גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2378	2378	2378	2378	0.00
09:44	2378	2378	2378	2378	0.00
09:47	2378	2378	2378	2378	0.00
09:50	2380	2380	2380	2380	0.00
09:53	2380	2380	2380	2380	0.00
09:59	2380	2380	2380	2380	404.00
10:02	2380	2380	2380	2380	0.00
10:05	2380	2380	2380	2380	0.00
10:08	2390	2390	2390	2390	5,449.00
10:11	2390	2390	2390	2390	0.00
10:14	2390	2390	2390	2390	0.00
10:17	2390	2390	2390	2390	0.00
10:20	2390	2390	2390	2390	0.00
10:23	2390	2390	2390	2390	0.00
10:26	2390	2390	2390	2390	0.00
10:29	2390	2390	2390	2390	0.00
10:32	2390	2390	2390	2390	0.00
10:35	2390	2390	2390	2390	0.00
10:38	2390	2390	2390	2390	0.00
10:41	2390	2390	2390	2390	0.00
10:44	2390	2390	2390	2390	0.00
10:47	2390	2390	2390	2390	0.00
10:50	2390	2390	2390	2390	0.00
10:53	2390	2390	2390	2390	0.00
10:56	2390	2390	2390	2390	0.00
10:59	2390	2390	2390	2390	0.00
11:02	2399	2399	2399	2399	1,991.00
11:05	2399	2399	2399	2399	0.00
11:08	2399	2399	2399	2399	0.00
11:11	2399	2399	2399	2399	0.00
11:14	2399	2399	2399	2399	0.00
11:17	2399	2399	2399	2399	1,919.00
11:20	2399	2399	2399	2399	0.00
11:23	2399	2399	2399	2399	0.00
11:26	2399	2399	2399	2399	0.00
11:29	2399	2399	2399	2399	0.00
11:32	2399	2399	2399	2399	0.00
11:35	2399	2399	2399	2399	0.00
11:38	2399	2399	2399	2399	0.00
11:41	2399	2399	2399	2399	0.00
11:44	2399	2399	2399	2399	0.00
11:47	2399	2399	2399	2399	0.00
11:50	2399	2399	2399	2399	0.00
11:53	2399	2399	2399	2399	0.00
11:56	2399	2399	2399	2399	0.00
11:59	2399	2399	2399	2399	0.00
12:02	2399	2399	2399	2399	0.00
12:05	2399	2399	2399	2399	0.00
12:08	2399	2399	2399	2399	0.00
12:11	2399	2399	2399	2399	0.00
12:14	2425	2425	2425	2425	945.00
12:17	2426	2426	2426	2426	72.00
12:23	2426	2426	2426	2426	0.00
12:26	2426	2426	2426	2426	0.00
12:29	2426	2426	2426	2426	0.00
12:32	2426	2426	2426	2426	0.00
12:35	2426	2426	2426	2426	0.00
12:38	2426	2426	2426	2426	0.00
12:41	2426	2426	2426	2426	0.00
12:44	2426	2426	2426	2426	0.00
12:47	2426	2426	2426	2426	0.00
12:50	2426	2426	2426	2426	0.00
12:53	2426	2426	2426	2426	0.00
12:56	2426	2426	2426	2426	0.00
12:59	2426	2426	2426	2426	0.00
13:02	2426	2426	2426	2426	897.00
13:05	2436	2436	2436	2436	2,947.00
13:08	2436	2436	2436	2436	0.00
13:14	2436	2436	2436	2436	0.00
13:20	2436	2436	2436	2436	0.00
13:23	2436	2436	2436	2436	0.00
13:29	2436	2436	2436	2436	0.00
13:35	2436	2436	2436	2436	0.00
13:38	2436	2436	2436	2436	0.00
13:41	2436	2436	2436	2436	0.00
13:44	2436	2436	2436	2436	0.00
13:47	2436	2436	2436	2436	0.00
13:50	2436	2436	2436	2436	0.00
13:53	2436	2436	2436	2436	0.00
13:56	2436	2436	2436	2436	0.00
13:59	2436	2436	2436	2436	0.00
14:02	2436	2436	2436	2436	0.00
14:05	2436	2436	2436	2436	0.00
14:08	2460	2460	2460	2460	688.00
14:11	2460	2460	2460	2460	0.00
14:14	2460	2460	2460	2460	0.00
14:17	2460	2460	2460	2460	0.00
14:20	2460	2460	2460	2460	0.00
14:23	2460	2460	2460	2460	0.00
14:29	2433	2433	2433	2433	0.00
14:32	2433	2433	2433	2433	0.00
14:35	2433	2433	2433	2433	0.00
14:38	2433	2433	2433	2433	0.00
14:41	2433	2433	2433	2433	0.00
14:44	2433	2433	2433	2433	0.00
14:47	2433	2433	2433	2433	0.00
14:50	2433	2433	2433	2433	0.00
14:53	2433	2433	2433	2433	0.00
14:56	2433	2433	2433	2433	0.00
14:59	2433	2433	2433	2433	0.00
15:02	2433	2433	2433	2433	0.00
15:05	2433	2433	2433	2433	0.00
15:08	2433	2433	2433	2433	0.00
15:11	2433	2433	2433	2433	0.00
15:14	2433	2433	2433	2433	0.00
15:17	2433	2433	2433	2433	0.00
15:20	2433	2433	2433	2433	0.00
15:23	2433	2433	2433	2433	0.00
15:26	2433	2433	2433	2433	0.00
15:29	2433	2433	2433	2433	0.00
15:32	2433	2433	2433	2433	0.00
15:35	2433	2433	2433	2433	0.00
15:38	2435	2435	2435	2435	2,922.00
15:41	2435	2435	2435	2435	0.00
15:44	2489	2489	2489	2489	373.00
15:47	2489	2489	2489	2489	0.00
15:50	2489	2489	2489	2489	0.00
15:53	2489	2489	2489	2489	0.00
15:56	2489	2489	2489	2489	0.00
15:59	2489	2489	2489	2489	0.00
16:02	2489	2489	2489	2489	0.00
16:05	2489	2489	2489	2489	0.00
16:08	2489	2489	2489	2489	0.00
16:14	2489	2489	2489	2489	0.00
16:17	2489	2489	2489	2489	0.00
16:23	2489	2489	2489	2489	0.00
16:26	2489	2489	2489	2489	0.00
16:32	2489	2489	2489	2489	0.00
16:35	2489	2489	2489	2489	0.00
16:38	2489	2489	2489	2489	0.00
16:41	2489	2489	2489	2489	0.00
16:44	2489	2489	2489	2489	0.00
16:47	2489	2489	2489	2489	0.00
16:53	2489	2489	2489	2489	0.00
16:56	2489	2489	2489	2489	0.00
16:59	2489	2489	2489	2489	0.00
17:02	2489	2489	2489	2489	0.00
17:05	2475	2475	2475	2475	3,960.00
17:08	2475	2475	2475	2475	0.00
17:11	2475	2475	2475	2475	0.00
17:14	2475	2475	2475	2475	0.00
17:23	2445	2445	2445	2445	6,699.00
17:26	2445	2445	2445	2445	0.00
17:29	2445	2445	2445	2445	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.11.2025 09:15	2516	2516	2516	2516	0.00
30.11.2025 09:45	2555	2555	-99.99	-99.99	0.00
30.11.2025 10:15	2554	2554	2554	2554	255.00
30.11.2025 10:45	2540	2540	2540	2540	736.00
30.11.2025 11:15	2551	2551	2551	2551	535.00
30.11.2025 11:45	2551	2551	2551	2551	0.00
30.11.2025 12:15	2551	2551	2551	2551	0.00
30.11.2025 12:45	2551	2551	2551	2551	0.00
30.11.2025 13:15	2551	2551	2551	2551	0.00
30.11.2025 13:45	2551	2539	2539	2551	10,016.00
30.11.2025 14:15	2551	2511	2551	2511	4,756.00
30.11.2025 14:45	2500	2500	2500	2500	6,000.00
30.11.2025 15:15	2500	2500	2500	2500	0.00
30.11.2025 15:45	2495	2403	2495	2495	523.00
30.11.2025 16:15	2527	2446	2527	2527	3,310.00
30.11.2025 16:45	2527	2527	2527	2527	0.00
30.11.2025 17:15	2527	2527	2527	2527	0.00
30.11.2025 17:45	2527	2527	2527	2527	0.00
01.12.2025 09:15	2527	2527	2527	2527	0.00
01.12.2025 09:45	2535	2527	-99.99	-99.99	0.00
01.12.2025 10:15	2535	2525	2535	2525	12,998.00
01.12.2025 10:45	2529	2529	2529	2529	101.00
01.12.2025 11:15	2529	2529	2529	2529	0.00
01.12.2025 11:45	2529	2529	2529	2529	0.00
01.12.2025 12:15	2529	2529	2529	2529	0.00
01.12.2025 12:45	2529	2529	2529	2529	0.00
01.12.2025 13:15	2441	2441	2441	2441	683.00
01.12.2025 13:45	2493	2493	2493	2493	6,107.00
01.12.2025 14:15	2493	2493	2493	2493	0.00
01.12.2025 14:45	2493	2493	2493	2493	0.00
01.12.2025 15:15	2493	2493	2493	2493	0.00
01.12.2025 15:45	2493	2493	2493	2493	0.00
01.12.2025 16:15	2493	2493	2493	2493	0.00
01.12.2025 16:45	2493	2493	2493	2493	498.00
01.12.2025 17:15	2493	2442	-99.99	-99.99	0.00
01.12.2025 17:45	2486	2442	2479	2479	2,602.00
02.12.2025 09:15	2479	2479	2479	2479	0.00
02.12.2025 09:45	2479	2479	-99.99	-99.99	0.00
02.12.2025 10:15	2479	2479	-99.99	-99.99	0.00
02.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
02.12.2025 12:15	2414	2414	2414	2414	265.00
02.12.2025 12:45	2414	2414	2414	2414	0.00
02.12.2025 13:15	2414	2414	2414	2414	0.00
02.12.2025 13:45	2414	2414	2414	2414	0.00
02.12.2025 14:15	2415	2414	2415	2414	14,899.00
02.12.2025 14:45	2414	2414	2414	2414	0.00
02.12.2025 15:15	2414	2414	2414	2414	0.00
02.12.2025 15:45	2400	2400	2400	2400	1,080.00
02.12.2025 16:15	2373	2339	2373	2339	6,539.00
02.12.2025 16:45	2369	2369	2369	2369	947.00
02.12.2025 17:15	2368	2350	2368	2368	473.00
02.12.2025 17:45	2381	2350	2381	2381	523.00
03.12.2025 09:15	2381	2381	2381	2381	0.00
03.12.2025 09:45	2418	2393	-99.99	-99.99	0.00
03.12.2025 10:15	2393	2392	2393	2393	478.00
03.12.2025 10:45	2393	2393	2393	2393	2,560.00
03.12.2025 11:15	2381	2381	2381	2381	642.00
03.12.2025 11:45	2393	2392	2392	2393	4,211.00
03.12.2025 12:15	2393	2393	2393	2393	0.00
03.12.2025 12:45	2387	2387	2387	2387	4,057.00
03.12.2025 13:15	2387	2387	2387	2387	0.00
03.12.2025 13:45	2387	2387	2387	2387	0.00
03.12.2025 14:15	2387	2387	2387	2387	0.00
03.12.2025 14:45	2381	2381	2381	2381	11,309.00
03.12.2025 15:15	2381	2381	2381	2381	0.00
03.12.2025 15:45	2373	2373	2373	2373	6,644.00
03.12.2025 16:15	2372	2372	2372	2372	1,897.00
03.12.2025 16:45	2380	2373	2373	2380	1,900.00
03.12.2025 17:15	2380	2355	-99.99	-99.99	0.00
03.12.2025 17:45	2378	2355	2355	2378	1,728.00
04.12.2025 09:15	2378	2378	2378	2378	0.00
04.12.2025 09:45	2378	2378	-99.99	-99.99	0.00
04.12.2025 10:15	2390	2380	2380	2390	5,853.00
04.12.2025 10:45	2390	2390	2390	2390	0.00
04.12.2025 11:15	2399	2399	2399	2399	1,991.00
04.12.2025 11:45	2407	2399	2399	2407	2,882.00
04.12.2025 12:15	2407	2407	2407	2407	0.00
04.12.2025 12:45	2426	2425	2425	2426	1,091.00
04.12.2025 13:15	2436	2426	2426	2436	3,845.00
04.12.2025 13:45	2436	2436	2436	2436	0.00
04.12.2025 14:15	2460	2460	2460	2460	688.00
04.12.2025 14:45	2434	2433	2434	2433	5,135.00
04.12.2025 15:15	2433	2433	2433	2433	0.00
04.12.2025 15:45	2493	2435	2435	2493	3,420.00
04.12.2025 16:15	2493	2493	2493	2493	0.00
04.12.2025 16:45	2493	2493	2493	2493	0.00
04.12.2025 17:15	2481	2475	2475	2475	3,960.00
04.12.2025 17:45	2482	2445	2445	2445	6,699.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2024	1,664.67	1,538.44	1,538.44	1,609.62	45,069.00
09.12.2024	1,665.61	1,610.57	1,621.96	1,613.42	31,953.00
10.12.2024	1,637.14	1,587.79	1,613.42	1,593.49	13,962.00
11.12.2024	1,618.16	1,568.81	1,593.49	1,584.94	17,042.00
12.12.2024	1,601.08	1,565.96	1,584.94	1,575.45	21,163.00
15.12.2024	1,629.55	1,546.03	1,603.93	1,562.17	17,570.00
16.12.2024	1,607.72	1,551.73	1,585.89	1,568.81	16,473.00
17.12.2024	1,608.67	1,564.06	1,603.93	1,571.66	5,960.00
18.12.2024	1,602.98	1,545.08	1,571.66	1,565.96	4,038.00
19.12.2024	1,596.33	1,537.49	1,596.33	1,538.44	9,356.00
22.12.2024	1,591.59	1,514.71	1,538.44	1,529.90	11,364.00
23.12.2024	1,596.33	1,485.29	1,596.33	1,501.43	15,933.00
24.12.2024	1,533.69	1,504.27	1,533.69	1,504.27	828.00
25.12.2024	1,528.00	1,492.88	1,528.00	1,496.68	424.00
26.12.2024	1,531.80	1,496.68	1,530.85	1,515.66	5,953.00
29.12.2024	1,518.51	1,503.32	1,518.51	1,513.76	1,617.00
30.12.2024	1,515.66	1,475.80	1,515.66	1,479.60	10,652.00
31.12.2024	1,514.71	1,466.31	1,472.01	1,492.88	8,289.00
01.01.2025	1,554.57	1,490.99	1,507.12	1,527.05	3,509.00
02.01.2025	1,562.17	1,545.08	1,549.83	1,561.22	3,110.00
05.01.2025	1,565.96	1,556.47	1,565.96	1,558.37	1,225.00
06.01.2025	1,602.98	1,558.37	1,593.49	1,564.06	12,068.00
07.01.2025	1,626.70	1,590.64	1,590.64	1,621.96	16,486.00
08.01.2025	1,638.09	1,594.43	1,638.09	1,626.70	2,280.00
09.01.2025	1,660.87	1,626.70	1,626.70	1,640.94	7,169.00
12.01.2025	1,677.00	1,637.14	1,662.77	1,645.68	3,938.00
13.01.2025	1,674.16	1,630.50	1,674.16	1,637.14	12,829.00
14.01.2025	1,673.21	1,638.09	1,668.46	1,639.99	7,601.00
15.01.2025	1,673.21	1,638.09	1,660.87	1,643.79	3,184.00
16.01.2025	1,686.49	1,643.79	1,643.79	1,664.67	3,706.00
19.01.2025	1,745.34	1,679.85	1,664.67	1,722.56	7,064.00
20.01.2025	1,757.67	1,722.56	1,722.56	1,747.23	4,647.00
21.01.2025	1,779.50	1,744.39	1,745.34	1,772.86	10,779.00
22.01.2025	1,793.74	1,759.57	1,793.74	1,767.17	5,022.00
23.01.2025	1,802.28	1,708.32	1,802.28	1,743.44	3,932.00
26.01.2025	1,782.35	1,689.34	1,782.35	1,707.37	11,723.00
27.01.2025	1,746.29	1,622.91	1,746.29	1,643.79	4,035.00
28.01.2025	1,713.07	1,668.46	1,680.80	1,691.24	1,995.00
29.01.2025	1,741.54	1,706.42	1,729.20	1,728.25	809.00
30.01.2025	1,766.22	1,702.63	1,753.88	1,722.56	2,040.00
02.02.2025	1,761.47	1,717.81	1,761.47	1,745.34	3,634.00
03.02.2025	1,745.34	1,731.10	1,745.34	1,741.54	5,751.00
04.02.2025	1,791.84	1,741.54	1,741.54	1,755.78	2,672.00
05.02.2025	1,790.89	1,751.98	1,755.78	1,752.93	7,196.00
06.02.2025	1,778.55	1,752.93	1,752.93	1,768.11	9,930.00
09.02.2025	1,785.20	1,783.30	1,785.20	1,783.30	632.00
10.02.2025	1,790.89	1,748.18	1,790.89	1,768.11	2,797.00
11.02.2025	1,784.25	1,768.11	1,784.25	1,775.71	2,703.00
12.02.2025	1,797.54	1,774.76	1,793.74	1,792.79	19,421.00
13.02.2025	1,841.19	1,792.79	1,792.79	1,802.28	8,669.00
16.02.2025	1,842.14	1,762.42	1,842.14	1,804.18	1,282.00
17.02.2025	1,829.80	1,786.15	1,804.18	1,801.33	3,093.00
18.02.2025	1,838.35	1,811.77	1,838.35	1,812.72	502.00
19.02.2025	1,879.16	1,833.60	1,812.72	1,844.99	4,462.00
20.02.2025	1,888.65	1,844.99	1,870.61	1,845.94	10,231.00
23.02.2025	1,855.43	1,802.28	1,853.53	1,844.04	7,681.00
24.02.2025	1,881.05	1,766.22	1,881.05	1,792.79	1,535.00
25.02.2025	1,863.02	1,793.74	1,833.60	1,835.50	583.00
26.02.2025	1,863.02	1,789.94	1,863.02	1,800.38	7,732.00
27.02.2025	1,851.63	1,807.98	1,839.29	1,830.75	2,161.00
02.03.2025	1,869.66	1,803.23	1,830.75	1,832.65	2,587.00
03.03.2025	1,882.00	1,803.23	1,882.00	1,809.87	17,664.00
04.03.2025	1,849.73	1,707.37	1,849.73	1,751.98	5,142.00
05.03.2025	1,791.84	1,689.34	1,791.84	1,733.95	2,802.00
06.03.2025	1,785.20	1,698.83	1,760.52	1,720.66	3,591.00
09.03.2025	1,764.32	1,684.60	1,720.66	1,698.83	14,389.00
10.03.2025	1,713.07	1,698.83	1,698.83	1,709.27	2,383.00
11.03.2025	1,772.86	1,691.24	1,709.27	1,702.63	4,263.00
12.03.2025	1,767.17	1,708.32	1,741.54	1,712.12	1,786.00
13.03.2025	1,750.08	1,713.07	1,712.12	1,724.46	598.00
16.03.2025	1,802.28	1,757.67	1,802.28	1,777.61	1,051.00
17.03.2025	1,817.47	1,711.17	1,817.47	1,718.76	3,828.00
18.03.2025	1,757.67	1,718.76	1,718.76	1,724.46	2,155.00
19.03.2025	1,779.50	1,717.81	1,724.46	1,719.71	2,875.00
20.03.2025	1,831.70	1,671.31	1,831.70	1,710.22	5,049.00
23.03.2025	1,710.22	1,690.29	1,708.32	1,708.32	2,720.00
24.03.2025	1,708.32	1,680.80	1,708.32	1,705.48	1,876.00
25.03.2025	1,735.85	1,693.14	1,705.48	1,706.42	5,120.00
26.03.2025	1,801.33	1,702.63	1,763.37	1,706.42	8,075.00
27.03.2025	1,743.44	1,673.21	1,743.44	1,699.78	566.00
30.03.2025	2,068.02	1,699.78	1,699.78	1,997.79	19,276.00
31.03.2025	2,040.50	1,947.49	2,040.50	1,991.15	14,675.00
01.04.2025	2,074.66	1,945.59	1,945.59	2,032.90	12,969.00
02.04.2025	2,211.33	1,988.30	1,988.30	2,179.06	10,558.00
03.04.2025	2,345.15	2,178.11	2,181.91	2,292.00	15,770.00
06.04.2025	2,279.00	2,109.00	2,240.00	2,190.00	8,741.00
07.04.2025	2,190.00	1,990.00	2,190.00	2,151.00	13,735.00
08.04.2025	2,195.00	2,100.00	2,151.00	2,183.00	3,192.00
09.04.2025	2,183.00	2,149.00	2,183.00	2,163.00	1,049.00
10.04.2025	2,242.00	2,163.00	2,163.00	2,172.00	5,827.00
14.04.2025	2,208.00	2,108.00	2,172.00	2,175.00	982.00
15.04.2025	2,178.00	2,175.00	2,175.00	2,176.00	2,378.00
16.04.2025	2,177.00	2,171.00	2,176.00	2,176.00	12,430.00
17.04.2025	2,176.00	2,175.00	2,176.00	2,176.00	838.00
20.04.2025	2,279.00	2,177.00	2,176.00	2,250.00	5,291.00
21.04.2025	2,451.00	2,250.00	2,250.00	2,438.00	14,022.00
22.04.2025	2,448.00	2,379.00	2,438.00	2,412.00	5,890.00
23.04.2025	2,450.00	2,400.00	2,412.00	2,449.00	11,645.00
24.04.2025	2,489.00	2,423.00	2,450.00	2,468.00	5,587.00
27.04.2025	2,470.00	2,353.00	2,463.00	2,417.00	3,891.00
28.04.2025	2,538.00	2,387.00	2,417.00	2,473.00	12,663.00
29.04.2025	2,549.00	2,459.00	2,473.00	2,486.00	3,957.00
04.05.2025	2,575.00	2,446.00	2,486.00	2,482.00	3,900.00
05.05.2025	2,479.00	2,405.00	2,482.00	2,459.00	319.00
06.05.2025	2,441.00	2,360.00	2,459.00	2,371.00	3,439.00
07.05.2025	2,449.00	2,373.00	2,428.00	2,408.00	6,360.00
08.05.2025	2,450.00	2,400.00	2,408.00	2,402.00	2,754.00
11.05.2025	2,443.00	2,410.00	2,417.00	2,412.00	3,712.00
12.05.2025	2,430.00	2,427.00	2,412.00	2,430.00	3,285.00
13.05.2025	2,450.00	2,430.00	2,430.00	2,431.00	583.00
14.05.2025	2,435.00	2,380.00	2,431.00	2,429.00	25,812.00
15.05.2025	2,449.00	2,354.00	2,449.00	2,377.00	3,808.00
18.05.2025	2,377.00	2,329.00	2,377.00	2,357.00	4,005.00
19.05.2025	2,448.00	2,310.00	2,448.00	2,313.00	4,344.00
20.05.2025	2,428.00	2,250.00	2,428.00	2,261.00	4,209.00
21.05.2025	2,259.00	2,169.00	2,211.00	2,221.00	2,368.00
22.05.2025	2,169.00	2,146.00	2,221.00	2,163.00	2,746.00
25.05.2025	2,237.00	2,177.00	2,233.00	2,222.00	1,559.00
26.05.2025	2,356.00	2,188.00	2,356.00	2,264.00	3,436.00
27.05.2025	2,264.00	2,200.00	2,264.00	2,249.00	1,575.00
28.05.2025	2,265.00	2,212.00	2,249.00	2,254.00	4,692.00
29.05.2025	2,260.00	2,231.00	2,254.00	2,250.00	7,750.00
03.06.2025	2,250.00	2,150.00	2,250.00	2,227.00	2,313.00
04.06.2025	2,150.00	2,119.00	2,227.00	2,150.00	13,565.00
05.06.2025	2,188.00	2,150.00	2,150.00	2,157.00	428.00
08.06.2025	2,255.00	2,170.00	2,204.00	2,203.00	3,813.00
09.06.2025	2,236.00	2,148.00	2,236.00	2,184.00	625.00
10.06.2025	2,195.00	2,162.00	2,195.00	2,163.00	339.00
11.06.2025	2,185.00	2,150.00	2,185.00	2,158.00	4,660.00
12.06.2025	2,158.00	2,100.00	2,158.00	2,126.00	2,952.00
15.06.2025	2,203.00	2,128.00	2,128.00	2,159.00	3,049.00
16.06.2025	2,282.00	2,159.00	2,159.00	2,238.00	2,268.00
17.06.2025	2,250.00	2,187.00	2,238.00	2,220.00	12,731.00
18.06.2025	2,268.00	2,200.00	2,220.00	2,232.00	3,500.00
19.06.2025	2,282.00	2,205.00	2,282.00	2,241.00	10,714.00
22.06.2025	2,284.00	2,254.00	2,255.00	2,280.00	4,745.00
23.06.2025	2,285.00	2,270.00	2,280.00	2,279.00	1,380.00
24.06.2025	2,389.00	2,289.00	2,289.00	2,336.00	11,355.00
25.06.2025	2,395.00	2,340.00	2,336.00	2,388.00	4,098.00
26.06.2025	2,599.00	2,388.00	2,388.00	2,554.00	31,803.00
29.06.2025	2,570.00	2,481.00	2,536.00	2,567.00	6,498.00
30.06.2025	2,580.00	2,550.00	2,567.00	2,570.00	7,867.00
01.07.2025	2,644.00	2,502.00	2,610.00	2,589.00	8,532.00
02.07.2025	2,780.00	2,542.00	2,627.00	2,704.00	26,440.00
03.07.2025	2,700.00	2,650.00	2,700.00	2,697.00	5,313.00
06.07.2025	2,700.00	2,680.00	2,700.00	2,681.00	682.00
07.07.2025	2,709.00	2,686.00	2,700.00	2,697.00	1,655.00
08.07.2025	2,720.00	2,610.00	2,697.00	2,718.00	4,756.00
09.07.2025	2,729.00	2,718.00	2,718.00	2,722.00	1,299.00
10.07.2025	2,750.00	2,708.00	2,722.00	2,730.00	10,495.00
13.07.2025	2,800.00	2,695.00	2,730.00	2,795.00	4,503.00
14.07.2025	2,880.00	2,711.00	2,795.00	2,729.00	4,659.00
15.07.2025	2,780.00	2,729.00	2,729.00	2,768.00	4,355.00
16.07.2025	2,790.00	2,745.00	2,768.00	2,784.00	1,728.00
17.07.2025	2,790.00	2,731.00	2,790.00	2,749.00	3,647.00
20.07.2025	2,800.00	2,730.00	2,792.00	2,740.00	1,125.00
21.07.2025	2,783.00	2,730.00	2,780.00	2,751.00	3,226.00
22.07.2025	2,790.00	2,676.00	2,790.00	2,745.00	504.00
23.07.2025	2,760.00	2,711.00	2,760.00	2,711.00	3,013.00
24.07.2025	2,759.00	2,671.00	2,753.00	2,686.00	2,236.00
27.07.2025	2,759.00	2,686.00	2,686.00	2,698.00	837.00
28.07.2025	2,744.00	2,657.00	2,698.00	2,668.00	1,427.00
29.07.2025	2,681.00	2,618.00	2,681.00	2,640.00	1,397.00
30.07.2025	2,675.00	2,532.00	2,675.00	2,560.00	1,487.00
31.07.2025	2,560.00	2,510.00	2,560.00	2,553.00	2,326.00
04.08.2025	2,553.00	2,502.00	2,553.00	2,504.00	3,354.00
05.08.2025	2,530.00	2,478.00	2,530.00	2,481.00	1,212.00
06.08.2025	2,479.00	2,410.00	2,481.00	2,456.00	2,264.00
07.08.2025	2,529.00	2,449.00	2,494.00	2,529.00	8,764.00
10.08.2025	2,529.00	2,405.00	2,529.00	2,422.00	5,497.00
11.08.2025	2,422.00	2,400.00	2,422.00	2,403.00	2,455.00
12.08.2025	2,518.00	2,399.00	2,399.00	2,456.00	1,701.00
13.08.2025	2,530.00	2,456.00	2,494.00	2,490.00	1,468.00
14.08.2025	2,717.00	2,500.00	2,529.00	2,575.00	7,134.00
17.08.2025	2,647.00	2,564.00	2,575.00	2,568.00	5,273.00
18.08.2025	2,624.00	2,561.00	2,600.00	2,600.00	11,241.00
19.08.2025	2,620.00	2,543.00	2,620.00	2,601.00	271.00
20.08.2025	2,601.00	2,601.00	2,601.00	2,601.00	27.00
21.08.2025	2,627.00	2,564.00	2,619.00	2,592.00	2,355.00
24.08.2025	2,600.00	2,553.00	2,592.00	2,580.00	8,404.00
25.08.2025	2,620.00	2,579.00	2,580.00	2,602.00	970.00
26.08.2025	2,610.00	2,525.00	2,610.00	2,584.00	1,066.00
27.08.2025	2,598.00	2,501.00	2,598.00	2,511.00	6,979.00
28.08.2025	2,550.00	2,510.00	2,550.00	2,516.00	449.00
31.08.2025	2,506.00	2,420.00	2,516.00	2,446.00	14,205.00
01.09.2025	2,446.00	2,370.00	2,446.00	2,418.00	3,623.00
02.09.2025	2,418.00	2,280.00	2,418.00	2,306.00	5,800.00
03.09.2025	2,354.00	2,302.00	2,342.00	2,315.00	2,073.00
04.09.2025	2,380.00	2,274.00	2,364.00	2,316.00	1,362.00
07.09.2025	2,354.00	2,271.00	2,316.00	2,325.00	15,881.00
08.09.2025	2,415.00	2,288.00	2,325.00	2,327.00	1,470.00
09.09.2025	2,341.00	2,249.00	2,341.00	2,281.00	2,345.00
10.09.2025	2,304.00	2,246.00	2,281.00	2,288.00	1,904.00
11.09.2025	2,304.00	2,247.00	2,304.00	2,261.00	538.00
14.09.2025	2,375.00	2,292.00	2,296.00	2,326.00	1,632.00
15.09.2025	2,364.00	2,239.00	2,362.00	2,272.00	1,639.00
16.09.2025	2,307.00	2,196.00	2,307.00	2,223.00	3,596.00
17.09.2025	2,274.00	2,200.00	2,257.00	2,201.00	7,132.00
18.09.2025	2,307.00	2,202.00	2,220.00	2,276.00	8,790.00
21.09.2025	2,276.00	2,228.00	2,276.00	2,236.00	993.00
25.09.2025	2,271.00	2,223.00	2,271.00	2,249.00	1,685.00
28.09.2025	2,301.00	2,176.00	2,284.00	2,262.00	3,447.00
29.09.2025	2,285.00	2,225.00	2,285.00	2,245.00	5,334.00
30.09.2025	2,380.00	2,142.00	2,245.00	2,328.00	5,148.00
05.10.2025	2,421.00	2,330.00	2,421.00	2,371.00	6,706.00
08.10.2025	2,466.00	2,408.00	2,408.00	2,449.00	2,828.00
09.10.2025	2,549.00	2,439.00	2,489.00	2,535.00	2,365.00
12.10.2025	2,530.00	2,497.00	2,497.00	2,511.00	171.00
15.10.2025	2,544.00	2,519.00	2,520.00	2,522.00	1,533.00
16.10.2025	2,539.00	2,522.00	2,522.00	2,523.00	2,105.00
19.10.2025	2,545.00	2,392.00	2,545.00	2,474.00	794.00
20.10.2025	2,474.00	2,400.00	2,409.00	2,431.00	1,465.00
21.10.2025	2,431.00	2,361.00	2,431.00	2,377.00	1,838.00
22.10.2025	2,500.00	2,375.00	2,500.00	2,403.00	586.00
23.10.2025	2,427.00	2,400.00	2,427.00	2,401.00	4,155.00
26.10.2025	2,499.00	2,401.00	2,401.00	2,453.00	501.00
27.10.2025	2,500.00	2,467.00	2,491.00	2,471.00	514.00
28.10.2025	2,499.00	2,410.00	2,499.00	2,419.00	223.00
29.10.2025	2,438.00	2,400.00	2,438.00	2,402.00	6,080.00
30.10.2025	2,393.00	2,385.00	2,402.00	2,387.00	137.00
02.11.2025	2,397.00	2,397.00	2,397.00	2,389.00	16.00
03.11.2025	2,389.00	2,331.00	2,389.00	2,368.00	21,839.00
04.11.2025	2,395.00	2,367.00	2,368.00	2,371.00	3,786.00
05.11.2025	2,373.00	2,371.00	2,371.00	2,371.00	16,081.00
06.11.2025	2,466.00	2,371.00	2,371.00	2,463.00	28,836.00
09.11.2025	2,470.00	2,433.00	2,463.00	2,462.00	5,609.00
10.11.2025	2,500.00	2,462.00	2,470.00	2,490.00	1,097.00
11.11.2025	2,550.00	2,500.00	2,550.00	2,508.00	3,466.00
12.11.2025	2,547.00	2,508.00	2,547.00	2,509.00	6,400.00
13.11.2025	2,549.00	2,509.00	2,534.00	2,519.00	508.00
16.11.2025	2,520.00	2,519.00	2,520.00	2,519.00	8,642.00
17.11.2025	2,549.00	2,548.00	2,549.00	2,549.00	6,406.00
18.11.2025	2,640.00	2,579.00	2,589.00	2,614.00	1,524.00
19.11.2025	2,620.00	2,580.00	2,620.00	2,580.00	2,115.00
20.11.2025	2,600.00	2,470.00	2,600.00	2,518.00	1,138.00
23.11.2025	2,531.00	2,471.00	2,531.00	2,518.00	32.00
24.11.2025	2,518.00	2,514.00	2,518.00	2,514.00	5,360.00
25.11.2025	2,670.00	2,514.00	2,514.00	2,632.00	13,660.00
26.11.2025	2,658.00	2,549.00	2,550.00	2,622.00	23,242.00
27.11.2025	2,660.00	2,500.00	2,660.00	2,516.00	9,675.00
30.11.2025	2,554.00	2,470.00	2,554.00	2,527.00	2,570.00
01.12.2025	2,535.00	2,441.00	2,535.00	2,479.00	2,001.00
02.12.2025	2,432.00	2,339.00	2,479.00	2,381.00	5,247.00
03.12.2025	2,393.00	2,356.00	2,393.00	2,378.00	2,410.00
04.12.2025	2,493.00	2,380.00	2,380.00	2,445.00	1,845.00

צרו איתנו קשר *5988