גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 06.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

38.76

שינוי

-3.44%

שינוי ב USD

-1.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.71	39.71	39.71	39.71	0.00
16:50	39.765	39.765	39.765	39.765	1,802,462.00
17:00	39.685	39.685	39.685	39.685	1,451,847.00
17:10	39.67	39.67	39.67	39.67	964,467.00
17:20	39.615	39.615	39.615	39.615	1,267,121.00
17:30	39.465	39.465	39.465	39.465	860,476.00
17:40	39.415	39.415	39.415	39.415	1,012,895.00
17:50	39.42	39.42	39.42	39.42	771,744.00
18:00	39.3	39.3	39.3	39.3	663,854.00
18:10	39.4	39.4	39.4	39.4	1,330,520.00
18:20	39.115	39.115	39.115	39.115	788,660.00
18:30	39	39	39	39	1,338,170.00
18:40	38.88	38.88	38.88	38.88	1,298,010.00
18:50	38.7405	38.7405	38.7405	38.7405	1,064,390.00
19:00	38.695	38.695	38.695	38.695	1,070,480.00
19:10	38.7289	38.7289	38.7289	38.7289	1,809,870.00
19:20	38.725	38.725	38.725	38.725	478,380.00
19:30	38.74	38.74	38.74	38.74	717,310.00
19:40	38.765	38.765	38.765	38.765	714,360.00
19:50	38.665	38.665	38.665	38.665	557,420.00
20:00	38.595	38.595	38.595	38.595	517,090.00
20:10	38.695	38.695	38.695	38.695	318,490.00
20:20	38.805	38.805	38.805	38.805	398,390.00
20:30	38.855	38.855	38.855	38.855	432,210.00
20:40	38.805	38.805	38.805	38.805	428,990.00
20:50	38.8153	38.8153	38.8153	38.8153	370,860.00
21:00	38.9	38.9	38.9	38.9	388,500.00
21:10	38.835	38.835	38.835	38.835	531,700.00
21:20	38.775	38.775	38.775	38.775	593,230.00
21:30	38.6999	38.6999	38.6999	38.6999	882,280.00
21:40	38.645	38.645	38.645	38.645	828,740.00
21:50	38.655	38.655	38.655	38.655	654,840.00
22:00	38.665	38.665	38.665	38.665	869,290.00
22:10	38.745	38.745	38.745	38.745	565,380.00
22:20	38.75	38.75	38.75	38.75	641,570.00
22:30	38.82	38.82	38.82	38.82	805,510.00
22:40	38.755	38.755	38.755	38.755	1,100,670.00
22:50	38.725	38.725	38.725	38.725	1,027,360.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024 17:00	40.58	40.265	40.58	40.295	12,423,640.00
03.09.2024 17:30	40.42	40.25	40.295	40.42	18,079,912.00
03.09.2024 18:00	40.75	40.46	40.46	40.75	28,498,388.00
03.09.2024 18:30	40.765	40.66	40.765	40.765	54,723,482.00
03.09.2024 19:00	40.845	40.7	40.77	40.725	63,409,539.00
03.09.2024 19:30	40.86	40.715	40.73	40.85	54,067,418.00
03.09.2024 20:00	40.9	40.795	40.825	40.815	64,285,789.00
03.09.2024 20:30	40.89	40.755	40.805	40.815	78,372,699.00
03.09.2024 21:00	40.825	40.731	40.805	40.74	74,189,551.00
03.09.2024 21:30	40.75	40.59	40.735	40.59	102,929,482.00
03.09.2024 22:00	40.645	40.555	40.605	40.64	89,932,352.00
03.09.2024 22:30	40.7	40.485	40.635	40.6895	89,244,028.00
04.09.2024 16:30	40.905	40.62	40.66	40.905	3,165,631.00
04.09.2024 17:00	40.93	40.815	40.86	40.87	8,472,092.00
04.09.2024 17:30	40.89	40.795	40.875	40.86	13,338,243.00
04.09.2024 18:00	40.87	40.585	40.845	40.585	19,640,089.00
04.09.2024 18:30	40.575	40.495	40.57	40.525	30,340,345.00
04.09.2024 19:00	40.64	40.455	40.52	40.59	39,152,229.00
04.09.2024 19:30	40.6462	40.555	40.595	40.5801	48,783,293.00
04.09.2024 20:00	40.565	40.494	40.565	40.5049	46,651,176.00
04.09.2024 20:30	40.515	40.375	40.495	40.375	52,542,238.00
04.09.2024 21:00	40.46	40.325	40.3899	40.455	65,735,534.00
04.09.2024 21:30	40.48	40.3001	40.425	40.33	73,649,920.00
04.09.2024 22:00	40.435	40.285	40.335	40.435	68,165,184.00
04.09.2024 22:30	40.57	40.375	40.4202	40.475	77,624,754.00
05.09.2024 16:30	40.9	40.37	40.8	40.4535	3,285,249.00
05.09.2024 17:00	40.7	40.47	40.47	40.58	7,050,697.00
05.09.2024 17:30	40.62	40.335	40.595	40.365	11,667,381.00
05.09.2024 18:00	40.43	40.17	40.3622	40.195	18,298,857.00
05.09.2024 18:30	40.215	40.09	40.1966	40.095	24,007,052.00
05.09.2024 19:00	40.145	40.025	40.095	40.075	22,746,262.00
05.09.2024 19:30	40.14	40.02	40.08	40.125	37,742,632.00
05.09.2024 20:00	40.125	40.015	40.095	40.0936	38,052,277.00
05.09.2024 20:30	40.325	40.075	40.085	40.325	41,722,572.00
05.09.2024 21:00	40.46	40.3025	40.3266	40.405	44,332,583.00
05.09.2024 21:30	40.505	40.405	40.405	40.425	53,811,349.00
05.09.2024 22:00	40.43	40.2903	40.43	40.325	46,315,775.00
05.09.2024 22:30	40.385	40.13	40.3236	40.13	64,429,553.00
06.09.2024 16:30	39.82	39.6	39.77	39.68	6,428,038.00
06.09.2024 17:00	39.715	39.335	39.685	39.345	15,173,385.00
06.09.2024 17:30	39.495	39.245	39.395	39.285	23,658,180.00
06.09.2024 18:00	39.525	38.945	39.295	38.95	26,195,479.00
06.09.2024 18:30	38.98	38.675	38.965	38.73	48,160,388.00
06.09.2024 19:00	38.77	38.675	38.725	38.68	52,439,566.00
06.09.2024 19:30	38.79	38.564	38.665	38.66	61,009,503.00
06.09.2024 20:00	38.8711	38.635	38.64	38.835	60,188,957.00
06.09.2024 20:30	38.91	38.765	38.795	38.9	70,873,767.00
06.09.2024 21:00	38.905	38.67	38.895	38.695	74,810,291.00
06.09.2024 21:30	38.7	38.625	38.6822	38.68	83,297,783.00
06.09.2024 22:00	38.84	38.715	38.719	38.765	72,421,293.00
06.09.2024 22:30	38.79	38.63	38.765	38.79	89,961,507.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2023	28.76	28.40	28.51	28.48	31,111,140.00
12.09.2023	29.14	28.40	28.46	28.97	40,848,680.00
13.09.2023	29.19	28.70	29.12	28.88	37,006,420.00
14.09.2023	29.44	29.10	29.17	29.20	44,440,620.00
15.09.2023	29.09	28.75	28.95	28.84	60,594,460.00
18.09.2023	28.80	28.49	28.80	28.76	25,259,120.00
19.09.2023	28.94	28.51	28.76	28.65	33,776,940.00
20.09.2023	28.97	28.53	28.81	28.55	26,348,840.00
21.09.2023	28.58	28.02	28.36	28.05	39,132,070.00
22.09.2023	28.18	27.60	28.07	27.64	40,603,560.00
25.09.2023	27.62	27.35	27.50	27.60	32,728,040.00
26.09.2023	27.50	27.01	27.34	27.17	42,089,650.00
27.09.2023	27.61	27.07	27.23	27.27	38,132,060.00
28.09.2023	27.64	27.17	27.17	27.56	36,629,710.00
29.09.2023	27.99	27.27	27.89	27.38	40,465,220.00
02.10.2023	27.35	26.58	27.27	26.70	50,202,750.00
03.10.2023	26.52	25.82	26.49	25.91	61,735,940.00
04.10.2023	26.01	25.58	25.88	25.94	55,394,980.00
05.10.2023	26.09	25.56	25.78	26.06	48,563,610.00
06.10.2023	26.23	25.47	25.77	26.07	57,836,900.00
09.10.2023	26.36	25.72	25.76	26.31	39,308,680.00
10.10.2023	27.30	26.57	26.61	27.01	50,930,320.00
11.10.2023	27.43	26.90	27.17	27.02	37,839,510.00
12.10.2023	27.08	26.61	26.97	26.90	43,866,700.00
13.10.2023	27.72	26.52	27.43	26.76	54,778,690.00
16.10.2023	27.18	26.77	27.16	26.99	55,685,480.00
17.10.2023	27.87	26.72	27.05	27.62	94,861,260.00
18.10.2023	28.04	27.21	27.54	27.31	67,881,700.00
19.10.2023	27.78	26.88	27.25	26.96	57,800,070.00
20.10.2023	26.94	26.24	26.80	26.31	61,360,330.00
23.10.2023	26.21	25.52	26.13	25.57	59,306,470.00
24.10.2023	25.87	25.40	25.74	25.47	55,400,920.00
25.10.2023	25.65	25.18	25.38	25.55	45,191,080.00
26.10.2023	26.36	25.44	25.49	26.12	60,328,140.00
27.10.2023	26.07	24.96	26.07	25.17	63,564,160.00
30.10.2023	25.78	25.28	25.32	25.69	41,860,300.00
31.10.2023	26.38	25.72	25.74	26.34	50,092,520.00
01.11.2023	26.61	26.15	26.44	26.40	43,999,800.00
02.11.2023	27.66	26.59	26.71	27.62	63,242,940.00
03.11.2023	28.93	28.13	28.16	28.42	62,575,270.00
06.11.2023	28.77	28.02	28.56	28.33	45,325,320.00
07.11.2023	28.25	27.95	28.05	28.16	32,991,080.00
08.11.2023	28.20	27.67	28.16	27.89	31,638,900.00
09.11.2023	28.08	27.40	28.07	27.53	31,614,720.00
10.11.2023	27.77	27.34	27.76	27.68	31,951,840.00
13.11.2023	27.85	27.42	27.54	27.70	28,125,630.00
14.11.2023	29.41	28.47	28.50	29.22	66,357,050.00
15.11.2023	29.73	29.20	29.20	29.62	46,713,740.00
16.11.2023	29.70	29.22	29.43	29.54	36,779,040.00
17.11.2023	30.00	29.55	29.71	29.98	38,298,630.00
20.11.2023	30.25	29.75	29.98	30.01	46,569,850.00
21.11.2023	29.99	29.55	29.99	29.66	41,193,740.00
22.11.2023	29.79	29.52	29.74	29.63	41,360,830.00
24.11.2023	29.89	29.48	29.48	29.73	15,769,150.00
27.11.2023	29.69	29.51	29.60	29.56	37,365,540.00
28.11.2023	29.65	29.32	29.53	29.53	29,679,730.00
29.11.2023	30.60	29.81	29.88	30.31	57,700,440.00
30.11.2023	30.55	30.04	30.21	30.49	51,991,040.00
01.12.2023	31.05	30.35	30.40	30.96	45,886,640.00
04.12.2023	31.00	30.52	30.53	30.82	37,788,340.00
05.12.2023	30.79	30.33	30.68	30.58	45,684,500.00
06.12.2023	31.51	30.44	30.78	30.53	49,683,260.00
07.12.2023	30.93	30.54	30.59	30.66	32,643,970.00
08.12.2023	31.14	30.61	30.67	30.96	34,761,200.00
11.12.2023	31.08	30.71	30.92	30.85	32,236,180.00
12.12.2023	30.86	30.45	30.77	30.74	34,254,120.00
13.12.2023	32.13	30.63	30.75	32.04	58,857,450.00
14.12.2023	34.07	32.57	32.62	33.94	106,785,700.00
15.12.2023	34.02	33.29	33.82	33.60	83,566,760.00
18.12.2023	33.79	33.40	33.71	33.43	38,862,370.00
19.12.2023	33.67	32.80	33.03	33.51	44,494,720.00
20.12.2023	33.71	32.95	33.38	32.98	44,640,380.00
21.12.2023	33.45	32.89	33.24	33.20	32,234,670.00
22.12.2023	33.67	33.20	33.21	33.43	37,224,840.00
26.12.2023	33.96	33.37	33.45	33.86	24,812,510.00
27.12.2023	33.95	33.66	33.80	33.84	24,449,270.00
28.12.2023	33.97	33.77	33.82	33.88	21,747,930.00
29.12.2023	33.99	33.55	33.94	33.67	27,513,840.00
02.01.2024	34.07	33.27	33.39	33.90	36,334,700.00
03.01.2024	33.77	33.24	33.65	33.53	45,829,980.00
04.01.2024	34.31	33.54	33.57	33.80	39,696,880.00
05.01.2024	34.69	33.71	33.80	34.43	49,147,450.00
08.01.2024	34.30	33.64	34.30	34.16	40,169,620.00
09.01.2024	33.84	33.51	33.82	33.63	38,993,370.00
10.01.2024	33.63	33.24	33.50	33.60	34,774,000.00
11.01.2024	33.50	32.78	33.36	33.14	35,454,900.00
12.01.2024	33.19	31.96	32.25	32.80	74,167,010.00
16.01.2024	32.51	31.82	32.41	32.12	58,185,340.00
17.01.2024	31.99	31.27	31.72	31.80	48,761,160.00
18.01.2024	31.77	31.40	31.75	31.73	35,419,640.00
19.01.2024	32.23	31.57	31.80	32.22	49,275,660.00
22.01.2024	32.99	32.32	32.36	32.55	43,771,140.00
23.01.2024	32.82	32.39	32.54	32.77	29,911,110.00
24.01.2024	33.34	32.91	33.03	32.98	36,281,710.00
25.01.2024	33.45	32.83	33.21	33.39	46,107,240.00
26.01.2024	33.67	33.32	33.40	33.43	30,766,410.00
29.01.2024	33.65	33.24	33.40	33.61	30,166,700.00
30.01.2024	34.89	33.84	33.90	34.79	59,804,540.00
31.01.2024	35.10	34.00	34.57	34.01	54,671,520.00
01.02.2024	34.25	32.93	33.93	33.55	56,915,020.00
02.02.2024	33.71	33.17	33.37	33.47	40,333,340.00
05.02.2024	33.29	32.86	33.11	32.99	43,524,450.00
06.02.2024	33.36	32.88	32.92	33.04	27,176,190.00
07.02.2024	33.26	32.63	33.06	33.18	29,629,400.00
08.02.2024	33.28	32.80	33.05	33.12	35,997,700.00
09.02.2024	33.25	32.83	33.10	33.07	36,099,640.00
12.02.2024	33.97	32.98	33.00	33.62	34,104,360.00
13.02.2024	33.31	32.35	33.12	32.75	43,693,980.00
14.02.2024	33.18	32.87	32.98	33.13	27,802,020.00
15.02.2024	34.24	33.32	33.32	34.07	41,606,580.00
16.02.2024	34.15	32.49	33.92	34.09	33,204,760.00
20.02.2024	34.09	33.77	33.78	33.96	29,051,720.00
21.02.2024	33.74	33.17	33.36	33.70	37,830,710.00
22.02.2024	34.07	33.37	33.37	33.61	42,681,380.00
23.02.2024	34.05	33.49	33.73	33.92	30,515,720.00
26.02.2024	34.22	33.53	33.79	33.61	31,096,890.00
27.02.2024	34.43	33.71	33.73	34.28	40,527,780.00
28.02.2024	34.60	34.11	34.22	34.31	39,462,290.00
29.02.2024	34.65	34.15	34.33	34.52	41,019,160.00
01.03.2024	34.65	34.03	34.53	34.35	35,930,580.00
04.03.2024	35.42	34.25	34.29	35.15	48,685,860.00
05.03.2024	35.72	34.87	34.93	35.39	47,535,270.00
06.03.2024	35.79	35.07	35.65	35.42	49,111,030.00
07.03.2024	35.90	35.25	35.60	35.63	35,873,620.00
08.03.2024	36.13	35.50	35.87	35.60	42,726,130.00
11.03.2024	35.93	35.27	35.39	35.89	34,110,410.00
12.03.2024	36.15	35.78	35.90	35.96	29,224,700.00
13.03.2024	36.44	35.96	35.96	36.08	38,280,310.00
14.03.2024	36.22	35.48	35.92	35.69	40,167,830.00
15.03.2024	36.01	35.24	35.28	35.41	69,626,820.00
18.03.2024	36.08	35.39	35.66	36.01	50,608,370.00
19.03.2024	36.39	35.85	35.89	36.03	46,108,890.00
20.03.2024	36.88	35.73	35.84	36.75	40,489,580.00
21.03.2024	37.60	36.88	36.93	37.40	43,190,510.00
22.03.2024	37.61	37.00	37.41	37.13	28,950,220.00
25.03.2024	37.28	36.84	37.10	36.86	30,463,170.00
26.03.2024	37.24	36.80	37.00	37.09	33,660,460.00
27.03.2024	37.85	37.24	37.25	37.81	36,332,830.00
28.03.2024	38.00	37.42	37.72	37.92	42,229,160.00
01.04.2024	38.35	37.44	37.94	37.52	33,850,250.00
02.04.2024	37.58	37.16	37.19	37.30	34,701,610.00
03.04.2024	38.01	37.27	37.40	37.44	32,846,220.00
04.04.2024	37.96	36.87	37.70	36.92	42,166,440.00
05.04.2024	37.34	36.73	36.81	37.11	29,750,880.00
08.04.2024	37.58	37.13	37.20	37.50	29,389,280.00
09.04.2024	37.77	37.20	37.51	37.73	29,660,460.00
10.04.2024	37.23	36.55	37.18	36.65	36,852,090.00
11.04.2024	36.75	36.05	36.75	36.35	37,684,960.00
12.04.2024	36.09	35.53	35.81	35.79	45,398,760.00
15.04.2024	36.76	35.76	36.33	35.95	43,561,390.00
16.04.2024	36.17	34.15	36.10	34.68	91,939,420.00
17.04.2024	35.75	34.75	34.89	35.23	64,786,060.00
18.04.2024	35.99	35.18	35.54	35.76	44,466,110.00
19.04.2024	37.12	36.06	36.10	36.97	55,989,270.00
22.04.2024	37.91	36.87	37.00	37.73	43,423,020.00
23.04.2024	38.42	37.83	37.94	38.37	39,100,610.00
24.04.2024	38.49	38.00	38.02	38.32	28,547,870.00
25.04.2024	38.27	37.38	37.93	37.91	41,042,960.00
26.04.2024	38.31	37.78	37.93	37.83	28,609,800.00
29.04.2024	38.06	37.45	37.84	37.55	26,448,770.00
30.04.2024	37.67	36.98	37.35	37.01	30,180,020.00
01.05.2024	37.51	36.77	37.21	36.94	32,207,330.00
02.05.2024	37.49	36.65	37.37	36.88	34,815,040.00
03.05.2024	37.53	37.08	37.25	37.24	34,053,870.00
06.05.2024	37.79	37.36	37.66	37.69	28,273,020.00
07.05.2024	38.15	37.69	37.69	37.84	29,098,970.00
08.05.2024	37.82	37.51	37.70	37.71	32,771,330.00
09.05.2024	38.42	37.46	37.53	38.28	26,824,390.00
10.05.2024	38.78	38.33	38.48	38.45	27,276,920.00
13.05.2024	38.78	38.18	38.62	38.21	23,973,230.00
14.05.2024	38.79	38.37	38.40	38.49	27,489,980.00
15.05.2024	39.24	38.78	38.80	38.91	33,914,370.00
16.05.2024	39.36	38.71	38.92	39.24	32,421,380.00
17.05.2024	39.49	39.16	39.45	39.31	25,502,600.00
20.05.2024	39.47	38.79	39.26	38.82	28,328,310.00
21.05.2024	39.75	38.77	38.77	39.65	31,705,770.00
22.05.2024	39.81	39.33	39.41	39.76	42,744,720.00
23.05.2024	39.84	38.94	39.77	39.17	38,809,660.00
24.05.2024	39.78	39.07	39.16	39.70	22,140,830.00
28.05.2024	39.74	39.11	39.65	39.32	25,943,090.00
29.05.2024	38.90	38.56	38.84	38.72	26,523,490.00
30.05.2024	39.12	37.59	38.73	38.63	50,964,820.00
31.05.2024	40.08	38.66	38.70	40.03	57,666,300.00
03.06.2024	40.19	39.36	40.04	39.88	31,855,120.00
04.06.2024	40.13	39.42	39.62	39.68	26,871,830.00
05.06.2024	39.99	39.52	39.82	39.96	32,914,480.00
06.06.2024	40.00	39.42	39.91	39.70	38,632,400.00
07.06.2024	39.96	39.28	39.28	39.78	25,883,500.00
10.06.2024	39.84	39.21	39.58	39.67	36,928,580.00
11.06.2024	39.35	38.46	39.33	38.86	44,552,300.00
12.06.2024	39.88	39.10	39.80	39.41	38,597,160.00
13.06.2024	39.35	38.93	39.29	39.26	39,482,030.00
14.06.2024	39.48	38.90	39.10	39.24	32,132,060.00
17.06.2024	39.53	38.98	39.09	39.51	26,096,030.00
18.06.2024	40.02	39.46	39.56	39.99	30,790,440.00
20.06.2024	40.31	39.75	39.78	39.99	29,162,620.00
21.06.2024	39.90	39.37	39.85	39.49	70,860,610.00
24.06.2024	40.34	39.65	39.77	40.02	30,876,150.00
25.06.2024	40.07	39.35	39.78	39.38	30,766,160.00
26.06.2024	39.35	38.47	39.17	39.00	43,504,940.00
27.06.2024	39.35	38.33	38.70	39.25	28,644,290.00
28.06.2024	40.06	39.31	39.74	39.77	50,633,610.00
01.07.2024	40.34	39.67	39.91	40.01	26,427,810.00
02.07.2024	40.96	39.96	40.00	40.93	34,801,200.00
03.07.2024	41.20	40.75	41.02	40.90	17,099,460.00
05.07.2024	40.96	40.29	40.93	40.41	21,544,130.00
08.07.2024	41.04	40.43	40.60	40.62	24,805,460.00
09.07.2024	41.83	40.60	40.76	41.42	34,349,850.00
10.07.2024	41.76	41.07	41.28	41.74	25,136,310.00
11.07.2024	41.90	41.39	41.77	41.81	32,954,150.00
12.07.2024	41.92	41.09	41.49	41.60	31,444,740.00
15.07.2024	42.23	41.70	41.85	41.89	35,644,410.00
16.07.2024	44.40	42.22	42.52	44.13	75,844,680.00
17.07.2024	44.44	43.65	43.65	43.98	65,667,800.00
18.07.2024	44.24	42.93	43.62	43.01	48,228,440.00
19.07.2024	43.56	42.69	42.86	42.90	43,231,540.00
22.07.2024	-99.99	-99.99	42.64	42.43	0.00
23.07.2024	42.78	42.15	42.22	42.41	36,675,550.00
24.07.2024	42.75	42.07	42.28	42.19	36,198,860.00
25.07.2024	42.29	41.66	42.02	41.68	41,100,880.00
26.07.2024	41.96	41.41	41.58	41.67	49,055,610.00
29.07.2024	41.88	40.98	41.78	41.09	35,681,550.00
30.07.2024	41.89	40.81	41.05	41.28	44,127,230.00
31.07.2024	41.38	40.22	41.23	40.31	48,794,460.00
01.08.2024	40.45	38.98	40.44	39.50	56,412,230.00
02.08.2024	38.53	37.18	38.00	37.58	75,432,420.00
05.08.2024	36.96	35.14	35.65	36.65	75,240,260.00
06.08.2024	37.31	36.54	36.65	36.92	38,849,420.00
07.08.2024	38.58	37.27	38.10	37.30	44,265,640.00
08.08.2024	38.42	37.66	37.82	38.21	35,589,020.00
09.08.2024	38.45	37.90	38.16	38.28	26,307,920.00
12.08.2024	38.73	38.01	38.50	38.17	32,856,410.00
13.08.2024	38.48	38.12	38.37	38.46	21,524,990.00
14.08.2024	38.92	38.43	38.52	38.81	25,520,350.00
15.08.2024	39.68	38.97	39.43	39.03	36,379,420.00
16.08.2024	39.42	38.99	39.00	39.34	26,136,020.00
19.08.2024	39.74	39.45	39.48	39.67	26,683,910.00
20.08.2024	39.24	38.34	39.12	38.69	42,783,670.00
21.08.2024	38.99	38.38	38.87	38.75	33,670,120.00
22.08.2024	39.29	38.56	38.78	39.24	35,010,100.00
23.08.2024	40.17	39.27	39.27	39.77	44,143,410.00
26.08.2024	40.20	39.66	40.00	39.92	44,494,470.00
27.08.2024	40.13	39.61	40.00	39.67	32,239,600.00
28.08.2024	40.27	39.33	39.34	39.95	40,413,930.00
29.08.2024	40.34	39.53	40.05	40.17	34,740,780.00
30.08.2024	40.86	40.13	40.17	40.75	45,353,680.00
03.09.2024	40.90	40.23	40.58	40.70	48,441,600.00
04.09.2024	40.95	40.28	40.66	40.50	39,611,690.00
05.09.2024	40.94	40.01	40.80	40.14	33,997,270.00
06.09.2024	39.88	38.56	39.77	38.76	46,460,860.00

צרו איתנו קשר *5988