גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

45.50

שינוי

+0.98%

שינוי ב USD

0.44

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	45.48	45.48	45.48	45.48	0.00
16:50	45.505	45.505	45.505	45.505	1,496,076.00
17:00	45.385	45.385	45.385	45.385	802,819.00
17:10	45.515	45.515	45.515	45.515	699,732.00
17:20	45.495	45.495	45.495	45.495	862,112.00
17:30	45.41	45.41	45.41	45.41	596,920.00
17:40	45.405	45.405	45.405	45.405	781,430.00
17:50	45.4101	45.4101	45.4101	45.4101	898,080.00
18:00	45.4114	45.4114	45.4114	45.4114	842,390.00
18:10	45.47	45.47	45.47	45.47	724,930.00
18:20	45.505	45.505	45.505	45.505	570,140.00
18:30	45.54	45.54	45.54	45.54	717,760.00
18:40	45.56	45.56	45.56	45.56	654,880.00
18:50	45.6036	45.6036	45.6036	45.6036	860,580.00
19:00	45.56	45.56	45.56	45.56	525,960.00
19:10	45.51	45.51	45.51	45.51	550,300.00
19:20	45.51	45.51	45.51	45.51	506,620.00
19:30	45.5501	45.5501	45.5501	45.5501	565,040.00
19:40	45.635	45.635	45.635	45.635	530,380.00
19:50	45.6469	45.6469	45.6469	45.6469	377,490.00
20:00	45.645	45.645	45.645	45.645	244,090.00
20:10	45.57	45.57	45.57	45.57	801,760.00
20:20	45.515	45.515	45.515	45.515	530,670.00
20:30	45.49	45.49	45.49	45.49	452,100.00
20:40	45.4901	45.4901	45.4901	45.4901	566,610.00
20:50	45.435	45.435	45.435	45.435	702,740.00
21:00	45.415	45.415	45.415	45.415	444,890.00
21:10	45.445	45.445	45.445	45.445	348,870.00
21:20	45.47	45.47	45.47	45.47	549,650.00
21:30	45.53	45.53	45.53	45.53	488,610.00
21:40	45.53	45.53	45.53	45.53	446,100.00
21:50	45.53	45.53	45.53	45.53	465,600.00
22:00	45.515	45.515	45.515	45.515	406,830.00
22:10	45.595	45.595	45.595	45.595	776,680.00
22:20	45.555	45.555	45.555	45.555	843,700.00
22:30	45.565	45.565	45.565	45.565	600,170.00
22:40	45.515	45.515	45.515	45.515	1,298,080.00
22:50	45.51	45.51	45.51	45.51	849,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2025 17:00	43.86	43.7017	43.86	43.715	12,564,926.00
13.06.2025 17:30	44.1152	43.68	43.7099	44.0652	18,879,786.00
13.06.2025 18:00	44.36	44.055	44.065	44.36	36,117,200.00
13.06.2025 18:30	44.4152	44.315	44.365	44.35	38,010,106.00
13.06.2025 19:00	44.455	44.34	44.355	44.3599	54,306,551.00
13.06.2025 19:30	44.455	44.33	44.36	44.42	56,887,750.00
13.06.2025 20:00	44.4435	44.305	44.41	44.3446	66,236,345.00
13.06.2025 20:30	44.3799	44.305	44.34	44.335	46,673,652.00
13.06.2025 21:00	44.345	44.115	44.34	44.115	75,888,234.00
13.06.2025 21:30	44.1222	44.02	44.11	44.115	77,496,069.00
13.06.2025 22:00	44.155	44.025	44.12	44.035	70,144,744.00
13.06.2025 22:30	44.105	43.96	44.03	44.065	63,428,334.00
16.06.2025 16:30	44.705	44.47	44.632	44.6719	6,461,058.00
16.06.2025 17:00	44.77	44.5816	44.64	44.6999	15,659,958.00
16.06.2025 17:30	44.87	44.7101	44.7101	44.87	15,162,344.00
16.06.2025 18:00	44.89	44.7015	44.86	44.71	26,880,980.00
16.06.2025 18:30	44.785	44.705	44.7301	44.74	30,036,165.00
16.06.2025 19:00	44.795	44.715	44.74	44.73	44,316,433.00
16.06.2025 19:30	44.755	44.67	44.745	44.67	34,042,748.00
16.06.2025 20:00	44.705	44.59	44.6842	44.64	53,311,969.00
16.06.2025 20:30	44.665	44.5269	44.64	44.5269	50,007,236.00
16.06.2025 21:00	44.58	44.52	44.535	44.565	54,743,305.00
16.06.2025 21:30	44.575	44.51	44.565	44.55	55,337,232.00
16.06.2025 22:00	44.5366	44.4505	44.53	44.465	68,193,110.00
16.06.2025 22:30	44.475	44.36	44.46	44.42	65,812,614.00
17.06.2025 16:30	44.53	44.135	44.27	44.48	4,176,080.00
17.06.2025 17:00	44.625	44.505	44.535	44.625	7,664,407.00
17.06.2025 17:30	44.645	44.445	44.645	44.485	13,028,461.00
17.06.2025 18:00	44.51	44.43	44.4936	44.4353	17,239,576.00
17.06.2025 18:30	44.4233	44.333	44.4233	44.365	13,633,675.00
17.06.2025 19:00	44.4299	44.34	44.37	44.4014	30,236,127.00
17.06.2025 19:30	44.465	44.33	44.4005	44.34	35,618,859.00
17.06.2025 20:00	44.415	44.215	44.3505	44.23	24,604,137.00
17.06.2025 20:30	44.325	44.18	44.215	44.205	36,028,113.00
17.06.2025 21:00	44.245	44.145	44.195	44.2101	43,892,141.00
17.06.2025 21:30	44.31	44.195	44.21	44.305	57,424,499.00
17.06.2025 22:00	44.31	44.245	44.3	44.3068	47,492,925.00
17.06.2025 22:30	44.315	44.215	44.305	44.215	35,295,833.00
18.06.2025 16:30	44.815	44.29	44.35	44.77	2,629,003.00
18.06.2025 17:00	44.995	44.775	44.79	44.9803	7,154,409.00
18.06.2025 17:30	44.9901	44.8123	44.9901	44.86	15,930,670.00
18.06.2025 18:00	44.915	44.8103	44.83	44.855	22,309,002.00
18.06.2025 18:30	44.95	44.815	44.88	44.935	24,473,027.00
18.06.2025 19:00	45.035	44.91	44.925	45.0299	38,780,472.00
18.06.2025 19:30	45.0195	44.9602	44.9999	44.995	47,557,246.00
18.06.2025 20:00	45.0401	44.99	44.99	45.005	50,072,647.00
18.06.2025 20:30	45.035	44.94	45.03	44.9799	40,604,548.00
18.06.2025 21:00	45.085	45	45.05	45.055	51,791,224.00
18.06.2025 21:30	45.195	44.94	45.04	44.945	63,715,192.00
18.06.2025 22:00	45.06	44.885	44.93	44.955	60,120,081.00
18.06.2025 22:30	45.125	44.975	44.98	45.05	72,169,151.00
20.06.2025 16:30	45.5459	45.29	45.305	45.425	17,595,058.00
20.06.2025 17:00	45.535	45.39	45.43	45.4414	23,348,600.00
20.06.2025 17:30	45.505	45.37	45.455	45.42	30,497,590.00
20.06.2025 18:00	45.54	45.385	45.425	45.535	36,007,770.00
20.06.2025 18:30	45.6491	45.525	45.525	45.55	31,762,867.00
20.06.2025 19:00	45.5899	45.485	45.545	45.585	54,565,328.00
20.06.2025 19:30	45.65	45.5848	45.5848	45.6	73,277,511.00
20.06.2025 20:00	45.635	45.475	45.62	45.4948	78,916,599.00
20.06.2025 20:30	45.515	45.415	45.47	45.455	73,392,618.00
20.06.2025 21:00	45.543	45.4435	45.45	45.515	80,145,066.00
20.06.2025 21:30	45.535	45.4816	45.515	45.51	78,476,687.00
20.06.2025 22:00	45.595	45.5107	45.5107	45.525	69,055,209.00
20.06.2025 22:30	45.63	45.5	45.53	45.515	75,815,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.06.2024	39.90	39.37	39.85	39.49	70,860,610.00
24.06.2024	40.34	39.65	39.77	40.02	30,876,150.00
25.06.2024	40.07	39.35	39.78	39.38	30,766,160.00
26.06.2024	39.35	38.47	39.17	39.00	43,504,940.00
27.06.2024	39.35	38.33	38.70	39.25	28,644,290.00
28.06.2024	40.06	39.31	39.74	39.77	50,633,610.00
01.07.2024	40.34	39.67	39.91	40.01	26,427,810.00
02.07.2024	40.96	39.96	40.00	40.93	34,801,200.00
03.07.2024	41.20	40.75	41.02	40.90	17,099,460.00
05.07.2024	40.96	40.29	40.93	40.41	21,544,130.00
08.07.2024	41.04	40.43	40.60	40.62	24,805,460.00
09.07.2024	41.83	40.60	40.76	41.42	34,349,850.00
10.07.2024	41.76	41.07	41.28	41.74	25,136,310.00
11.07.2024	41.90	41.39	41.77	41.81	32,954,150.00
12.07.2024	41.92	41.09	41.49	41.60	31,444,740.00
15.07.2024	42.23	41.70	41.85	41.89	35,644,410.00
16.07.2024	44.40	42.22	42.52	44.13	75,844,680.00
17.07.2024	44.44	43.65	43.65	43.98	65,667,800.00
18.07.2024	44.24	42.93	43.62	43.01	48,228,440.00
19.07.2024	43.56	42.69	42.86	42.90	43,231,540.00
22.07.2024	-99.99	-99.99	42.64	42.43	0.00
23.07.2024	42.78	42.15	42.22	42.41	36,675,550.00
24.07.2024	42.75	42.07	42.28	42.19	36,198,860.00
25.07.2024	42.29	41.66	42.02	41.68	41,100,880.00
26.07.2024	41.96	41.41	41.58	41.67	49,055,610.00
29.07.2024	41.88	40.98	41.78	41.09	35,681,550.00
30.07.2024	41.89	40.81	41.05	41.28	44,127,230.00
31.07.2024	41.38	40.22	41.23	40.31	48,794,460.00
01.08.2024	40.45	38.98	40.44	39.50	56,412,230.00
02.08.2024	38.53	37.18	38.00	37.58	75,432,420.00
05.08.2024	36.96	35.14	35.65	36.65	75,240,260.00
06.08.2024	37.31	36.54	36.65	36.92	38,849,420.00
07.08.2024	38.58	37.27	38.10	37.30	44,265,640.00
08.08.2024	38.42	37.66	37.82	38.21	35,589,020.00
09.08.2024	38.45	37.90	38.16	38.28	26,307,920.00
12.08.2024	38.73	38.01	38.50	38.17	32,856,410.00
13.08.2024	38.48	38.12	38.37	38.46	21,524,990.00
14.08.2024	38.92	38.43	38.52	38.81	25,520,350.00
15.08.2024	39.68	38.97	39.43	39.03	36,379,420.00
16.08.2024	39.42	38.99	39.00	39.34	26,136,020.00
19.08.2024	39.74	39.45	39.48	39.67	26,683,910.00
20.08.2024	39.24	38.34	39.12	38.69	42,783,670.00
21.08.2024	38.99	38.38	38.87	38.75	33,670,120.00
22.08.2024	39.29	38.56	38.78	39.24	35,010,100.00
23.08.2024	40.17	39.27	39.27	39.77	44,143,410.00
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00
09.09.2024	39.71	39.10	39.25	39.47	34,722,440.00
10.09.2024	39.84	38.33	39.84	39.28	51,718,180.00
11.09.2024	39.03	38.01	38.99	39.00	38,384,040.00
12.09.2024	39.33	38.53	39.05	38.78	37,906,040.00
13.09.2024	39.09	38.44	38.88	38.65	31,859,830.00
16.09.2024	39.21	38.79	38.81	39.10	25,933,870.00
17.09.2024	39.80	39.21	39.28	39.55	27,411,040.00
18.09.2024	40.12	39.42	39.62	39.62	42,397,510.00
19.09.2024	41.04	40.01	40.04	40.87	57,903,020.00
20.09.2024	40.73	40.24	40.62	40.27	70,682,860.00
23.09.2024	40.44	39.75	40.21	39.87	31,683,820.00
24.09.2024	39.98	39.25	39.85	39.45	31,028,220.00
25.09.2024	39.41	38.94	39.25	39.25	28,585,460.00
26.09.2024	39.72	39.11	39.39	39.52	39,583,420.00
27.09.2024	39.90	39.35	39.65	39.40	27,579,340.00
30.09.2024	39.79	39.02	39.23	39.68	33,811,930.00
01.10.2024	39.56	38.94	39.51	39.22	26,257,190.00
02.10.2024	39.54	39.04	39.25	39.23	23,186,140.00
03.10.2024	39.27	38.72	38.98	39.25	26,009,000.00
04.10.2024	40.25	39.62	39.93	40.11	34,183,770.00
07.10.2024	40.44	39.71	40.21	39.96	27,143,960.00
08.10.2024	40.15	39.81	40.05	39.93	26,009,120.00
09.10.2024	40.38	39.72	39.87	40.19	27,203,960.00
10.10.2024	40.13	39.77	40.01	39.97	26,151,310.00
11.10.2024	42.17	40.40	40.50	41.95	50,309,590.00
14.10.2024	42.18	41.72	41.96	41.91	27,996,800.00
15.10.2024	43.36	42.05	43.22	42.14	61,445,420.00
16.10.2024	43.10	42.15	42.21	42.80	42,249,920.00
17.10.2024	43.00	42.47	42.83	42.60	31,669,770.00
18.10.2024	42.65	42.11	42.43	42.32	30,552,760.00
21.10.2024	42.41	41.74	42.25	41.76	26,337,380.00
22.10.2024	42.40	41.57	41.65	42.30	34,985,860.00
23.10.2024	42.47	42.02	42.20	42.34	28,537,750.00
24.10.2024	42.66	41.97	42.32	42.65	28,358,910.00
25.10.2024	42.98	41.78	42.92	41.89	27,101,480.00
28.10.2024	42.74	42.01	42.07	42.62	24,524,270.00
29.10.2024	42.81	42.47	42.59	42.53	22,292,160.00
30.10.2024	42.90	41.64	41.71	42.31	38,081,420.00
31.10.2024	42.55	41.80	42.29	41.82	28,128,330.00
04.11.2024	42.02	41.11	41.61	41.33	31,098,410.00
05.11.2024	42.01	41.38	41.51	41.88	29,959,500.00
06.11.2024	45.55	44.00	44.80	45.41	108,260,200.00
07.11.2024	45.23	44.51	45.04	44.77	46,720,750.00
11.11.2024	46.52	45.58	45.60	46.08	42,893,650.00
12.11.2024	46.45	45.84	46.14	45.86	38,123,170.00
13.11.2024	46.48	45.83	46.20	45.87	36,845,210.00
14.11.2024	46.16	45.73	45.95	45.90	35,657,930.00
15.11.2024	46.84	45.62	45.62	46.75	40,333,970.00
18.11.2024	47.02	46.49	46.75	46.72	32,339,980.00
19.11.2024	46.62	45.95	45.99	46.54	28,014,660.00
20.11.2024	46.64	45.92	46.57	46.06	28,000,310.00
21.11.2024	47.05	46.30	46.39	46.46	44,977,600.00
22.11.2024	47.22	46.28	46.37	47.00	37,818,210.00
25.11.2024	47.74	47.16	47.26	47.50	42,521,910.00
26.11.2024	47.84	47.21	47.51	47.75	30,275,450.00
27.11.2024	47.98	47.65	47.82	47.77	23,265,700.00
29.11.2024	48.08	47.50	47.80	47.51	23,261,470.00
02.12.2024	47.82	46.85	47.74	47.04	35,441,220.00
03.12.2024	47.48	46.65	47.37	46.82	37,364,010.00
04.12.2024	46.78	46.13	46.69	46.37	24,638,340.00
05.12.2024	47.24	46.50	46.56	47.00	31,383,130.00
06.12.2024	47.06	46.40	47.06	46.75	26,864,760.00
09.12.2024	46.74	45.90	46.56	45.91	34,620,960.00
10.12.2024	46.29	45.58	45.91	45.75	33,703,340.00
11.12.2024	46.16	45.47	46.00	46.08	34,518,110.00
12.12.2024	46.47	45.92	46.14	46.08	23,868,830.00
13.12.2024	46.10	45.38	46.09	45.67	29,056,850.00
16.12.2024	45.68	45.16	45.59	45.47	27,199,490.00
17.12.2024	45.19	44.62	45.19	45.05	32,650,490.00
18.12.2024	45.43	43.35	45.14	43.50	40,993,860.00
19.12.2024	44.48	43.31	43.97	43.38	37,812,250.00
20.12.2024	44.40	43.10	43.20	44.17	73,664,880.00
23.12.2024	44.11	42.78	43.90	43.89	33,991,000.00
24.12.2024	44.42	43.93	43.93	44.38	12,054,180.00
26.12.2024	44.58	44.10	44.21	44.55	15,645,940.00
27.12.2024	44.78	44.06	44.24	44.34	17,281,900.00
30.12.2024	44.14	43.55	43.89	43.91	15,619,560.00
31.12.2024	44.23	43.71	44.04	43.95	16,021,670.00
06.01.2025	46.15	45.10	45.15	45.40	30,480,360.00
07.01.2025	46.65	45.65	46.28	46.08	41,092,050.00
08.01.2025	46.26	45.69	45.90	46.21	39,573,820.00
10.01.2025	46.05	44.74	46.00	45.11	39,216,780.00
13.01.2025	45.34	44.69	45.10	45.06	34,302,350.00
14.01.2025	45.92	45.23	45.60	45.78	35,361,470.00
15.01.2025	47.46	46.84	47.12	47.10	56,977,170.00
16.01.2025	47.51	45.82	47.00	46.64	56,261,020.00
17.01.2025	46.88	46.08	46.61	46.53	44,292,090.00
21.01.2025	47.15	46.54	46.62	46.66	50,090,810.00
22.01.2025	46.73	45.76	46.60	45.79	39,909,060.00
23.01.2025	46.89	46.04	46.05	46.39	34,370,660.00
24.01.2025	46.86	46.15	46.23	46.52	24,625,690.00
27.01.2025	47.14	46.38	46.55	47.09	41,435,600.00
28.01.2025	47.44	46.71	47.08	46.84	27,148,320.00
29.01.2025	47.39	46.64	46.75	46.75	23,659,380.00
30.01.2025	47.17	46.40	47.11	46.72	31,100,770.00
31.01.2025	46.83	46.16	46.70	46.30	30,346,680.00
03.02.2025	45.81	45.11	45.42	45.76	9,454,619.00
04.02.2025	47.13	46.27	46.35	46.71	32,867,220.00
05.02.2025	46.99	46.64	46.98	46.81	12,596,690.00
06.02.2025	47.98	47.17	47.44	47.74	38,823,020.00
07.02.2025	47.97	47.38	47.84	47.40	26,372,760.00
10.02.2025	47.56	46.40	47.48	46.67	26,715,350.00
11.02.2025	46.93	46.28	46.55	46.79	20,306,550.00
12.02.2025	46.58	45.94	46.57	46.21	29,755,340.00
13.02.2025	46.57	45.97	46.52	46.21	15,618,010.00
14.02.2025	47.09	46.48	46.48	46.96	25,622,940.00
18.02.2025	46.65	46.16	46.56	46.53	37,804,750.00
19.02.2025	46.06	45.42	45.88	46.01	38,953,940.00
20.02.2025	46.19	45.04	45.90	45.30	39,663,780.00
21.02.2025	45.51	44.53	45.25	44.81	43,441,770.00
24.02.2025	45.39	44.44	45.03	44.46	35,481,670.00
25.02.2025	44.83	43.35	44.53	43.95	35,477,110.00
26.02.2025	44.55	43.86	44.04	43.94	32,234,500.00
27.02.2025	44.78	43.94	44.09	44.11	22,948,680.00
28.02.2025	46.20	44.20	44.32	46.10	62,570,310.00
03.03.2025	46.96	45.22	46.21	45.56	45,525,040.00
04.03.2025	44.84	42.03	44.73	42.58	75,025,120.00
05.03.2025	42.73	41.71	42.65	42.29	52,553,870.00
06.03.2025	41.89	40.96	41.59	41.46	58,023,240.00
07.03.2025	41.73	40.61	41.31	41.40	50,629,030.00
10.03.2025	40.62	39.18	40.40	39.83	77,477,770.00
11.03.2025	40.66	39.27	39.70	39.61	50,561,550.00
12.03.2025	40.50	39.20	40.31	39.91	42,274,620.00
13.03.2025	40.19	39.33	39.97	39.67	37,735,340.00
14.03.2025	41.01	40.17	40.26	40.89	35,967,850.00
17.03.2025	41.77	40.59	40.92	41.44	37,208,940.00
18.03.2025	41.83	41.29	41.72	41.65	37,639,970.00
19.03.2025	42.70	41.30	41.72	42.21	42,456,250.00
20.03.2025	42.72	41.65	41.76	42.48	41,000,700.00
21.03.2025	42.66	41.89	42.16	42.47	65,002,980.00
24.03.2025	43.15	42.75	42.93	43.07	30,642,890.00
25.03.2025	43.53	43.04	43.35	43.28	25,443,250.00
26.03.2025	43.72	42.73	43.46	42.82	30,006,190.00
27.03.2025	43.09	42.51	42.82	42.56	25,606,230.00
28.03.2025	42.62	40.99	42.44	41.25	34,204,060.00
31.03.2025	41.90	40.60	40.78	41.73	36,385,290.00
01.04.2025	41.70	40.97	41.32	41.49	25,542,950.00
02.04.2025	41.97	40.81	40.88	41.85	27,913,410.00
03.04.2025	38.84	37.01	38.63	37.22	115,354,200.00
04.04.2025	35.79	33.67	35.29	34.39	94,871,980.00
07.04.2025	36.63	33.54	34.97	35.58	131,505,800.00
08.04.2025	37.33	34.33	36.86	35.03	78,745,850.00
09.04.2025	37.85	33.06	34.05	37.15	159,207,900.00
10.04.2025	36.40	34.63	36.32	35.85	88,697,770.00
11.04.2025	36.22	34.81	35.20	35.95	63,525,790.00
14.04.2025	36.99	36.27	36.49	36.67	46,459,300.00
15.04.2025	38.75	37.79	37.80	37.99	84,397,250.00
16.04.2025	38.15	36.97	37.86	37.33	52,446,220.00
17.04.2025	37.87	37.24	37.51	37.41	46,915,330.00
21.04.2025	37.28	36.49	37.07	36.92	34,593,990.00
22.04.2025	38.49	37.40	37.57	38.32	41,912,580.00
23.04.2025	40.13	38.67	39.40	38.75	54,133,710.00
24.04.2025	39.70	38.60	38.66	39.58	40,482,560.00
25.04.2025	39.79	39.31	39.54	39.68	32,152,540.00
28.04.2025	40.08	39.46	39.80	39.78	34,632,380.00
29.04.2025	40.14	39.48	39.63	39.99	33,419,830.00
30.04.2025	40.00	38.81	39.36	39.88	38,067,060.00
01.05.2025	40.44	39.58	39.82	40.17	32,291,080.00
02.05.2025	41.23	40.70	40.91	41.07	41,565,100.00
05.05.2025	41.49	40.62	40.85	41.12	32,787,160.00
06.05.2025	41.27	40.56	40.65	40.84	29,422,230.00
07.05.2025	41.34	40.86	41.04	40.93	30,811,440.00
08.05.2025	42.15	41.25	41.28	41.60	41,554,620.00
09.05.2025	41.98	41.69	41.73	41.79	18,286,420.00
12.05.2025	43.96	42.94	43.32	43.36	44,276,240.00
13.05.2025	44.49	43.42	43.42	44.28	42,937,930.00
14.05.2025	44.92	44.13	44.19	44.74	42,255,220.00
15.05.2025	44.98	44.01	44.60	44.38	47,131,380.00
16.05.2025	44.79	43.65	44.34	44.69	49,160,380.00
19.05.2025	45.14	44.11	44.11	44.77	37,881,740.00
20.05.2025	44.91	44.41	44.59	44.69	33,345,600.00
21.05.2025	44.49	43.15	44.37	43.25	55,023,490.00
22.05.2025	43.57	42.96	43.17	43.31	28,972,880.00
23.05.2025	43.43	42.35	42.48	43.20	34,848,860.00
27.05.2025	44.22	43.29	43.79	44.22	33,502,970.00
28.05.2025	44.44	43.96	44.21	44.06	34,266,350.00
29.05.2025	44.46	43.90	44.37	44.24	28,433,560.00
30.05.2025	44.30	43.72	44.19	44.13	66,492,950.00
02.06.2025	44.15	43.36	43.88	44.08	28,372,720.00
03.06.2025	44.73	43.94	44.01	44.65	31,066,050.00
04.06.2025	45.09	44.34	44.60	44.36	29,972,090.00
05.06.2025	44.58	44.01	44.45	44.38	31,656,180.00
06.06.2025	45.17	44.64	44.69	44.97	36,650,610.00
09.06.2025	45.40	44.78	45.11	44.87	32,389,640.00
10.06.2025	45.19	44.75	44.80	45.10	22,093,280.00
11.06.2025	45.41	44.55	45.20	44.73	47,671,300.00
12.06.2025	44.65	44.02	44.40	44.62	26,181,820.00
13.06.2025	44.46	43.66	43.99	44.09	43,073,660.00
16.06.2025	44.89	44.35	44.64	44.41	31,344,120.00
17.06.2025	44.67	44.06	44.27	44.23	27,438,730.00
18.06.2025	45.20	44.21	44.26	45.06	37,375,750.00

צרו איתנו קשר *5988