גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בריסטול-מאיירס סקוויב > גרפים

עדכון אחרון 24.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בריסטול-מאיירס סקוויב

Bristol-Myers Squibb

מניה BMY ניו-יורק USD

שער

48.86

שינוי

-0.27%

שינוי ב USD

-0.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.6827	48.6827	48.6827	48.6827	0.00
16:50	48.685	48.685	48.685	48.685	348,298.00
17:00	48.67	48.67	48.67	48.67	459,244.00
17:10	48.745	48.745	48.745	48.745	418,823.00
17:20	48.845	48.845	48.845	48.845	226,504.00
17:30	48.84	48.84	48.84	48.84	205,677.00
17:40	48.765	48.765	48.765	48.765	165,181.00
17:50	48.7	48.7	48.7	48.7	124,398.00
18:00	48.615	48.615	48.615	48.615	250,506.00
18:10	48.705	48.705	48.705	48.705	272,643.00
18:20	48.6901	48.6901	48.6901	48.6901	174,948.00
18:30	48.65	48.65	48.65	48.65	184,674.00
18:40	48.7	48.7	48.7	48.7	364,830.00
18:50	48.65	48.65	48.65	48.65	198,854.00
19:00	48.705	48.705	48.705	48.705	108,558.00
19:10	48.78	48.78	48.78	48.78	154,769.00
19:20	48.78	48.78	48.78	48.78	113,480.00
19:30	48.81	48.81	48.81	48.81	191,567.00
19:40	48.865	48.865	48.865	48.865	250,473.00
19:50	48.825	48.825	48.825	48.825	139,935.00
20:00	48.755	48.755	48.755	48.755	211,179.00
20:10	48.755	48.755	48.755	48.755	180,105.00
20:20	48.79	48.79	48.79	48.79	3,533,032.00
20:30	48.765	48.765	48.765	48.765	195,110.00
20:40	48.835	48.835	48.835	48.835	861,180.00
20:50	48.855	48.855	48.855	48.855	244,272.00
21:00	48.925	48.925	48.925	48.925	164,210.00
21:10	48.935	48.935	48.935	48.935	191,470.00
21:20	48.975	48.975	48.975	48.975	300,030.00
21:30	48.87	48.87	48.87	48.87	253,470.00
21:40	48.915	48.915	48.915	48.915	236,860.00
21:50	49.0142	49.0142	49.0142	49.0142	134,910.00
22:00	48.855	48.855	48.855	48.855	218,940.00
22:10	48.885	48.885	48.885	48.885	181,350.00
22:20	48.855	48.855	48.855	48.855	194,910.00
22:30	48.885	48.885	48.885	48.885	405,710.00
22:40	48.915	48.915	48.915	48.915	235,830.00
22:50	48.885	48.885	48.885	48.885	343,180.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	48.52	48.1927	48.29	48.52	3,149,599.00
19.04.2024 17:30	48.555	48.43	48.5	48.47	3,655,040.00
19.04.2024 18:00	48.525	48.425	48.455	48.5231	4,072,172.00
19.04.2024 18:30	48.585	48.485	48.485	48.575	7,167,464.00
19.04.2024 19:00	48.665	48.485	48.6	48.555	10,427,227.00
19.04.2024 19:30	48.66	48.52	48.535	48.595	12,122,277.00
19.04.2024 20:00	48.71	48.5909	48.605	48.655	14,470,869.00
19.04.2024 20:30	48.835	48.68	48.68	48.82	17,333,833.00
19.04.2024 21:00	48.8975	48.74	48.805	48.85	20,718,900.00
19.04.2024 21:30	48.98	48.81	48.85	48.97	17,835,262.00
19.04.2024 22:00	49.035	48.89	48.975	48.95	19,755,600.00
19.04.2024 22:30	48.96	48.825	48.935	48.935	24,881,375.00
22.04.2024 16:30	49.155	48.8801	48.9954	49.155	1,071,895.00
22.04.2024 17:00	49.3	49.075	49.19	49.26	2,193,186.00
22.04.2024 17:30	49.395	49.215	49.23	49.365	3,674,526.00
22.04.2024 18:00	49.41	49.315	49.37	49.375	5,071,419.00
22.04.2024 18:30	49.395	49.17	49.375	49.195	7,739,293.00
22.04.2024 19:00	49.245	49.14	49.19	49.17	11,064,722.00
22.04.2024 19:30	49.3054	49.12	49.17	49.305	12,978,963.00
22.04.2024 20:00	49.37	49.27	49.32	49.37	13,512,777.00
22.04.2024 20:30	49.53	49.35	49.36	49.485	16,425,409.00
22.04.2024 21:00	49.5	49.435	49.495	49.455	18,927,972.00
22.04.2024 21:30	49.46	49.34	49.445	49.375	18,481,192.00
22.04.2024 22:00	49.325	49.15	49.32	49.155	14,899,825.00
22.04.2024 22:30	49.1675	49.065	49.135	49.125	17,367,714.00
23.04.2024 16:30	49.46	48.98	49.15	49.3	924,152.00
23.04.2024 17:00	49.35	49.205	49.32	49.27	2,150,964.00
23.04.2024 17:30	49.365	49.2	49.26	49.365	2,624,245.00
23.04.2024 18:00	49.45	49.325	49.36	49.4	3,873,943.00
23.04.2024 18:30	49.39	49.18	49.385	49.24	6,257,652.00
23.04.2024 19:00	49.2325	49.12	49.2325	49.19	8,681,889.00
23.04.2024 19:30	49.2498	49.18	49.19	49.245	10,981,567.00
23.04.2024 20:00	49.325	49.24	49.25	49.32	13,100,132.00
23.04.2024 20:30	49.31	49.195	49.3	49.195	12,501,929.00
23.04.2024 21:00	49.2476	49.18	49.195	49.18	17,065,190.00
23.04.2024 21:30	49.26	49.15	49.1743	49.2	11,675,840.00
23.04.2024 22:00	49.2	49.045	49.2	49.065	13,406,329.00
23.04.2024 22:30	49.125	48.98	49.06	48.98	16,893,648.00
24.04.2024 16:30	49	48.565	49	48.63	1,662,666.00
24.04.2024 17:00	48.915	48.67	48.675	48.87	4,278,726.00
24.04.2024 17:30	48.84	48.615	48.84	48.634	4,340,799.00
24.04.2024 18:00	48.71	48.595	48.64	48.66	6,508,447.00
24.04.2024 18:30	48.741	48.64	48.735	48.74	10,899,912.00
24.04.2024 19:00	48.865	48.69	48.735	48.865	15,256,261.00
24.04.2024 19:30	48.88	48.735	48.85	48.735	13,113,848.00
24.04.2024 20:00	48.805	48.71	48.735	48.76	28,773,619.00
24.04.2024 20:30	49.005	48.775	48.775	49.005	29,499,991.00
24.04.2024 21:00	49.035	48.86	48.985	48.94	37,667,493.00
24.04.2024 21:30	49.025	48.83	48.945	48.875	29,338,170.00
24.04.2024 22:00	48.94	48.81	48.87	48.925	29,961,678.00
24.04.2024 22:30	48.94	48.825	48.94	48.895	27,555,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	69.74	67.64	69.60	68.02	10,202,150.00
27.04.2023	68.02	66.50	68.02	67.61	10,508,790.00
28.04.2023	67.22	66.02	67.14	66.77	10,693,110.00
01.05.2023	68.74	67.26	67.28	68.40	9,914,091.00
02.05.2023	68.99	67.40	68.25	68.10	7,758,825.00
03.05.2023	68.74	66.32	68.33	66.64	11,660,940.00
04.05.2023	67.24	66.40	66.45	66.82	8,612,835.00
05.05.2023	68.43	67.12	67.14	68.14	8,560,635.00
08.05.2023	68.77	67.86	68.08	68.41	6,141,733.00
09.05.2023	68.37	67.83	68.00	68.00	6,408,459.00
10.05.2023	68.94	67.56	68.17	68.49	8,840,668.00
11.05.2023	69.10	67.96	68.57	69.08	8,335,175.00
12.05.2023	68.78	67.61	68.61	68.06	11,963,290.00
15.05.2023	68.46	67.77	68.20	68.17	5,901,589.00
16.05.2023	68.14	66.93	68.06	67.02	7,524,360.00
17.05.2023	67.35	66.07	67.06	66.53	9,315,278.00
18.05.2023	66.35	65.18	66.31	65.70	10,055,320.00
19.05.2023	66.35	65.66	65.77	65.84	9,193,048.00
22.05.2023	66.30	65.14	65.84	65.81	7,342,478.00
23.05.2023	67.16	65.86	66.08	66.60	6,815,136.00
24.05.2023	66.69	65.25	66.60	65.47	7,259,126.00
25.05.2023	65.15	63.98	64.94	64.56	7,657,170.00
26.05.2023	64.97	63.70	64.51	63.82	8,455,998.00
30.05.2023	64.09	63.07	63.37	63.71	8,382,672.00
31.05.2023	64.60	63.15	63.69	64.44	14,929,120.00
01.06.2023	64.73	63.78	64.46	64.68	8,561,471.00
02.06.2023	65.70	64.49	64.92	65.68	3,286,937.00
05.06.2023	66.46	65.69	65.90	65.98	6,913,429.00
06.06.2023	66.38	65.12	65.66	65.48	5,507,589.00
07.06.2023	65.33	64.75	65.16	65.16	6,561,386.00
08.06.2023	65.61	65.07	65.34	65.31	4,957,358.00
09.06.2023	65.46	64.60	65.37	64.80	7,066,651.00
12.06.2023	64.98	64.20	64.79	64.76	7,141,594.00
13.06.2023	64.80	63.96	64.18	64.76	7,892,393.00
14.06.2023	65.00	64.05	64.96	64.16	6,377,659.00
15.06.2023	64.94	63.87	64.24	64.67	8,524,624.00
20.06.2023	66.37	65.25	65.83	66.03	10,512,690.00
21.06.2023	66.38	65.44	65.91	65.50	8,468,472.00
22.06.2023	65.85	65.12	65.75	65.30	5,783,552.00
23.06.2023	65.42	64.89	65.38	65.04	11,125,340.00
26.06.2023	65.10	64.00	65.04	64.79	7,894,461.00
27.06.2023	65.04	64.22	64.75	64.75	6,531,447.00
28.06.2023	64.70	62.88	64.70	64.09	9,415,831.00
29.06.2023	64.44	63.63	63.77	64.00	7,022,933.00
30.06.2023	64.41	63.94	64.28	63.95	8,392,354.00
03.07.2023	64.90	63.44	63.94	64.43	4,832,498.00
05.07.2023	65.00	63.92	64.31	64.73	8,801,592.00
06.07.2023	63.91	63.30	63.66	63.44	6,502,840.00
07.07.2023	63.45	62.63	63.24	62.65	8,662,727.00
10.07.2023	62.96	62.30	62.63	62.48	7,484,755.00
11.07.2023	62.92	62.12	62.32	62.79	9,337,308.00
12.07.2023	63.26	62.12	62.88	62.28	7,296,778.00
13.07.2023	62.74	62.21	62.40	62.28	8,883,630.00
14.07.2023	62.34	61.57	62.02	61.94	8,789,803.00
17.07.2023	62.01	61.40	61.99	61.85	7,484,920.00
18.07.2023	62.76	61.80	61.94	62.00	6,450,288.00
19.07.2023	62.86	62.00	62.12	62.06	8,636,072.00
20.07.2023	64.04	62.37	62.45	63.77	9,224,322.00
21.07.2023	64.79	63.76	63.89	64.68	9,895,710.00
24.07.2023	65.38	64.70	64.70	64.73	6,886,192.00
25.07.2023	64.65	63.75	64.50	63.77	6,955,771.00
26.07.2023	63.89	62.92	63.14	63.41	10,985,590.00
27.07.2023	62.53	60.38	61.00	60.73	22,615,580.00
28.07.2023	61.50	60.05	60.80	61.41	11,591,720.00
31.07.2023	62.32	61.11	61.35	62.19	11,698,790.00
01.08.2023	62.57	61.18	62.32	61.53	9,204,696.00
02.08.2023	62.33	61.02	61.17	61.75	11,937,430.00
03.08.2023	61.47	60.45	61.46	61.23	6,718,509.00
04.08.2023	61.45	60.37	61.08	60.49	7,606,163.00
07.08.2023	60.76	60.10	60.51	60.47	9,773,003.00
08.08.2023	60.82	59.71	60.69	60.16	12,494,250.00
09.08.2023	60.95	59.75	59.80	60.62	7,662,257.00
10.08.2023	61.95	60.95	61.09	61.29	21,148,450.00
11.08.2023	61.73	61.07	61.53	61.23	14,300,660.00
14.08.2023	61.88	61.21	61.35	61.62	18,700,200.00
15.08.2023	62.15	61.20	61.53	61.75	14,441,970.00
16.08.2023	61.62	60.88	61.34	60.93	8,018,553.00
17.08.2023	62.72	61.00	61.01	62.15	17,885,830.00
18.08.2023	62.58	61.87	62.22	62.06	8,057,954.00
21.08.2023	62.49	61.90	62.13	61.91	9,897,278.00
22.08.2023	62.13	61.60	61.81	61.86	8,490,125.00
23.08.2023	62.40	61.41	62.26	61.56	7,806,018.00
24.08.2023	62.01	61.22	61.36	61.28	8,271,093.00
25.08.2023	62.30	61.25	61.42	62.08	7,952,975.00
28.08.2023	62.41	61.38	62.06	61.64	6,847,873.00
29.08.2023	63.41	61.98	61.98	62.85	11,977,620.00
30.08.2023	63.03	62.20	62.93	62.38	9,031,033.00
31.08.2023	62.53	61.65	62.45	61.65	11,444,120.00
01.09.2023	62.40	61.83	61.83	62.02	6,724,681.00
05.09.2023	62.00	60.59	61.89	60.64	10,885,640.00
06.09.2023	60.40	59.45	60.30	59.67	11,509,840.00
07.09.2023	60.50	59.85	59.87	59.97	9,477,896.00
08.09.2023	60.89	60.01	60.16	60.82	9,525,828.00
11.09.2023	61.42	60.68	60.75	60.81	13,245,450.00
12.09.2023	61.01	59.84	61.01	60.24	9,684,215.00
13.09.2023	60.58	59.65	60.25	59.65	19,126,540.00
14.09.2023	60.55	59.28	60.14	59.49	18,147,150.00
15.09.2023	59.83	58.86	59.44	59.03	21,808,590.00
18.09.2023	59.15	58.33	59.04	58.58	14,618,930.00
19.09.2023	58.92	58.34	58.56	58.63	8,959,263.00
20.09.2023	59.31	58.71	58.80	58.78	8,681,933.00
21.09.2023	59.46	58.53	58.56	59.08	9,596,989.00
22.09.2023	59.46	58.77	59.33	58.90	8,178,883.00
25.09.2023	59.28	58.55	58.84	59.16	7,004,942.00
26.09.2023	59.25	58.52	58.87	58.54	9,362,897.00
27.09.2023	58.75	57.61	58.58	57.89	11,364,330.00
28.09.2023	58.42	57.81	58.01	58.14	8,264,624.00
29.09.2023	58.46	57.87	58.18	58.04	10,901,430.00
02.10.2023	58.06	57.15	58.01	57.85	8,857,463.00
03.10.2023	58.05	57.12	57.66	57.22	10,989,950.00
04.10.2023	57.34	56.31	57.10	56.73	11,682,740.00
05.10.2023	56.61	55.83	56.04	56.42	8,013,680.00
06.10.2023	56.88	56.17	56.25	56.66	8,900,367.00
09.10.2023	57.13	55.69	56.10	56.61	8,479,256.00
10.10.2023	56.76	56.23	56.71	56.39	13,217,110.00
11.10.2023	56.89	56.34	56.48	56.65	8,469,423.00
12.10.2023	56.67	55.80	56.63	56.26	10,695,080.00
13.10.2023	56.67	55.90	56.37	56.47	12,822,570.00
16.10.2023	57.49	56.69	56.79	57.17	12,108,360.00
17.10.2023	57.65	56.98	57.15	57.37	13,223,310.00
18.10.2023	57.59	56.77	57.40	56.85	11,815,900.00
19.10.2023	56.96	55.72	56.64	56.48	10,948,500.00
20.10.2023	57.09	56.24	56.24	56.46	11,633,620.00
23.10.2023	56.72	55.97	56.35	56.00	10,027,790.00
24.10.2023	56.68	55.88	56.14	56.12	9,337,904.00
25.10.2023	56.77	55.96	56.02	56.61	11,427,260.00
26.10.2023	55.29	52.92	53.96	52.97	24,589,800.00
27.10.2023	52.22	49.49	52.05	51.02	17,890,160.00
30.10.2023	51.90	50.26	51.73	51.25	29,682,120.00
31.10.2023	51.66	50.67	51.38	51.53	14,669,670.00
01.11.2023	51.90	51.17	51.86	51.28	11,280,170.00
02.11.2023	51.37	50.69	50.82	51.13	13,435,950.00
03.11.2023	53.13	51.39	51.39	52.82	14,478,720.00
06.11.2023	53.55	52.63	53.14	52.79	14,918,470.00
07.11.2023	53.05	52.13	52.81	52.29	14,367,220.00
08.11.2023	52.58	51.84	52.52	52.42	11,251,630.00
09.11.2023	52.57	50.37	52.55	50.41	12,093,180.00
10.11.2023	50.70	49.58	50.61	50.61	9,897,307.00
13.11.2023	50.67	50.06	50.45	50.15	12,013,650.00
14.11.2023	51.18	50.26	50.45	50.52	11,661,620.00
15.11.2023	51.63	50.15	50.27	51.57	13,399,610.00
16.11.2023	51.74	50.24	51.46	50.84	14,455,790.00
17.11.2023	51.19	50.60	51.19	50.84	10,228,460.00
20.11.2023	50.17	48.42	48.78	48.90	27,938,830.00
21.11.2023	49.04	48.45	48.83	48.48	14,441,240.00
22.11.2023	49.49	48.56	48.75	49.42	14,732,110.00
24.11.2023	49.91	49.47	49.75	49.76	5,085,508.00
27.11.2023	49.72	48.81	49.61	49.02	17,223,330.00
28.11.2023	49.32	48.82	49.05	48.92	11,303,970.00
29.11.2023	49.35	48.67	49.06	48.72	12,643,480.00
30.11.2023	49.40	48.25	48.78	49.38	16,800,560.00
01.12.2023	50.18	48.93	49.40	50.10	12,688,680.00
04.12.2023	50.76	49.77	49.96	49.98	14,154,740.00
05.12.2023	50.40	49.56	49.80	50.23	12,597,320.00
06.12.2023	50.43	49.78	50.32	49.88	13,542,640.00
07.12.2023	51.00	49.99	50.30	50.16	14,378,930.00
08.12.2023	50.53	50.09	50.26	50.31	10,115,090.00
11.12.2023	51.14	50.27	50.52	51.09	18,399,550.00
12.12.2023	50.94	49.80	50.80	50.51	13,786,700.00
13.12.2023	51.86	49.94	50.07	51.86	14,396,280.00
14.12.2023	52.53	51.00	52.46	51.47	20,165,450.00
15.12.2023	51.45	50.69	51.16	50.89	44,095,450.00
18.12.2023	51.49	50.93	51.15	51.34	14,295,470.00
19.12.2023	52.17	51.46	51.61	52.11	13,617,090.00
20.12.2023	52.24	50.93	52.03	50.96	13,969,660.00
21.12.2023	51.74	50.85	51.34	51.26	14,071,840.00
22.12.2023	53.48	50.86	50.86	52.29	19,704,510.00
26.12.2023	52.77	51.05	52.41	51.45	12,212,310.00
27.12.2023	51.49	50.74	51.41	51.21	13,160,440.00
28.12.2023	51.44	51.03	51.05	51.22	10,591,120.00
29.12.2023	51.49	50.99	51.13	51.31	11,288,960.00
02.01.2024	53.45	51.40	51.45	52.76	17,743,610.00
03.01.2024	52.90	51.47	52.70	52.30	15,607,010.00
04.01.2024	52.19	51.46	51.91	52.04	16,914,500.00
05.01.2024	52.56	51.65	51.91	52.23	12,263,580.00
08.01.2024	51.90	51.29	51.89	51.79	18,680,900.00
09.01.2024	52.10	51.23	52.05	51.28	13,294,890.00
10.01.2024	51.25	50.42	51.20	50.66	18,073,890.00
11.01.2024	50.74	50.01	50.65	50.24	9,289,501.00
12.01.2024	50.71	50.07	50.39	50.31	11,217,900.00
16.01.2024	50.59	49.81	50.30	50.00	13,812,990.00
17.01.2024	50.07	48.95	49.55	49.98	16,406,700.00
18.01.2024	50.17	48.63	49.62	50.09	18,458,690.00
19.01.2024	50.21	49.42	50.11	50.11	23,075,070.00
22.01.2024	50.32	49.50	50.26	49.57	13,360,080.00
23.01.2024	50.42	49.49	49.68	50.12	12,445,880.00
24.01.2024	50.62	50.07	50.20	50.24	11,699,970.00
25.01.2024	50.34	49.44	50.26	49.61	17,265,190.00
26.01.2024	50.20	49.65	49.96	49.70	10,421,110.00
29.01.2024	49.88	49.45	49.62	49.87	11,678,270.00
30.01.2024	50.18	49.25	50.05	49.39	11,508,860.00
31.01.2024	50.02	48.84	49.71	48.87	18,941,240.00
01.02.2024	48.85	48.13	48.85	48.67	19,242,490.00
02.02.2024	50.01	48.08	49.27	48.71	27,885,030.00
05.02.2024	48.56	47.68	48.52	47.98	15,525,640.00
06.02.2024	49.98	47.58	47.95	49.26	22,374,170.00
07.02.2024	49.36	48.02	49.19	48.64	17,933,390.00
08.02.2024	48.77	48.11	48.44	48.71	13,569,950.00
09.02.2024	49.83	48.49	48.70	49.81	15,385,490.00
12.02.2024	50.05	49.21	49.82	49.75	14,943,690.00
13.02.2024	49.90	48.31	49.66	48.71	15,824,380.00
14.02.2024	49.03	48.45	48.82	48.89	10,791,740.00
15.02.2024	50.28	48.83	49.01	49.44	13,293,770.00
16.02.2024	49.87	48.93	49.31	49.86	13,170,570.00
20.02.2024	50.45	49.67	49.89	49.86	13,253,840.00
21.02.2024	50.93	49.53	49.93	50.91	11,987,250.00
22.02.2024	51.40	50.33	50.58	51.33	12,860,350.00
23.02.2024	51.92	50.73	51.40	51.66	11,042,720.00
26.02.2024	51.68	50.47	51.56	50.52	9,630,985.00
27.02.2024	50.72	50.15	50.57	50.51	8,044,612.00
28.02.2024	50.97	50.37	50.51	50.92	7,806,131.00
29.02.2024	51.17	50.28	50.96	50.75	14,595,650.00
01.03.2024	51.08	50.44	50.94	50.89	10,795,620.00
04.03.2024	52.19	50.72	51.28	50.92	18,933,600.00
05.03.2024	52.11	50.99	51.01	51.82	14,999,440.00
06.03.2024	53.81	52.25	52.34	53.38	21,469,400.00
07.03.2024	53.75	52.98	53.57	53.28	16,769,950.00
08.03.2024	54.26	53.33	53.48	53.79	16,929,380.00
11.03.2024	54.55	53.74	53.90	54.36	15,644,770.00
12.03.2024	54.60	53.82	54.33	54.40	14,268,270.00
13.03.2024	55.03	52.60	54.33	52.65	26,847,600.00
14.03.2024	52.68	51.81	52.57	52.49	14,427,220.00
15.03.2024	53.19	51.95	52.32	52.34	123,579,700.00
18.03.2024	52.70	51.53	52.58	51.59	19,736,080.00
19.03.2024	51.93	51.39	51.76	51.80	14,590,630.00
20.03.2024	52.15	51.27	51.63	51.88	10,431,330.00
21.03.2024	52.65	51.56	51.91	51.59	12,623,000.00
22.03.2024	52.45	51.52	51.65	51.93	11,716,900.00
25.03.2024	52.74	51.91	52.08	52.25	12,347,120.00
26.03.2024	52.65	52.03	52.39	52.55	9,945,689.00
27.03.2024	53.69	52.85	53.00	53.25	13,075,760.00
28.03.2024	54.47	53.39	53.39	54.23	14,343,590.00
01.04.2024	54.23	52.96	54.17	52.99	9,453,701.00
02.04.2024	53.35	52.53	53.10	52.74	10,232,460.00
03.04.2024	52.87	52.10	52.75	52.18	10,429,570.00
04.04.2024	52.08	51.20	51.94	51.40	10,984,760.00
05.04.2024	51.45	50.77	51.19	51.32	9,093,383.00
08.04.2024	51.30	50.85	51.28	51.10	12,248,550.00
09.04.2024	51.68	51.07	51.13	51.60	9,484,507.00
10.04.2024	51.28	50.28	51.04	50.29	11,483,820.00
11.04.2024	50.58	49.11	50.46	49.12	11,764,870.00
12.04.2024	49.09	48.26	49.04	48.28	12,451,150.00
15.04.2024	49.10	48.12	48.36	48.51	11,905,280.00
16.04.2024	48.60	48.24	48.45	48.26	11,918,870.00
17.04.2024	48.55	47.70	48.44	47.84	11,723,380.00
18.04.2024	48.40	47.62	47.93	48.30	10,914,180.00
19.04.2024	49.05	48.12	48.21	48.93	10,298,880.00
22.04.2024	49.56	48.87	49.00	49.14	7,926,461.00
23.04.2024	49.47	48.96	49.16	48.99	9,139,756.00
24.04.2024	49.04	48.55	49.00	48.86	16,037,050.00

צרו איתנו קשר *5988