גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 24.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD

שער

321.34

שינוי

-1.39%

שינוי ב USD

-4.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	319.44	319.44	319.44	319.44	0.00
16:50	316.27	316.27	316.27	316.27	505,106.00
17:00	317.565	317.565	317.565	317.565	255,646.00
17:10	314.875	314.875	314.875	314.875	287,593.00
17:20	317.25	317.25	317.25	317.25	275,976.00
17:30	316.06	316.06	316.06	316.06	181,456.00
17:40	315.77	315.77	315.77	315.77	110,683.00
17:50	315.29	315.29	315.29	315.29	149,819.00
18:00	314.66	314.66	314.66	314.66	89,659.00
18:10	316.507	316.507	316.507	316.507	94,311.00
18:20	316.575	316.575	316.575	316.575	97,223.00
18:30	315.4	315.4	315.4	315.4	73,462.00
18:40	316.439	316.439	316.439	316.439	68,258.00
18:50	316.69	316.69	316.69	316.69	66,652.00
19:00	317.62	317.62	317.62	317.62	181,658.00
19:10	316.595	316.595	316.595	316.595	68,923.00
19:20	317.2499	317.2499	317.2499	317.2499	56,464.00
19:30	317.55	317.55	317.55	317.55	50,679.00
19:40	317.95	317.95	317.95	317.95	45,083.00
19:50	318.565	318.565	318.565	318.565	68,924.00
20:00	318.24	318.24	318.24	318.24	62,590.00
20:10	318.695	318.695	318.695	318.695	47,052.00
20:20	316.69	316.69	316.69	316.69	63,980.00
20:30	317.48	317.48	317.48	317.48	55,856.00
20:40	318.175	318.175	318.175	318.175	68,022.00
20:50	318.26	318.26	318.26	318.26	59,243.00
21:00	317.81	317.81	317.81	317.81	50,663.00
21:10	317.55	317.55	317.55	317.55	46,144.00
21:20	317.52	317.52	317.52	317.52	63,254.00
21:30	317.45	317.45	317.45	317.45	42,530.00
21:40	317.575	317.575	317.575	317.575	74,420.00
21:50	317.795	317.795	317.795	317.795	61,292.00
22:00	318.135	318.135	318.135	318.135	49,027.00
22:10	318.11	318.11	318.11	318.11	69,926.00
22:20	319.145	319.145	319.145	319.145	107,501.00
22:30	318.18	318.18	318.18	318.18	91,054.00
22:40	318.05	318.05	318.05	318.05	102,590.00
22:50	318.35	318.35	318.35	318.35	226,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.01.2025 17:00	313.12	312.0895	312.66	312.715	10,459,921.00
17.01.2025 17:30	313.715	312.365	312.86	313.465	12,835,190.00
17.01.2025 18:00	314.59	313.3	313.49	314.375	12,928,922.00
17.01.2025 18:30	314.45	313.85	314.385	314.22	13,958,143.00
17.01.2025 19:00	315.0825	313.66	314.01	314.705	19,003,489.00
17.01.2025 19:30	315.4	314.24	314.66	314.405	17,704,122.00
17.01.2025 20:00	314.405	313.63	314.405	313.63	16,924,982.00
17.01.2025 20:30	313.65	312.62	313.59	312.74	25,431,698.00
17.01.2025 21:00	313.12	312.695	312.89	312.901	30,124,897.00
17.01.2025 21:30	313.05	312.302	312.77	312.495	24,818,483.00
17.01.2025 22:00	312.55	312.005	312.36	312.3825	34,520,462.00
17.01.2025 22:30	312.7599	311.905	312.2	312.69	33,234,084.00
21.01.2025 16:30	318.06	315.2049	316.18	318.06	4,026,022.00
21.01.2025 17:00	318.29	316.713	318.085	317.095	5,684,661.00
21.01.2025 17:30	317.8	317.0679	317.09	317.63	8,015,504.00
21.01.2025 18:00	319	317.68	317.68	318.57	11,626,462.00
21.01.2025 18:30	319.65	318.4	318.48	318.63	18,340,529.00
21.01.2025 19:00	318.74	317.4	318.47	317.975	21,947,659.00
21.01.2025 19:30	318.085	317.25	318.02	317.69	18,999,156.00
21.01.2025 20:00	318.635	317.53	317.755	318.195	22,396,342.00
21.01.2025 20:30	318.185	316.97	318.185	317.591	24,647,953.00
21.01.2025 21:00	318.31	317.56	317.59	318.05	32,421,715.00
21.01.2025 21:30	318.11	317.42	318.11	317.59	17,689,773.00
21.01.2025 22:00	318.17	317.42	317.42	318.17	26,337,524.00
21.01.2025 22:30	318.55	318	318.17	318.45	36,804,606.00
22.01.2025 16:30	321.5225	318.235	318.66	321.5225	358,939.00
22.01.2025 17:00	321.6325	320.42	321.6325	320.93	9,727,435.00
22.01.2025 17:30	321.12	319.41	320.62	319.54	12,350,941.00
22.01.2025 18:00	319.78	318.735	319.555	319.16	16,821,732.00
22.01.2025 18:30	319.81	319.1809	319.28	319.565	22,205,028.00
22.01.2025 19:00	319.8	318.69	319.565	319.38	23,613,845.00
22.01.2025 19:30	320.42	319.3372	319.4	320.325	24,949,137.00
22.01.2025 20:00	321.28	320.29	320.36	321.28	28,057,477.00
22.01.2025 20:30	322.01	321.138	321.35	321.2	31,701,951.00
22.01.2025 21:00	321.76	321.03	321.2976	321.38	37,839,579.00
22.01.2025 21:30	322.57	321.31	321.32	322.57	29,314,149.00
22.01.2025 22:00	322.71	321.37	322.61	321.425	39,407,927.00
22.01.2025 22:30	322.51	321.2	321.41	322.43	47,074,778.00
23.01.2025 16:30	325.4547	323.29	324.16	323.6717	4,154,900.00
23.01.2025 17:00	323.8	322.11	323.71	322.85	10,589,722.00
23.01.2025 17:30	324.31	322.1	323.05	324.31	13,785,306.00
23.01.2025 18:00	325.22	323.81	324.44	324.735	19,454,114.00
23.01.2025 18:30	325.105	324.06	324.78	324.91	31,894,052.00
23.01.2025 19:00	325.4	324.43	324.81	324.52	37,352,760.00
23.01.2025 19:30	326.03	324.44	324.52	326.03	35,901,593.00
23.01.2025 20:00	326.25	325.5	326.13	325.59	53,920,818.00
23.01.2025 20:30	325.5644	324.1	325.38	324.86	57,229,405.00
23.01.2025 21:00	325.08	324.4	324.775	324.65	56,300,212.00
23.01.2025 21:30	324.95	324.455	324.6507	324.72	46,475,467.00
23.01.2025 22:00	324.715	324.22	324.6899	324.462	55,374,583.00
23.01.2025 22:30	325.38	323.15	324.45	325.38	71,744,168.00
24.01.2025 16:30	322.85	315.63	322.85	315.78	20,073,461.00
24.01.2025 17:00	318.14	313.925	315.63	316.56	43,574,816.00
24.01.2025 17:30	316.715	314.47	316.645	314.72	52,797,043.00
24.01.2025 18:00	316.76	314.65	314.65	316.125	71,890,907.00
24.01.2025 18:30	318.49	315.49	316.32	317.14	86,672,819.00
24.01.2025 19:00	317.56	316.42	317.145	317.155	88,895,492.00
24.01.2025 19:30	318.71	316.92	317.11	318.0475	91,366,179.00
24.01.2025 20:00	318.745	316.38	318	318.28	97,053,958.00
24.01.2025 20:30	318.725	317.61	318.46	317.8082	98,860,960.00
24.01.2025 21:00	318.005	317.2	317.96	317.44	98,812,711.00
24.01.2025 21:30	318.19	317.165	317.45	317.635	89,968,864.00
24.01.2025 22:00	319.245	317.62	317.63	318.29	114,663,046.00
24.01.2025 22:30	321.165	317.51	318.2	321.165	119,898,305.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2024	204.77	192.26	192.54	201.43	13,397,910.00
29.01.2024	202.90	199.11	201.91	200.86	4,923,424.00
30.01.2024	204.44	200.41	200.50	204.15	4,261,248.00
31.01.2024	205.32	200.66	202.40	200.74	3,484,080.00
01.02.2024	203.47	199.88	200.36	203.22	3,030,493.00
02.02.2024	206.97	203.00	203.39	206.41	3,389,430.00
05.02.2024	206.72	203.42	205.49	205.94	3,097,099.00
06.02.2024	207.08	204.00	205.44	205.65	3,254,950.00
07.02.2024	209.15	205.60	207.08	209.08	3,271,923.00
08.02.2024	211.34	207.95	208.25	211.21	4,135,603.00
09.02.2024	214.25	210.41	211.55	212.47	4,762,245.00
12.02.2024	214.01	211.61	212.25	212.26	4,039,766.00
13.02.2024	210.97	207.61	210.22	209.67	3,374,796.00
14.02.2024	211.29	208.82	211.15	210.90	2,761,138.00
15.02.2024	213.12	210.65	211.47	212.53	2,638,424.00
16.02.2024	214.29	211.87	212.53	212.56	2,831,101.00
20.02.2024	213.75	210.28	211.00	212.49	3,339,002.00
21.02.2024	212.69	209.10	211.60	210.89	2,598,402.00
22.02.2024	215.54	212.48	212.48	213.99	3,017,421.00
23.02.2024	216.32	214.26	215.00	214.56	2,616,280.00
26.02.2024	217.54	213.25	213.42	216.96	2,645,629.00
27.02.2024	218.08	216.29	217.43	217.98	2,359,399.00
28.02.2024	219.20	216.76	217.18	218.03	2,599,263.00
29.02.2024	219.74	217.65	218.99	219.42	5,173,842.00
01.03.2024	220.38	218.43	219.31	219.66	2,341,882.00
04.03.2024	219.58	217.24	219.07	218.91	2,607,366.00
05.03.2024	218.90	216.12	217.44	217.20	2,671,655.00
06.03.2024	219.29	217.27	217.62	218.45	2,727,219.00
07.03.2024	224.69	220.81	221.01	223.42	2,935,201.00
08.03.2024	224.90	222.96	223.04	223.37	2,240,793.00
11.03.2024	222.36	218.29	221.92	220.19	2,807,715.00
12.03.2024	223.44	219.64	221.24	222.65	2,067,668.00
13.03.2024	223.49	221.87	223.14	222.81	2,692,592.00
14.03.2024	224.29	219.10	224.28	220.47	2,417,875.00
15.03.2024	221.60	217.22	220.98	218.46	5,266,552.00
18.03.2024	221.73	218.99	219.90	220.97	1,892,990.00
19.03.2024	221.95	219.37	221.05	221.69	1,817,508.00
20.03.2024	228.06	221.23	221.49	227.91	2,249,266.00
21.03.2024	231.69	228.99	229.11	229.12	3,523,612.00
22.03.2024	230.54	225.91	229.05	225.96	2,273,246.00
25.03.2024	226.99	225.23	225.34	226.03	2,119,484.00
26.03.2024	226.87	224.32	226.62	224.46	2,105,434.00
27.03.2024	228.00	225.14	227.20	227.75	2,152,470.00
28.03.2024	228.46	226.34	228.46	227.69	2,295,499.00
01.04.2024	228.57	226.83	227.44	227.61	1,595,808.00
02.04.2024	226.97	224.59	226.37	225.53	1,982,747.00
03.04.2024	227.26	225.25	225.81	226.63	2,069,576.00
04.04.2024	229.68	219.21	229.14	219.59	3,032,034.00
05.04.2024	223.12	219.52	220.00	222.46	1,826,993.00
08.04.2024	224.85	223.13	223.46	224.11	1,400,969.00
09.04.2024	223.93	217.97	222.99	219.84	3,491,799.00
10.04.2024	219.50	215.52	217.51	217.65	3,114,379.00
11.04.2024	219.17	214.51	217.50	218.20	3,000,520.00
12.04.2024	218.27	216.12	217.00	218.20	2,332,674.00
15.04.2024	222.73	216.82	221.89	218.40	3,385,009.00
16.04.2024	219.38	216.51	217.70	218.34	4,066,804.00
17.04.2024	220.28	216.52	219.56	217.67	2,254,925.00
18.04.2024	221.45	217.18	218.26	217.50	3,892,057.00
19.04.2024	231.60	218.84	218.84	231.04	7,554,479.00
22.04.2024	235.37	227.69	232.03	233.00	5,144,642.00
23.04.2024	239.42	233.67	234.77	238.96	4,678,969.00
24.04.2024	240.55	237.97	238.27	239.12	4,425,160.00
25.04.2024	238.45	235.40	238.13	237.19	3,327,306.00
26.04.2024	236.92	234.42	236.00	235.64	2,992,976.00
29.04.2024	239.12	235.64	236.59	238.92	3,696,396.00
30.04.2024	239.61	233.77	237.88	234.03	3,547,635.00
01.05.2024	235.14	231.23	233.22	231.46	4,140,650.00
02.05.2024	233.95	230.91	233.58	232.50	2,700,992.00
03.05.2024	233.35	229.13	233.26	230.77	3,129,534.00
06.05.2024	234.57	231.32	232.30	234.33	2,258,679.00
07.05.2024	236.00	233.41	235.50	234.66	2,084,159.00
08.05.2024	236.85	233.52	234.40	236.24	2,500,889.00
09.05.2024	239.38	235.56	235.96	239.14	3,165,909.00
10.05.2024	243.54	240.31	240.50	242.30	2,590,521.00
13.05.2024	243.54	238.10	242.95	238.65	2,766,656.00
14.05.2024	242.09	238.10	238.15	241.53	2,386,903.00
15.05.2024	242.87	240.25	241.63	241.70	2,012,759.00
16.05.2024	243.35	240.85	241.72	241.32	2,604,260.00
17.05.2024	243.19	241.90	242.80	242.82	1,847,835.00
20.05.2024	244.41	242.10	243.11	242.30	1,982,045.00
21.05.2024	243.57	241.34	242.34	243.08	1,825,726.00
22.05.2024	243.46	239.52	242.91	240.09	2,289,297.00
23.05.2024	240.83	235.12	240.83	235.46	3,231,491.00
24.05.2024	240.07	236.69	236.86	238.18	1,615,334.00
28.05.2024	238.47	235.88	237.75	237.25	2,314,136.00
29.05.2024	237.66	234.66	235.45	235.94	2,610,072.00
30.05.2024	237.32	234.98	236.37	237.22	2,336,660.00
31.05.2024	240.19	235.91	238.00	240.00	5,085,945.00
03.06.2024	241.36	233.53	240.18	236.88	2,675,068.00
04.06.2024	240.00	235.73	236.39	237.25	2,505,694.00
05.06.2024	237.70	233.70	236.25	234.69	2,923,625.00
06.06.2024	236.40	232.70	234.79	233.35	2,699,026.00
07.06.2024	234.12	231.71	232.41	232.67	2,191,308.00
10.06.2024	233.92	230.60	231.95	232.44	2,899,394.00
11.06.2024	231.64	224.21	231.64	224.53	3,151,626.00
12.06.2024	228.40	222.83	227.43	224.04	3,074,148.00
13.06.2024	223.75	220.74	223.41	222.19	2,956,231.00
14.06.2024	225.64	221.34	221.38	224.82	2,340,328.00
17.06.2024	228.46	224.02	224.20	228.27	2,409,135.00
18.06.2024	229.31	226.77	227.58	229.31	2,038,386.00
20.06.2024	231.68	226.44	228.56	230.21	2,965,329.00
21.06.2024	231.11	227.50	231.11	230.38	5,056,606.00
24.06.2024	233.90	230.21	231.68	231.47	1,974,009.00
25.06.2024	231.30	228.54	230.86	230.59	3,206,833.00
26.06.2024	232.49	229.14	230.04	230.68	2,862,915.00
27.06.2024	230.33	227.37	229.79	228.40	2,219,766.00
28.06.2024	233.60	228.74	229.25	231.55	3,867,730.00
01.07.2024	234.80	231.55	232.33	233.81	2,792,588.00
02.07.2024	236.19	232.97	233.55	235.97	1,861,360.00
03.07.2024	237.58	235.19	236.50	235.71	1,365,829.00
05.07.2024	236.70	233.56	235.71	235.63	2,487,279.00
08.07.2024	239.50	233.76	236.23	234.51	2,637,098.00
09.07.2024	239.20	234.12	234.97	237.75	1,940,814.00
10.07.2024	239.45	235.62	236.57	238.93	2,200,530.00
11.07.2024	239.95	236.96	238.87	238.75	1,868,659.00
12.07.2024	240.26	237.23	238.97	238.68	2,606,659.00
15.07.2024	244.66	240.45	240.45	244.00	3,051,728.00
16.07.2024	249.76	243.80	244.14	249.63	3,073,622.00
17.07.2024	250.84	247.38	248.81	249.96	2,428,951.00
18.07.2024	253.73	247.76	250.80	249.20	3,929,060.00
19.07.2024	243.38	237.65	241.80	242.38	5,663,298.00
22.07.2024	-99.99	-99.99	243.01	242.84	0.00
23.07.2024	248.99	245.04	246.96	246.90	2,562,406.00
24.07.2024	245.62	240.67	245.00	240.99	2,834,880.00
25.07.2024	244.96	239.39	240.00	240.18	3,827,069.00
26.07.2024	246.39	241.88	241.93	245.89	2,173,948.00
29.07.2024	247.96	244.31	246.63	247.89	2,015,110.00
30.07.2024	253.68	249.23	249.46	252.48	2,497,829.00
31.07.2024	256.24	252.43	253.11	253.04	2,167,352.00
01.08.2024	255.00	246.41	253.85	248.68	3,892,157.00
02.08.2024	244.65	230.05	244.51	232.28	6,882,762.00
05.08.2024	230.77	222.03	226.64	225.92	4,860,692.00
06.08.2024	233.18	226.50	226.96	231.12	3,114,061.00
07.08.2024	236.17	228.51	234.02	228.80	2,642,045.00
08.08.2024	234.50	231.01	231.05	233.54	2,224,263.00
09.08.2024	238.34	233.09	233.52	237.85	1,945,337.00
12.08.2024	238.99	235.40	238.20	237.05	1,745,172.00
13.08.2024	239.27	236.47	238.71	238.99	1,910,441.00
14.08.2024	244.09	239.51	239.81	243.76	2,119,230.00
15.08.2024	250.36	245.35	247.77	249.50	2,639,366.00
16.08.2024	251.75	249.13	249.39	251.71	2,134,230.00
19.08.2024	254.11	251.84	252.00	254.05	1,641,317.00
20.08.2024	254.62	252.26	254.22	253.08	1,642,182.00
21.08.2024	249.82	243.35	249.64	246.30	3,486,803.00
22.08.2024	248.92	245.76	246.77	247.76	1,963,637.00
23.08.2024	252.17	248.00	248.00	251.30	1,867,114.00
26.08.2024	256.16	251.95	252.42	253.88	1,846,271.00
27.08.2024	256.68	253.70	253.70	255.03	2,517,398.00
28.08.2024	258.63	253.75	254.21	257.09	2,537,211.00
29.08.2024	261.57	256.83	258.00	259.84	2,376,124.00
30.08.2024	261.75	256.10	260.49	258.65	3,440,609.00
03.09.2024	257.48	252.79	255.77	254.31	2,952,699.00
04.09.2024	256.58	250.66	254.99	251.74	3,051,779.00
05.09.2024	253.17	248.37	252.71	251.84	2,700,595.00
06.09.2024	253.57	243.32	251.29	244.06	3,628,043.00
09.09.2024	253.15	247.53	248.25	250.92	2,980,522.00
10.09.2024	252.50	240.59	251.72	245.42	3,563,689.00
11.09.2024	254.63	243.50	244.40	254.18	3,133,158.00
12.09.2024	257.00	252.59	254.16	255.15	2,279,017.00
13.09.2024	260.21	255.75	256.23	259.00	2,188,320.00
16.09.2024	262.85	259.15	261.31	261.09	2,164,140.00
17.09.2024	267.22	261.35	261.52	265.40	2,744,720.00
18.09.2024	266.35	261.00	264.40	262.18	2,572,917.00
19.09.2024	270.10	266.35	267.83	268.75	2,969,797.00
20.09.2024	271.49	266.95	268.40	268.99	5,827,056.00
23.09.2024	272.41	267.05	271.36	267.30	2,534,241.00
24.09.2024	268.50	263.03	267.77	266.21	2,226,407.00
25.09.2024	268.72	265.55	267.09	266.17	2,022,665.00
26.09.2024	268.99	266.34	268.29	268.15	1,429,747.00
27.09.2024	272.68	267.42	268.00	271.06	2,229,623.00
30.09.2024	271.48	267.29	270.10	271.20	2,111,623.00
01.10.2024	271.83	266.52	271.28	268.60	2,429,013.00
02.10.2024	271.39	266.25	268.60	270.92	2,009,000.00
03.10.2024	271.10	267.64	269.64	268.59	1,614,377.00
04.10.2024	276.79	270.00	272.25	275.97	2,238,900.00
07.10.2024	276.31	271.55	274.35	273.79	3,278,588.00
08.10.2024	272.50	266.16	271.25	269.11	3,330,534.00
09.10.2024	271.59	268.42	268.81	271.42	2,086,506.00
10.10.2024	272.90	269.88	270.93	270.47	2,051,591.00
11.10.2024	277.11	271.00	271.38	276.16	1,721,524.00
14.10.2024	277.70	275.11	276.16	276.52	1,396,993.00
15.10.2024	281.42	276.90	280.57	277.31	2,264,014.00
16.10.2024	281.87	277.69	278.88	281.68	2,242,372.00
17.10.2024	286.36	282.48	284.00	285.78	3,551,332.00
18.10.2024	279.20	269.05	276.80	276.79	7,872,952.00
21.10.2024	276.36	269.53	275.00	270.74	3,907,834.00
22.10.2024	272.83	268.58	270.62	272.40	2,593,769.00
23.10.2024	273.35	268.96	272.00	271.23	2,026,077.00
24.10.2024	271.23	268.71	270.23	269.98	3,452,672.00
25.10.2024	273.17	266.35	271.65	267.35	2,983,791.00
28.10.2024	271.97	267.67	269.24	271.47	2,336,350.00
29.10.2024	271.80	269.58	270.30	270.43	1,748,362.00
30.10.2024	275.07	270.27	271.00	274.08	2,150,514.00
31.10.2024	274.08	268.64	273.70	270.08	2,313,559.00
04.11.2024	272.82	269.71	272.33	270.19	1,942,400.00
05.11.2024	276.18	271.19	271.72	275.94	1,852,384.00
06.11.2024	296.83	286.81	288.00	295.16	5,349,188.00
07.11.2024	293.04	284.65	292.32	286.82	3,843,317.00
11.11.2024	294.18	290.43	290.49	292.97	2,172,318.00
12.11.2024	293.55	287.58	292.00	288.51	2,244,935.00
13.11.2024	290.61	287.43	287.92	287.64	2,095,567.00
14.11.2024	290.55	287.36	288.34	288.30	2,808,072.00
15.11.2024	290.55	285.49	288.00	286.87	2,612,059.00
18.11.2024	287.52	283.61	286.94	285.54	2,063,452.00
19.11.2024	286.62	281.31	281.89	285.55	2,479,397.00
20.11.2024	288.33	285.09	286.15	287.71	2,373,884.00
21.11.2024	294.07	287.53	289.82	293.00	2,405,846.00
22.11.2024	301.92	292.51	293.40	301.30	3,239,137.00
25.11.2024	305.80	302.50	303.05	305.21	3,474,607.00
26.11.2024	306.97	302.00	305.61	305.57	2,128,769.00
27.11.2024	307.82	302.79	307.00	304.25	1,695,695.00
29.11.2024	307.79	304.67	307.25	304.68	1,326,541.00
02.12.2024	306.85	299.91	306.21	302.26	2,136,711.00
03.12.2024	304.99	301.14	303.84	302.11	2,097,144.00
04.12.2024	303.53	300.71	302.00	302.60	1,549,476.00
05.12.2024	303.42	300.32	302.28	300.53	2,783,367.00
06.12.2024	304.74	300.62	301.64	303.99	1,797,475.00
09.12.2024	305.07	296.16	304.07	296.72	2,365,145.00
10.12.2024	304.98	296.51	297.43	302.11	2,962,557.00
11.12.2024	304.13	299.54	303.37	302.34	2,048,295.00
12.12.2024	304.45	300.26	303.63	300.30	1,648,574.00
13.12.2024	304.32	301.24	302.46	302.14	1,652,237.00
16.12.2024	304.20	300.83	303.70	303.57	1,812,745.00
17.12.2024	303.03	299.70	302.33	301.34	3,566,321.00
18.12.2024	303.59	286.43	302.60	287.78	3,521,261.00
19.12.2024	296.86	291.20	293.02	293.08	3,520,513.00
20.12.2024	302.72	292.00	292.35	298.65	6,205,069.00
23.12.2024	299.76	295.18	296.48	298.80	1,901,119.00
24.12.2024	303.61	298.00	299.29	303.46	862,875.00
26.12.2024	304.89	301.01	301.48	303.99	1,228,606.00
27.12.2024	305.09	298.71	300.85	301.05	1,671,455.00
30.12.2024	299.70	294.13	297.35	297.33	2,391,192.00
31.12.2024	298.87	295.67	298.05	296.79	1,231,188.00
06.01.2025	305.15	300.17	304.32	301.88	2,713,020.00
07.01.2025	304.38	296.85	304.00	302.02	2,009,533.00
08.01.2025	304.20	298.85	301.90	302.85	1,681,012.00
10.01.2025	301.32	293.16	300.43	293.30	2,682,093.00
13.01.2025	297.71	291.16	292.52	297.02	2,201,561.00
14.01.2025	300.54	296.73	299.60	300.36	2,369,356.00
15.01.2025	313.96	304.21	305.00	312.32	2,982,839.00
16.01.2025	314.00	310.13	312.70	311.48	2,315,692.00
17.01.2025	315.40	310.77	313.02	312.56	2,180,125.00
21.01.2025	319.70	315.00	316.94	317.95	2,702,343.00
22.01.2025	322.82	317.68	318.31	322.25	2,895,542.00
23.01.2025	326.27	321.99	323.55	325.87	3,871,370.00
24.01.2025	324.47	313.73	324.40	321.34	6,238,960.00

צרו איתנו קשר *5988