר *5988