גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:10	2412	2412	2412	2412	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025 09:15	2176	2176	2176	2176	0.00
16.04.2025 09:45	2176	2176	-99.99	-99.99	0.00
16.04.2025 10:15	2176	2176	-99.99	-99.99	0.00
16.04.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.04.2025 12:15	2176	2176	2176	2176	21.00
16.04.2025 12:45	2175	2175	2175	2175	14,985.00
16.04.2025 13:15	2171	2171	2171	2171	3,256.00
16.04.2025 13:45	2171	2171	2171	2171	2,105.00
16.04.2025 14:15	2177	2176	2176	2177	166,856.00
16.04.2025 14:45	2176	2176	2176	2176	5,570.00
16.04.2025 15:15	2176	2176	2176	2176	0.00
16.04.2025 15:45	2176	2176	2176	2176	0.00
16.04.2025 16:15	2176	2176	2176	2176	0.00
16.04.2025 16:45	2176	2176	2176	2176	0.00
16.04.2025 17:15	2176	2176	2176	2176	0.00
16.04.2025 17:45	2176	2176	2176	2176	0.00
17.04.2025 11:45	2176	2176	2176	2176	0.00
17.04.2025 12:15	2176	2176	2176	2176	0.00
17.04.2025 12:45	2176	2176	2176	2176	0.00
17.04.2025 13:15	2176	2176	2176	2176	0.00
17.04.2025 13:45	2176	2176	2176	2176	0.00
17.04.2025 14:15	2176	2176	2176	2176	15,232.00
17.04.2025 14:45	2176	2176	2176	2176	435.00
17.04.2025 15:15	2176	2176	2176	2176	0.00
17.04.2025 15:45	2176	2176	2176	2176	0.00
17.04.2025 16:15	2176	2176	2176	2176	0.00
17.04.2025 16:45	2176	2176	2176	2176	0.00
17.04.2025 17:15	2176	2176	2176	2176	0.00
17.04.2025 17:45	2176	2176	2176	2176	0.00
20.04.2025 09:15	2176	2176	2176	2176	0.00
20.04.2025 09:45	2176	2176	-99.99	-99.99	0.00
20.04.2025 10:15	2177	2176	2177	2177	18,439.00
20.04.2025 10:45	2200	2200	2200	2200	1,650.00
20.04.2025 11:15	2200	2200	2200	2200	9,350.00
20.04.2025 11:45	2200	2178	2200	2178	2,899.00
20.04.2025 12:15	2178	2178	2178	2178	0.00
20.04.2025 12:45	2246	2246	2246	2246	2,897.00
20.04.2025 13:15	2279	2250	2250	2279	22,935.00
20.04.2025 13:45	2279	2279	2279	2279	0.00
20.04.2025 14:15	2250	2250	2250	2250	6,907.00
20.04.2025 14:45	2250	2250	2250	2250	0.00
20.04.2025 15:15	2240	2240	2240	2240	4,972.00
20.04.2025 15:45	2247	2230	2230	2231	7,414.00
20.04.2025 16:15	2250	2245	2250	2250	22,500.00
20.04.2025 16:45	2250	2250	2250	2250	0.00
20.04.2025 17:15	2250	2250	2250	2250	0.00
20.04.2025 17:45	2250	2250	2250	2250	0.00
21.04.2025 09:15	2250	2250	2250	2250	0.00
21.04.2025 09:45	2250	2250	-99.99	-99.99	0.00
21.04.2025 10:15	2275	2250	2250	2275	15,775.00
21.04.2025 10:45	2300	2275	2299	2275	18,973.00
21.04.2025 11:15	2275	2275	2275	2275	7,962.00
21.04.2025 11:45	2301	2301	2301	2301	667.00
21.04.2025 12:15	2301	2300	2300	2301	2,875.00
21.04.2025 12:45	2351	2300	2300	2351	28,439.00
21.04.2025 13:15	2351	2351	2351	2351	11,167.00
21.04.2025 13:45	2320	2320	2320	2320	9,280.00
21.04.2025 14:15	2360	2332	2360	2359	23,817.00
21.04.2025 14:45	2359	2359	2359	2359	0.00
21.04.2025 15:15	2359	2359	2359	2359	0.00
21.04.2025 15:45	2360	2360	2360	2360	19,021.00
21.04.2025 16:15	2379	2379	2379	2379	2,164.00
21.04.2025 16:45	2451	2380	2380	2422	74,306.00
21.04.2025 17:15	2435	2435	2435	2435	17,239.00
21.04.2025 17:45	2438	2380	2380	2438	17,654.00
22.04.2025 09:15	2438	2438	2438	2438	0.00
22.04.2025 09:45	2438	2438	-99.99	-99.99	0.00
22.04.2025 10:15	2461	2437	2437	2437	3,046.00
22.04.2025 10:45	2438	2420	2438	2431	12,240.00
22.04.2025 11:15	2448	2430	2448	2430	18,882.00
22.04.2025 11:45	2400	2400	2400	2400	1,824.00
22.04.2025 12:15	2400	2400	2400	2400	0.00
22.04.2025 12:45	2395	2390	2395	2390	19,958.00
22.04.2025 13:15	2390	2380	2390	2380	1,049.00
22.04.2025 13:45	2380	2380	2380	2380	0.00
22.04.2025 14:15	2380	2380	2380	2380	0.00
22.04.2025 14:45	2394	2379	2379	2394	11,270.00
22.04.2025 15:15	2439	2394	2394	2439	11,312.00
22.04.2025 15:45	2440	2432	2432	2440	13,493.00
22.04.2025 16:15	2440	2440	2440	2440	0.00
22.04.2025 16:45	2440	2440	2440	2440	0.00
22.04.2025 17:15	2440	2440	-99.99	-99.99	0.00
22.04.2025 17:45	2440	2412	2412	2412	10,829.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2024	1,290.73	1,234.74	1,234.74	1,237.59	1,029.00
25.04.2024	1,288.83	1,195.83	1,266.06	1,269.85	153.00
30.04.2024	1,262.26	1,262.26	1,269.85	1,267.96	26.00
01.05.2024	1,245.18	1,245.18	1,267.96	1,245.18	1,365.00
02.05.2024	1,168.30	1,168.30	1,245.18	1,168.30	930.00
05.05.2024	1,203.42	1,168.30	1,168.30	1,185.39	979.00
06.05.2024	1,234.74	1,214.81	1,185.39	1,214.81	2,102.00
07.05.2024	1,250.87	1,214.81	1,214.81	1,232.84	1,569.00
08.05.2024	1,232.84	1,186.34	1,232.84	1,227.15	28.00
09.05.2024	1,281.24	1,202.47	1,254.67	1,237.59	2,848.00
12.05.2024	1,338.19	1,195.83	1,237.59	1,304.02	734.00
15.05.2024	1,363.81	1,315.41	1,328.70	1,358.12	6,362.00
16.05.2024	1,366.66	1,309.71	1,358.12	1,339.14	176.00
19.05.2024	1,345.78	1,258.46	1,265.11	1,336.29	3,998.00
20.05.2024	1,342.93	1,282.19	1,336.29	1,332.49	202.00
21.05.2024	1,348.63	1,290.73	1,332.49	1,318.26	2,541.00
22.05.2024	1,380.89	1,323.00	1,347.68	1,357.17	3,536.00
23.05.2024	1,387.54	1,328.70	1,387.54	1,344.83	115.00
26.05.2024	1,328.70	1,328.70	1,344.83	1,341.98	25.00
27.05.2024	1,367.61	1,339.14	1,355.27	1,358.12	260.00
28.05.2024	1,341.03	1,283.14	1,358.12	1,339.14	854.00
29.05.2024	1,367.61	1,281.24	1,367.61	1,311.61	3,999.00
30.05.2024	1,363.81	1,274.60	1,311.61	1,349.58	1,324.00
02.06.2024	1,340.08	1,339.14	1,349.58	1,339.14	283.00
03.06.2024	1,367.61	1,299.27	1,339.14	1,313.51	8,376.00
04.06.2024	1,262.26	1,262.26	1,313.51	1,296.43	46.00
05.06.2024	1,220.50	1,220.50	1,296.43	1,263.21	61.00
06.06.2024	1,210.06	1,167.35	1,263.21	1,191.08	853.00
09.06.2024	1,219.55	1,159.76	1,192.98	1,202.47	2,477.00
10.06.2024	1,214.81	1,160.71	1,195.83	1,201.52	2,079.00
13.06.2024	1,201.52	1,138.88	1,201.52	1,155.97	930.00
16.06.2024	1,155.97	1,138.88	1,155.97	1,139.83	307.00
17.06.2024	1,138.88	1,099.97	1,139.83	1,135.09	949.00
18.06.2024	1,115.16	1,097.12	1,135.09	1,109.46	257.00
19.06.2024	1,115.16	1,100.92	1,109.46	1,103.77	1,932.00
20.06.2024	1,131.29	1,055.36	1,100.92	1,109.46	600.00
23.06.2024	1,095.22	1,077.19	1,087.63	1,081.94	1,185.00
24.06.2024	1,091.43	1,043.98	1,081.94	1,086.68	3,564.00
25.06.2024	1,086.68	1,049.67	1,086.68	1,062.01	1,562.00
26.06.2024	1,067.70	1,046.82	1,062.01	1,049.67	2,188.00
27.06.2024	1,095.22	1,048.72	1,049.67	1,072.45	2,186.00
30.06.2024	1,074.35	1,025.94	1,072.45	1,062.96	937.00
01.07.2024	1,077.19	1,039.23	1,039.23	1,058.21	813.00
02.07.2024	1,058.21	1,017.40	1,058.21	1,026.89	157.00
03.07.2024	1,076.24	966.15	1,026.89	1,030.69	4,157.00
04.07.2024	1,085.73	1,020.25	1,030.69	1,069.60	4,704.00
07.07.2024	1,111.36	1,075.29	1,075.29	1,083.84	1,612.00
08.07.2024	1,091.43	1,047.77	1,047.77	1,064.85	573.00
09.07.2024	1,110.41	1,101.87	1,064.85	1,109.46	311.00
10.07.2024	1,186.34	1,093.33	1,109.46	1,158.81	466.00
11.07.2024	1,212.91	1,167.35	1,185.39	1,186.34	2,007.00
14.07.2024	1,174.00	1,174.00	1,186.34	1,184.44	34.00
15.07.2024	1,204.37	1,163.56	1,184.44	1,195.83	179.00
16.07.2024	1,298.33	1,169.25	1,169.25	1,260.36	8,788.00
17.07.2024	1,280.29	1,205.32	1,231.89	1,248.97	1,890.00
18.07.2024	1,238.53	1,220.50	1,220.50	1,235.69	1,501.00
21.07.2024	1,229.99	1,201.52	1,235.69	1,228.09	869.00
22.07.2024	1,228.09	1,228.09	1,228.09	1,228.09	251.00
23.07.2024	1,228.09	1,202.47	1,228.09	1,213.86	1,584.00
24.07.2024	1,219.55	1,213.86	1,213.86	1,214.81	246.00
25.07.2024	1,211.01	1,182.54	1,214.81	1,207.21	1,929.00
28.07.2024	1,156.91	1,110.41	1,207.21	1,127.49	3,068.00
29.07.2024	1,138.88	1,119.90	1,127.49	1,128.44	1,644.00
30.07.2024	1,138.88	1,088.58	1,138.88	1,111.36	1,135.00
31.07.2024	1,088.58	1,044.92	1,111.36	1,046.82	250.00
01.08.2024	1,037.33	972.80	1,046.82	979.44	9,289.00
04.08.2024	996.52	979.44	979.44	993.67	1,076.00
05.08.2024	990.83	950.02	993.67	964.25	788.00
06.08.2024	969.95	950.02	964.25	967.10	963.00
07.08.2024	1,024.99	967.10	967.10	1,015.50	1,792.00
08.08.2024	1,121.80	1,038.28	1,038.28	1,097.12	1,761.00
11.08.2024	1,097.12	1,075.29	1,097.12	1,097.12	50,694.00
12.08.2024	1,085.73	1,043.98	1,097.12	1,073.40	1,483.00
14.08.2024	1,099.97	1,073.40	1,073.40	1,080.99	1,299.00
15.08.2024	1,091.43	1,051.57	1,080.99	1,080.99	5,075.00
18.08.2024	1,080.99	1,042.08	1,080.99	1,065.80	3,419.00
19.08.2024	1,062.96	1,042.08	1,062.96	1,042.08	1,018.00
20.08.2024	1,042.08	1,038.28	1,042.08	1,040.18	589.00
21.08.2024	1,039.23	997.47	1,040.18	1,020.25	6,968.00
22.08.2024	1,028.79	998.42	998.42	1,017.40	2,834.00
25.08.2024	1,015.50	1,000.32	1,017.40	1,003.17	2,665.00
26.08.2024	1,006.01	986.08	1,003.17	997.47	1,204.00
27.08.2024	996.52	986.08	997.47	988.93	1,951.00
28.08.2024	988.93	971.85	988.93	987.98	5,455.00
29.08.2024	1,067.70	987.03	987.98	1,002.22	14,729.00
01.09.2024	1,063.91	1,002.22	1,002.22	1,033.54	4,329.00
02.09.2024	1,091.43	1,038.28	1,033.54	1,065.80	1,839.00
03.09.2024	1,106.61	1,034.48	1,089.53	1,073.40	1,522.00
04.09.2024	1,110.41	1,034.48	1,049.67	1,065.80	3,973.00
05.09.2024	1,103.77	1,065.80	1,065.80	1,077.19	1,567.00
08.09.2024	1,116.10	1,077.19	1,077.19	1,090.48	410.00
09.09.2024	1,110.41	1,072.45	1,110.41	1,090.48	1,676.00
10.09.2024	1,106.61	1,086.68	1,090.48	1,094.28	461.00
11.09.2024	1,118.95	1,071.50	1,118.95	1,081.94	6,523.00
12.09.2024	1,144.58	1,106.61	1,106.61	1,115.16	2,505.00
15.09.2024	1,140.78	1,115.16	1,139.83	1,116.10	5,638.00
16.09.2024	1,116.10	1,109.46	1,116.10	1,116.10	6,007.00
17.09.2024	1,139.83	1,096.17	1,116.10	1,107.56	8,287.00
18.09.2024	1,116.10	1,075.29	1,116.10	1,104.72	1,523.00
19.09.2024	1,107.56	1,083.84	1,107.56	1,096.17	1,698.00
22.09.2024	1,149.32	1,096.17	1,116.10	1,117.05	3,159.00
23.09.2024	1,145.53	1,124.65	1,142.68	1,137.93	4,028.00
24.09.2024	1,162.61	1,110.41	1,162.61	1,131.29	866.00
25.09.2024	1,156.91	1,108.51	1,156.91	1,130.34	516.00
26.09.2024	1,143.63	1,142.68	1,143.63	1,142.68	320.00
29.09.2024	1,168.30	1,168.30	1,168.30	1,168.30	219.00
30.09.2024	1,172.10	1,142.68	1,168.30	1,154.07	887.00
01.10.2024	1,210.06	1,179.69	1,179.69	1,199.62	158.00
06.10.2024	1,227.15	1,205.32	1,227.15	1,209.11	1,015.00
07.10.2024	1,238.53	1,209.11	1,209.11	1,232.84	4,212.00
08.10.2024	1,267.96	1,205.32	1,252.77	1,213.86	22,766.00
09.10.2024	1,258.46	1,213.86	1,214.81	1,215.76	6,826.00
10.10.2024	1,243.28	1,205.32	1,243.28	1,215.76	39,840.00
13.10.2024	1,268.90	1,214.81	1,215.76	1,217.65	4,058.00
14.10.2024	1,264.16	1,202.47	1,217.65	1,202.47	8,919.00
15.10.2024	1,184.44	1,176.84	1,176.84	1,183.49	9,747.00
20.10.2024	1,220.50	1,173.05	1,183.49	1,190.13	3,292.00
21.10.2024	1,215.76	1,173.05	1,173.05	1,213.86	2,047.00
22.10.2024	0.00	0.00	1,213.86	1,213.86	0.00
27.10.2024	1,213.86	1,186.34	1,186.34	1,212.91	47.00
28.10.2024	1,220.50	1,187.28	1,212.91	1,218.60	5,292.00
29.10.2024	1,244.23	1,213.86	1,218.60	1,218.60	28,118.00
30.10.2024	1,248.02	1,191.08	1,191.08	1,236.64	4,978.00
31.10.2024	1,280.29	1,214.81	1,236.64	1,236.64	4,208.00
03.11.2024	1,263.21	1,211.01	1,263.21	1,232.84	724.00
04.11.2024	1,265.11	1,229.04	1,232.84	1,251.82	273.00
05.11.2024	1,268.90	1,233.79	1,268.90	1,235.69	4,649.00
06.11.2024	1,267.01	1,224.30	1,242.33	1,224.30	3,547.00
07.11.2024	1,257.52	1,214.81	1,251.82	1,220.50	5,858.00
10.11.2024	1,247.08	1,211.96	1,247.08	1,245.18	7,032.00
11.11.2024	1,268.90	1,223.35	1,268.90	1,228.09	1,416.00
12.11.2024	1,266.06	1,224.30	1,255.62	1,224.30	79,570.00
13.11.2024	1,251.82	1,220.50	1,251.82	1,226.20	1,671.00
14.11.2024	1,251.82	1,224.30	1,243.28	1,231.89	1,076.00
17.11.2024	1,259.41	1,224.30	1,259.41	1,227.15	5,526.00
18.11.2024	1,266.06	1,228.09	1,228.09	1,241.38	504.00
19.11.2024	1,267.01	1,228.09	1,241.38	1,236.64	1,593.00
20.11.2024	1,261.31	1,221.45	1,236.64	1,221.45	17,899.00
21.11.2024	1,264.16	1,221.45	1,264.16	1,221.45	8,539.00
24.11.2024	1,229.99	1,186.34	1,188.23	1,209.11	17,285.00
25.11.2024	1,268.90	1,195.83	1,209.11	1,209.11	21,769.00
26.11.2024	1,239.48	1,198.67	1,236.64	1,208.16	25,612.00
27.11.2024	1,208.16	1,187.28	1,208.16	1,195.83	13,525.00
28.11.2024	1,242.33	1,212.91	1,242.33	1,223.35	2,625.00
01.12.2024	1,510.92	1,379.95	1,422.65	1,417.91	95,902.00
02.12.2024	1,474.85	1,382.79	1,404.62	1,422.65	57,639.00
03.12.2024	1,426.45	1,395.13	1,412.21	1,405.57	13,477.00
04.12.2024	1,416.96	1,385.64	1,405.57	1,405.57	13,270.00
05.12.2024	1,509.02	1,389.44	1,405.57	1,486.24	32,915.00
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00

צרו איתנו קשר *5988