גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2453	2453	2453	2453	0.00
09:44	2491	2491	2491	2491	0.00
09:47	2491	2491	2491	2491	0.00
09:50	2491	2491	2491	2491	0.00
09:53	2491	2491	2491	2491	0.00
09:56	2491	2491	2491	2491	0.00
09:59	2491	2491	2491	2491	398.00
10:02	2491	2491	2491	2491	0.00
10:05	2491	2491	2491	2491	0.00
10:08	2491	2491	2491	2491	0.00
10:11	2491	2491	2491	2491	0.00
10:14	2491	2491	2491	2491	0.00
10:17	2491	2491	2491	2491	0.00
10:20	2491	2491	2491	2491	0.00
10:23	2491	2491	2491	2491	0.00
10:26	2491	2491	2491	2491	0.00
10:29	2491	2491	2491	2491	0.00
10:32	2491	2491	2491	2491	0.00
10:35	2491	2491	2491	2491	0.00
10:38	2491	2491	2491	2491	0.00
10:41	2491	2491	2491	2491	0.00
10:44	2491	2491	2491	2491	0.00
10:47	2491	2491	2491	2491	0.00
10:50	2499	2499	2499	2499	524.00
10:53	2499	2499	2499	2499	0.00
10:56	2499	2499	2499	2499	0.00
10:59	2499	2499	2499	2499	0.00
11:02	2499	2499	2499	2499	0.00
11:05	2499	2499	2499	2499	0.00
11:08	2499	2499	2499	2499	0.00
11:11	2499	2499	2499	2499	0.00
11:14	2499	2499	2499	2499	0.00
11:17	2499	2499	2499	2499	0.00
11:20	2499	2499	2499	2499	0.00
11:23	2499	2499	2499	2499	0.00
11:26	2499	2499	2499	2499	0.00
11:29	2499	2499	2499	2499	0.00
11:32	2499	2499	2499	2499	0.00
11:35	2499	2499	2499	2499	0.00
11:38	2499	2499	2499	2499	0.00
11:41	2499	2499	2499	2499	0.00
11:44	2499	2499	2499	2499	0.00
11:47	2499	2499	2499	2499	0.00
11:50	2499	2499	2499	2499	0.00
11:53	2499	2499	2499	2499	0.00
11:56	2499	2499	2499	2499	0.00
11:59	2499	2499	2499	2499	0.00
12:02	2499	2499	2499	2499	0.00
12:05	2499	2499	2499	2499	0.00
12:08	2499	2499	2499	2499	0.00
12:11	2499	2499	2499	2499	0.00
12:14	2499	2499	2499	2499	0.00
12:17	2499	2499	2499	2499	0.00
12:23	2500	2500	2500	2500	0.00
12:26	2500	2500	2500	2500	0.00
12:29	2500	2500	2500	2500	0.00
12:32	2500	2500	2500	2500	0.00
12:35	2500	2500	2500	2500	0.00
12:38	2500	2500	2500	2500	0.00
12:41	2468	2468	2468	2468	2,591.00
12:44	2468	2468	2468	2468	0.00
12:47	2468	2468	2468	2468	0.00
12:50	2468	2468	2468	2468	0.00
12:53	2468	2468	2468	2468	0.00
12:56	2468	2468	2468	2468	0.00
12:59	2468	2468	2468	2468	0.00
13:02	2468	2468	2468	2468	0.00
13:05	2468	2468	2468	2468	0.00
13:08	2468	2468	2468	2468	0.00
13:11	2468	2468	2468	2468	0.00
13:14	2468	2468	2468	2468	0.00
13:17	2468	2468	2468	2468	0.00
13:20	2468	2468	2468	2468	0.00
13:23	2468	2468	2468	2468	0.00
13:26	2468	2468	2468	2468	0.00
13:29	2468	2468	2468	2468	0.00
13:32	2468	2468	2468	2468	0.00
13:35	2468	2468	2468	2468	0.00
13:38	2468	2468	2468	2468	0.00
13:41	2468	2468	2468	2468	0.00
13:44	2468	2468	2468	2468	0.00
13:47	2468	2468	2468	2468	0.00
13:50	2468	2468	2468	2468	0.00
13:53	2468	2468	2468	2468	0.00
13:56	2468	2468	2468	2468	0.00
13:59	2468	2468	2468	2468	0.00
14:02	2468	2468	2468	2468	0.00
14:05	2468	2468	2468	2468	0.00
14:08	2468	2468	2468	2468	0.00
14:11	2468	2468	2468	2468	0.00
14:14	2468	2468	2468	2468	0.00
14:17	2468	2468	2468	2468	0.00
14:20	2468	2468	2468	2468	0.00
14:23	2468	2468	2468	2468	0.00
14:26	2468	2468	2468	2468	0.00
14:29	2468	2468	2468	2468	0.00
14:32	2468	2468	2468	2468	0.00
14:35	2468	2468	2468	2468	0.00
14:38	2468	2468	2468	2468	0.00
14:41	2468	2468	2468	2468	0.00
14:44	2468	2468	2468	2468	0.00
14:47	2468	2468	2468	2468	0.00
14:50	2468	2468	2468	2468	0.00
14:53	2468	2468	2468	2468	0.00
14:56	2468	2468	2468	2468	0.00
14:59	2468	2468	2468	2468	0.00
15:02	2468	2468	2468	2468	0.00
15:05	2468	2468	2468	2468	0.00
15:08	2468	2468	2468	2468	0.00
15:11	2468	2468	2468	2468	0.00
15:14	2468	2468	2468	2468	0.00
15:17	2468	2468	2468	2468	0.00
15:20	2468	2468	2468	2468	0.00
15:23	2468	2468	2468	2468	0.00
15:26	2468	2468	2468	2468	0.00
15:29	2468	2468	2468	2468	0.00
15:32	2468	2468	2468	2468	0.00
15:35	2468	2468	2468	2468	0.00
15:38	2468	2468	2468	2468	0.00
15:41	2468	2468	2468	2468	0.00
15:44	2468	2468	2468	2468	0.00
15:47	2468	2468	2468	2468	0.00
15:50	2468	2468	2468	2468	0.00
15:53	2468	2468	2468	2468	0.00
15:56	2468	2468	2468	2468	0.00
15:59	2468	2468	2468	2468	0.00
16:02	2468	2468	2468	2468	0.00
16:05	2468	2468	2468	2468	0.00
16:08	2468	2468	2468	2468	0.00
16:11	2468	2468	2468	2468	0.00
16:14	2468	2468	2468	2468	0.00
16:17	2468	2468	2468	2468	0.00
16:20	2468	2468	2468	2468	0.00
16:23	2468	2468	2468	2468	0.00
16:26	2468	2468	2468	2468	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025 09:15	2431	2431	2431	2431	0.00
21.10.2025 09:45	2450	2431	-99.99	-99.99	0.00
21.10.2025 10:15	2431	2431	2431	2431	826.00
21.10.2025 10:45	2431	2431	2431	2431	0.00
21.10.2025 11:15	2431	2431	2431	2431	0.00
21.10.2025 11:45	2431	2431	2431	2431	0.00
21.10.2025 12:15	2431	2431	2431	2431	0.00
21.10.2025 12:45	2430	2370	2426	2370	5,952.00
21.10.2025 13:15	2370	2370	2370	2370	0.00
21.10.2025 13:45	2370	2370	2370	2370	0.00
21.10.2025 14:15	2378	2378	2378	2378	1,165.00
21.10.2025 14:45	2378	2378	2378	2378	0.00
21.10.2025 15:15	2380	2378	2380	2378	4,424.00
21.10.2025 15:45	2378	2378	2378	2378	0.00
21.10.2025 16:15	2378	2378	2378	2378	0.00
21.10.2025 16:45	2378	2378	2378	2378	0.00
21.10.2025 17:15	2361	2361	-99.99	-99.99	0.00
21.10.2025 17:45	2377	2361	2377	2377	3,850.00
22.10.2025 09:15	2377	2377	2377	2377	0.00
22.10.2025 09:45	2414	2414	-99.99	-99.99	0.00
22.10.2025 10:15	2500	2377	2500	2377	2,999.00
22.10.2025 10:45	2377	2377	2377	2377	0.00
22.10.2025 11:15	2377	2377	2377	2377	0.00
22.10.2025 11:45	2377	2377	2377	2377	0.00
22.10.2025 12:15	2377	2377	2377	2377	0.00
22.10.2025 12:45	2377	2377	2377	2377	0.00
22.10.2025 13:15	2377	2377	2377	2377	0.00
22.10.2025 13:45	2377	2377	2377	2377	0.00
22.10.2025 14:15	2377	2377	2377	2377	0.00
22.10.2025 14:45	2377	2377	2377	2377	0.00
22.10.2025 15:15	2375	2375	2375	2375	498.00
22.10.2025 15:45	2375	2375	2375	2375	0.00
22.10.2025 16:15	2375	2375	2375	2375	0.00
22.10.2025 16:45	2377	2377	2377	2377	7,131.00
22.10.2025 17:15	2377	2370	-99.99	-99.99	0.00
22.10.2025 17:45	2403	2377	2377	2403	17,761.00
23.10.2025 09:15	2403	2403	2403	2403	0.00
23.10.2025 09:45	2427	2427	-99.99	-99.99	0.00
23.10.2025 10:15	2427	2427	2427	2427	97.00
23.10.2025 10:45	2427	2427	2427	2427	0.00
23.10.2025 11:15	2427	2427	2427	2427	0.00
23.10.2025 11:45	2427	2427	2427	2427	0.00
23.10.2025 12:15	2427	2427	2427	2427	0.00
23.10.2025 12:45	2427	2427	2427	2427	0.00
23.10.2025 13:15	2427	2427	2427	2427	0.00
23.10.2025 13:45	2427	2427	2427	2427	0.00
23.10.2025 14:15	2427	2427	2427	2427	0.00
23.10.2025 14:45	2427	2427	2427	2427	0.00
23.10.2025 15:15	2427	2427	2427	2427	0.00
23.10.2025 15:45	2427	2427	2427	2427	0.00
23.10.2025 16:15	2425	2425	2425	2425	1,115.00
23.10.2025 16:45	2425	2425	2425	2425	0.00
23.10.2025 17:15	2400	2363	2400	2400	84,000.00
23.10.2025 17:45	2427	2320	2401	2401	2,521.00
26.10.2025 09:15	2401	2401	2401	2401	0.00
26.10.2025 09:45	2427	2427	-99.99	-99.99	0.00
26.10.2025 10:15	2427	2401	2401	2427	1,115.00
26.10.2025 10:45	2499	2427	2427	2460	2,256.00
26.10.2025 11:15	2460	2460	2460	2460	0.00
26.10.2025 11:45	2460	2460	2460	2460	0.00
26.10.2025 12:15	2459	2459	2459	2459	1,622.00
26.10.2025 12:45	2459	2459	2459	2459	0.00
26.10.2025 13:15	2459	2459	2459	2459	0.00
26.10.2025 13:45	2459	2459	2459	2459	0.00
26.10.2025 14:15	2459	2459	2459	2459	0.00
26.10.2025 14:45	2459	2459	2459	2459	0.00
26.10.2025 15:15	2459	2459	2459	2459	0.00
26.10.2025 15:45	2500	2459	-99.99	-99.99	0.00
26.10.2025 16:15	2498	2453	2453	2453	686.00
26.10.2025 16:45	2453	2453	2453	2453	0.00
26.10.2025 17:15	2453	2453	2453	2453	0.00
26.10.2025 17:45	2453	2453	2453	2453	0.00
27.10.2025 09:15	2453	2453	2453	2453	0.00
27.10.2025 09:45	2491	2491	-99.99	-99.99	0.00
27.10.2025 10:15	2491	2491	2491	2491	398.00
27.10.2025 10:45	2491	2491	2491	2491	0.00
27.10.2025 11:15	2500	2499	2499	2500	1,049.00
27.10.2025 11:45	2500	2500	2500	2500	0.00
27.10.2025 12:15	2500	2500	2500	2500	0.00
27.10.2025 12:45	2468	2468	2468	2468	2,591.00
27.10.2025 13:15	2468	2468	2468	2468	0.00
27.10.2025 13:45	2467	2467	2467	2467	6,660.00
27.10.2025 14:15	2467	2467	2467	2467	0.00
27.10.2025 14:45	2467	2467	2467	2467	0.00
27.10.2025 15:15	2467	2467	2467	2467	0.00
27.10.2025 15:45	2467	2467	2467	2467	0.00
27.10.2025 16:15	2467	2467	2467	2467	0.00
27.10.2025 16:45	2467	2467	2467	2467	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	1,220.50	1,187.28	1,212.91	1,218.60	5,292.00
29.10.2024	1,244.23	1,213.86	1,218.60	1,218.60	28,118.00
30.10.2024	1,248.02	1,191.08	1,191.08	1,236.64	4,978.00
31.10.2024	1,280.29	1,214.81	1,236.64	1,236.64	4,208.00
03.11.2024	1,263.21	1,211.01	1,263.21	1,232.84	724.00
04.11.2024	1,265.11	1,229.04	1,232.84	1,251.82	273.00
05.11.2024	1,268.90	1,233.79	1,268.90	1,235.69	4,649.00
06.11.2024	1,267.01	1,224.30	1,242.33	1,224.30	3,547.00
07.11.2024	1,257.52	1,214.81	1,251.82	1,220.50	5,858.00
10.11.2024	1,247.08	1,211.96	1,247.08	1,245.18	7,032.00
11.11.2024	1,268.90	1,223.35	1,268.90	1,228.09	1,416.00
12.11.2024	1,266.06	1,224.30	1,255.62	1,224.30	79,570.00
13.11.2024	1,251.82	1,220.50	1,251.82	1,226.20	1,671.00
14.11.2024	1,251.82	1,224.30	1,243.28	1,231.89	1,076.00
17.11.2024	1,259.41	1,224.30	1,259.41	1,227.15	5,526.00
18.11.2024	1,266.06	1,228.09	1,228.09	1,241.38	504.00
19.11.2024	1,267.01	1,228.09	1,241.38	1,236.64	1,593.00
20.11.2024	1,261.31	1,221.45	1,236.64	1,221.45	17,899.00
21.11.2024	1,264.16	1,221.45	1,264.16	1,221.45	8,539.00
24.11.2024	1,229.99	1,186.34	1,188.23	1,209.11	17,285.00
25.11.2024	1,268.90	1,195.83	1,209.11	1,209.11	21,769.00
26.11.2024	1,239.48	1,198.67	1,236.64	1,208.16	25,612.00
27.11.2024	1,208.16	1,187.28	1,208.16	1,195.83	13,525.00
28.11.2024	1,242.33	1,212.91	1,242.33	1,223.35	2,625.00
01.12.2024	1,510.92	1,379.95	1,422.65	1,417.91	95,902.00
02.12.2024	1,474.85	1,382.79	1,404.62	1,422.65	57,639.00
03.12.2024	1,426.45	1,395.13	1,412.21	1,405.57	13,477.00
04.12.2024	1,416.96	1,385.64	1,405.57	1,405.57	13,270.00
05.12.2024	1,509.02	1,389.44	1,405.57	1,486.24	32,915.00
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,453.00	-99.99	2,500.00	0.00

צרו איתנו קשר *5988