גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2387	2387	2387	2387	0.00
09:44	2420	2420	2420	2420	0.00
09:47	2420	2420	2420	2420	0.00
10:02	2420	2420	2420	2420	0.00
10:05	2420	2420	2420	2420	0.00
10:11	2420	2420	2420	2420	0.00
10:14	2420	2420	2420	2420	0.00
10:17	2420	2420	2420	2420	0.00
10:23	2372	2361	2372	2361	14,330.00
10:35	2396	2396	2396	2396	479.00
10:38	2396	2396	2396	2396	0.00
10:41	2396	2396	2396	2396	0.00
10:44	2396	2396	2396	2396	0.00
10:47	2396	2396	2396	2396	0.00
10:53	2396	2396	2396	2396	0.00
10:56	2396	2396	2396	2396	0.00
11:02	2396	2396	2396	2396	0.00
11:08	2396	2396	2396	2396	0.00
11:23	2350	2350	2350	2350	0.00
11:26	2350	2350	2350	2350	0.00
11:32	2350	2350	2350	2350	0.00
11:35	2350	2350	2350	2350	0.00
11:38	2350	2350	2350	2350	0.00
11:44	2323	2323	2323	2323	0.00
11:47	2323	2323	2323	2323	0.00
11:53	2323	2323	2323	2323	0.00
11:56	2323	2323	2323	2323	0.00
12:02	2323	2323	2323	2323	0.00
12:11	2323	2323	2323	2323	0.00
12:17	2323	2323	2323	2323	0.00
12:20	2323	2323	2323	2323	0.00
12:23	2323	2323	2323	2323	0.00
12:26	2323	2323	2323	2323	0.00
12:29	2323	2323	2323	2323	0.00
12:35	2323	2323	2323	2323	0.00
12:38	2323	2323	2323	2323	0.00
12:41	2323	2323	2323	2323	0.00
12:47	2341	2341	2341	2341	2,785.00
12:50	2341	2341	2341	2341	0.00
12:56	2341	2341	2341	2341	0.00
12:59	2341	2341	2341	2341	0.00
13:02	2341	2341	2341	2341	0.00
13:08	2341	2341	2341	2341	0.00
13:14	2341	2341	2341	2341	0.00
13:17	2341	2341	2341	2341	0.00
13:20	2341	2341	2341	2341	0.00
13:23	2341	2341	2341	2341	0.00
13:26	2341	2341	2341	2341	0.00
13:32	2341	2341	2341	2341	0.00
13:35	2341	2341	2341	2341	0.00
13:38	2341	2341	2341	2341	0.00
13:44	2341	2341	2341	2341	0.00
13:47	2341	2341	2341	2341	0.00
13:53	2341	2341	2341	2341	0.00
13:56	2341	2341	2341	2341	0.00
14:02	2341	2341	2341	2341	0.00
14:05	2341	2341	2341	2341	0.00
14:08	2341	2341	2341	2341	0.00
14:14	2341	2341	2341	2341	0.00
14:17	2341	2341	2341	2341	0.00
14:23	2341	2341	2341	2341	0.00
14:26	2341	2341	2341	2341	0.00
14:35	2341	2341	2341	2341	0.00
14:41	2341	2341	2341	2341	0.00
14:47	2341	2341	2341	2341	0.00
14:53	2341	2341	2341	2341	0.00
14:59	2341	2341	2341	2341	0.00
15:05	2341	2341	2341	2341	0.00
15:08	2341	2341	2341	2341	0.00
15:14	2341	2341	2341	2341	0.00
15:17	2341	2341	2341	2341	0.00
15:26	2325	2325	2325	2325	465.00
15:29	2325	2325	2325	2325	0.00
15:32	2325	2325	2325	2325	3,022.00
15:38	2320	2320	2320	2320	3,248.00
15:41	2320	2320	2320	2320	0.00
15:44	2300	2299	2300	2299	4,437.00
15:47	2299	2299	2299	2299	0.00
15:56	2294	2294	2294	2294	2,294.00
16:02	2294	2294	2294	2294	0.00
16:05	2294	2294	2294	2294	0.00
16:08	2294	2294	2294	2294	0.00
16:17	2294	2294	2294	2294	0.00
16:26	2272	2272	2272	2272	1,863.00
16:32	2272	2272	2272	2272	0.00
16:35	2272	2272	2272	2272	0.00
16:47	2271	2271	2271	2271	20,439.00
16:53	2271	2271	2271	2271	0.00
16:56	2271	2271	2271	2271	0.00
16:59	2271	2271	2271	2271	0.00
17:02	2271	2271	2271	2271	0.00
17:05	2271	2271	2271	2271	0.00
17:08	2270	2270	2270	2270	49,508.00
17:11	2270	2270	2270	2270	0.00
17:14	2270	2270	2270	2270	0.00
17:17	2270	2270	2270	2270	0.00
17:20	2270	2270	2270	2270	0.00
17:23	2273	2273	2273	2273	7,319.00
17:29	2273	2273	2273	2273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	2419	2419	2419	2419	0.00
14.12.2025 09:45	2419	2419	-99.99	-99.99	0.00
14.12.2025 10:15	2419	2419	2419	2419	24.00
14.12.2025 10:45	2419	2419	2419	2419	0.00
14.12.2025 11:15	2419	2419	2419	2419	0.00
14.12.2025 11:45	2419	2419	2419	2419	0.00
14.12.2025 12:15	2419	2419	2419	2419	0.00
14.12.2025 12:45	2419	2419	2419	2419	0.00
14.12.2025 13:15	2419	2419	2419	2419	0.00
14.12.2025 13:45	2419	2419	2419	2419	0.00
14.12.2025 14:15	2419	2419	2419	2419	0.00
14.12.2025 14:45	2419	2419	2419	2419	11,804.00
14.12.2025 15:15	2419	2419	2419	2419	24,770.00
14.12.2025 15:45	2419	2375	-99.99	-99.99	0.00
14.12.2025 16:15	2419	2375	2419	2419	1,088.00
14.12.2025 16:45	2419	2419	2419	2419	0.00
14.12.2025 17:15	2419	2419	2419	2419	0.00
14.12.2025 17:45	2419	2419	2419	2419	0.00
15.12.2025 09:15	2419	2419	2419	2419	0.00
15.12.2025 09:45	2419	2419	-99.99	-99.99	0.00
15.12.2025 10:15	2419	2419	-99.99	-99.99	0.00
15.12.2025 10:45	2419	2419	2419	2419	7,813.00
15.12.2025 11:15	2424	2424	2424	2424	606.00
15.12.2025 11:45	2419	2419	2419	2419	26,609.00
15.12.2025 12:15	2419	2419	2419	2419	0.00
15.12.2025 12:45	2419	2419	2419	2419	556.00
15.12.2025 13:15	2419	2419	2419	2419	0.00
15.12.2025 13:45	2419	2419	2419	2419	0.00
15.12.2025 14:15	2419	2419	2419	2419	0.00
15.12.2025 14:45	2419	2419	2419	2419	0.00
15.12.2025 15:15	2419	2419	2419	2419	0.00
15.12.2025 15:45	2419	2419	2419	2419	0.00
15.12.2025 16:15	2419	2419	2419	2419	0.00
15.12.2025 16:45	2419	2419	2419	2419	0.00
15.12.2025 17:15	2419	2370	-99.99	-99.99	0.00
15.12.2025 17:45	2419	2370	2419	2419	532.00
16.12.2025 09:15	2419	2419	2419	2419	0.00
16.12.2025 09:45	2419	2419	-99.99	-99.99	0.00
16.12.2025 10:15	2419	2419	-99.99	-99.99	0.00
16.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 15:15	2371	2371	2371	2371	7,942.00
16.12.2025 15:45	2372	2372	2372	2372	1,684.00
16.12.2025 16:15	2372	2372	2372	2372	877.00
16.12.2025 16:45	2372	2372	2372	2372	0.00
16.12.2025 17:15	2372	2372	-99.99	-99.99	0.00
16.12.2025 17:45	2372	2372	2372	2372	260.00
17.12.2025 09:15	2372	2372	2372	2372	0.00
17.12.2025 09:45	2409	2372	-99.99	-99.99	0.00
17.12.2025 10:15	2372	2370	2372	2372	9,340.00
17.12.2025 10:45	2372	2372	2372	2372	6,167.00
17.12.2025 11:15	2372	2372	2372	2372	0.00
17.12.2025 11:45	2372	2372	2372	2372	0.00
17.12.2025 12:15	2372	2372	2372	2372	0.00
17.12.2025 12:45	2418	2418	2418	2418	3,336.00
17.12.2025 13:15	2418	2418	2418	2418	0.00
17.12.2025 13:45	2418	2418	2418	2418	0.00
17.12.2025 14:15	2418	2418	2418	2418	0.00
17.12.2025 14:45	2418	2418	2418	2418	0.00
17.12.2025 15:15	2371	2371	2371	2371	995.00
17.12.2025 15:45	2371	2371	2371	2371	0.00
17.12.2025 16:15	2371	2371	2371	2371	0.00
17.12.2025 16:45	2417	2417	2417	2417	483.00
17.12.2025 17:15	2417	2417	-99.99	-99.99	0.00
17.12.2025 17:45	2417	2387	2387	2387	10,646.00
18.12.2025 09:15	2387	2387	2387	2387	0.00
18.12.2025 09:45	2420	2420	-99.99	-99.99	0.00
18.12.2025 10:15	2420	2420	2420	2420	968.00
18.12.2025 10:45	2396	2360	2372	2396	38,857.00
18.12.2025 11:15	2396	2396	2396	2396	0.00
18.12.2025 11:45	2350	2323	2350	2323	1,543.00
18.12.2025 12:15	2323	2323	2323	2323	0.00
18.12.2025 12:45	2323	2323	2323	2323	0.00
18.12.2025 13:15	2341	2341	2341	2341	2,785.00
18.12.2025 13:45	2341	2341	2341	2341	0.00
18.12.2025 14:15	2341	2341	2341	2341	0.00
18.12.2025 14:45	2341	2341	2341	2341	163.00
18.12.2025 15:15	2341	2341	2341	2341	0.00
18.12.2025 15:45	2325	2299	2325	2299	14,309.00
18.12.2025 16:15	2294	2294	2294	2294	2,294.00
18.12.2025 16:45	2272	2272	2272	2272	1,863.00
18.12.2025 17:15	2271	2251	2271	2270	69,947.00
18.12.2025 17:45	2273	2248	2273	2273	7,319.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,467.00	2,491.00	2,471.00	514.00
28.10.2025	2,499.00	2,410.00	2,499.00	2,419.00	223.00
29.10.2025	2,438.00	2,400.00	2,438.00	2,402.00	6,080.00
30.10.2025	2,393.00	2,385.00	2,402.00	2,387.00	137.00
02.11.2025	2,397.00	2,397.00	2,397.00	2,389.00	16.00
03.11.2025	2,389.00	2,331.00	2,389.00	2,368.00	21,839.00
04.11.2025	2,395.00	2,367.00	2,368.00	2,371.00	3,786.00
05.11.2025	2,373.00	2,371.00	2,371.00	2,371.00	16,081.00
06.11.2025	2,466.00	2,371.00	2,371.00	2,463.00	28,836.00
09.11.2025	2,470.00	2,433.00	2,463.00	2,462.00	5,609.00
10.11.2025	2,500.00	2,462.00	2,470.00	2,490.00	1,097.00
11.11.2025	2,550.00	2,500.00	2,550.00	2,508.00	3,466.00
12.11.2025	2,547.00	2,508.00	2,547.00	2,509.00	6,400.00
13.11.2025	2,549.00	2,509.00	2,534.00	2,519.00	508.00
16.11.2025	2,520.00	2,519.00	2,520.00	2,519.00	8,642.00
17.11.2025	2,549.00	2,548.00	2,549.00	2,549.00	6,406.00
18.11.2025	2,640.00	2,579.00	2,589.00	2,614.00	1,524.00
19.11.2025	2,620.00	2,580.00	2,620.00	2,580.00	2,115.00
20.11.2025	2,600.00	2,470.00	2,600.00	2,518.00	1,138.00
23.11.2025	2,531.00	2,471.00	2,531.00	2,518.00	32.00
24.11.2025	2,518.00	2,514.00	2,518.00	2,514.00	5,360.00
25.11.2025	2,670.00	2,514.00	2,514.00	2,632.00	13,660.00
26.11.2025	2,658.00	2,549.00	2,550.00	2,622.00	23,242.00
27.11.2025	2,660.00	2,500.00	2,660.00	2,516.00	9,675.00
30.11.2025	2,554.00	2,470.00	2,554.00	2,527.00	2,570.00
01.12.2025	2,535.00	2,441.00	2,535.00	2,479.00	2,001.00
02.12.2025	2,432.00	2,339.00	2,479.00	2,381.00	5,247.00
03.12.2025	2,393.00	2,356.00	2,393.00	2,378.00	2,410.00
04.12.2025	2,493.00	2,380.00	2,380.00	2,445.00	1,845.00
07.12.2025	2,560.00	2,445.00	2,445.00	2,507.00	982.00
08.12.2025	2,453.00	2,433.00	2,507.00	2,445.00	2,890.00
09.12.2025	2,473.00	2,445.00	2,445.00	2,453.00	601.00
10.12.2025	2,417.00	2,400.00	2,453.00	2,414.00	335.00
11.12.2025	2,421.00	2,395.00	2,420.00	2,419.00	1,472.00
14.12.2025	2,419.00	2,419.00	2,419.00	2,419.00	1,046.00
15.12.2025	2,424.00	2,419.00	2,419.00	2,419.00	1,493.00
16.12.2025	2,373.00	2,371.00	2,419.00	2,372.00	598.00
17.12.2025	2,418.00	2,370.00	2,372.00	2,387.00	1,077.00
18.12.2025	2,420.00	2,251.00	2,420.00	2,273.00	8,360.00

צרו איתנו קשר *5988