גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אופל בלאנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אופל בלאנס

OPAL BALANCE

מניה 1094986 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	287.9	287.9	287.9	287.9	0.00
09:44	287.9	287.9	287.9	287.9	0.00
09:47	287.9	287.9	287.9	287.9	0.00
09:50	287.9	287.9	287.9	287.9	0.00
09:53	287.9	287.9	287.9	287.9	0.00
09:56	287.9	287.9	287.9	287.9	0.00
09:59	287.9	287.9	287.9	287.9	0.00
10:02	287.9	287.9	287.9	287.9	0.00
10:05	287.9	287.9	287.9	287.9	0.00
10:08	287.9	287.9	287.9	287.9	0.00
10:11	287.9	287.9	287.9	287.9	0.00
10:14	287.9	287.9	287.9	287.9	0.00
10:17	287.9	287.9	287.9	287.9	0.00
10:20	287.9	287.9	287.9	287.9	0.00
10:23	287.9	287.9	287.9	287.9	0.00
10:26	287.9	287.9	287.9	287.9	0.00
10:29	287.9	287.9	287.9	287.9	0.00
10:32	287.9	287.9	287.9	287.9	0.00
10:35	287.9	287.9	287.9	287.9	0.00
10:38	287.9	287.9	287.9	287.9	0.00
10:41	287.9	287.9	287.9	287.9	0.00
10:44	287.9	287.9	287.9	287.9	0.00
10:47	287.9	287.9	287.9	287.9	0.00
10:50	287.9	287.9	287.9	287.9	0.00
10:53	287.9	287.9	287.9	287.9	0.00
10:56	287.9	287.9	287.9	287.9	0.00
10:59	287.9	287.9	287.9	287.9	0.00
11:02	287.9	287.9	287.9	287.9	0.00
11:05	287.9	287.9	287.9	287.9	0.00
11:08	287.9	287.9	287.9	287.9	0.00
11:11	287.9	287.9	287.9	287.9	0.00
11:14	287.9	287.9	287.9	287.9	0.00
11:17	287.9	287.9	287.9	287.9	0.00
11:20	287.9	287.9	287.9	287.9	0.00
11:23	287.9	287.9	287.9	287.9	0.00
11:26	287.9	287.9	287.9	287.9	0.00
11:29	287.9	287.9	287.9	287.9	0.00
11:32	287.9	287.9	287.9	287.9	0.00
11:35	287.9	287.9	287.9	287.9	0.00
11:38	287.9	287.9	287.9	287.9	0.00
11:41	287.9	287.9	287.9	287.9	0.00
11:44	287.9	287.9	287.9	287.9	0.00
11:47	287.9	287.9	287.9	287.9	0.00
11:50	287.9	287.9	287.9	287.9	0.00
11:53	287.9	287.9	287.9	287.9	0.00
11:56	287.9	287.9	287.9	287.9	0.00
11:59	287.9	287.9	287.9	287.9	0.00
12:02	287.9	287.9	287.9	287.9	0.00
12:05	287.9	287.9	287.9	287.9	0.00
12:08	287.9	287.9	287.9	287.9	0.00
12:11	287.9	287.9	287.9	287.9	0.00
12:14	287.9	287.9	287.9	287.9	0.00
12:17	287.9	287.9	287.9	287.9	0.00
12:20	287.9	287.9	287.9	287.9	0.00
12:23	287.9	287.9	287.9	287.9	0.00
12:26	287.9	287.9	287.9	287.9	0.00
12:29	287.9	287.9	287.9	287.9	0.00
12:32	287.9	287.9	287.9	287.9	0.00
12:35	287.9	287.9	287.9	287.9	0.00
12:38	287.9	287.9	287.9	287.9	0.00
12:41	287.9	287.9	287.9	287.9	0.00
12:44	287.9	287.9	287.9	287.9	0.00
12:47	287.9	287.9	287.9	287.9	0.00
12:50	287.9	287.9	287.9	287.9	0.00
12:53	287.9	287.9	287.9	287.9	0.00
12:56	287.9	287.9	287.9	287.9	0.00
12:59	287.9	287.9	287.9	287.9	0.00
13:02	287.9	287.9	287.9	287.9	0.00
13:05	287.9	287.9	287.9	287.9	0.00
13:08	287.9	287.9	287.9	287.9	0.00
13:11	287.9	287.9	287.9	287.9	0.00
13:14	287.9	287.9	287.9	287.9	0.00
13:17	287.9	287.9	287.9	287.9	0.00
13:20	287.9	287.9	287.9	287.9	0.00
13:23	287.9	287.9	287.9	287.9	0.00
13:26	287.9	287.9	287.9	287.9	0.00
13:29	287.9	287.9	287.9	287.9	0.00
13:32	287.9	287.9	287.9	287.9	0.00
13:35	287.9	287.9	287.9	287.9	0.00
13:38	287.9	287.9	287.9	287.9	0.00
13:41	287.9	287.9	287.9	287.9	0.00
13:44	287.9	287.9	287.9	287.9	0.00
13:47	287.9	287.9	287.9	287.9	0.00
13:50	287.9	287.9	287.9	287.9	0.00
13:53	287.9	287.9	287.9	287.9	0.00
13:56	287.9	287.9	287.9	287.9	0.00
13:59	287.9	287.9	287.9	287.9	0.00
14:02	287.9	287.9	287.9	287.9	0.00
14:05	287.9	287.9	287.9	287.9	0.00
14:08	287.9	287.9	287.9	287.9	0.00
14:11	287.9	287.9	287.9	287.9	0.00
14:14	287.9	287.9	287.9	287.9	0.00
14:17	287.9	287.9	287.9	287.9	0.00
14:20	287.9	287.9	287.9	287.9	0.00
14:23	287.9	287.9	287.9	287.9	0.00
14:26	287.9	287.9	287.9	287.9	0.00
14:29	287.9	287.9	287.9	287.9	0.00
14:32	287.9	287.9	287.9	287.9	0.00
14:35	287.9	287.9	287.9	287.9	0.00
14:38	287.9	287.9	287.9	287.9	0.00
14:41	287.9	287.9	287.9	287.9	0.00
14:44	287.9	287.9	287.9	287.9	0.00
14:47	287.9	287.9	287.9	287.9	0.00
14:50	287.9	287.9	287.9	287.9	0.00
14:53	287.9	287.9	287.9	287.9	0.00
14:56	289.4	289.3	289.3	289.4	20,941.00
14:59	289.4	289.4	289.4	289.4	0.00
15:02	289.4	289.4	289.4	289.4	0.00
15:05	289.4	289.4	289.4	289.4	0.00
15:08	289.4	289.4	289.4	289.4	0.00
15:11	289.4	289.4	289.4	289.4	0.00
15:14	289.4	289.4	289.4	289.4	0.00
15:17	289.4	289.4	289.4	289.4	0.00
15:20	289.4	289.4	289.4	289.4	0.00
15:23	289.4	289.4	289.4	289.4	0.00
15:26	289.4	289.4	289.4	289.4	0.00
15:29	289.4	289.4	289.4	289.4	0.00
15:32	289.4	289.4	289.4	289.4	0.00
15:35	289.4	289.4	289.4	289.4	0.00
15:38	289.4	289.4	289.4	289.4	0.00
15:41	289.4	289.4	289.4	289.4	0.00
15:44	289.4	289.4	289.4	289.4	0.00
15:47	289.4	289.4	289.4	289.4	0.00
15:50	289.4	289.4	289.4	289.4	0.00
15:53	289.4	289.4	289.4	289.4	0.00
15:56	289.4	289.4	289.4	289.4	0.00
15:59	289.4	289.4	289.4	289.4	0.00
16:02	289.4	289.4	289.4	289.4	0.00
16:05	289.4	289.4	289.4	289.4	0.00
16:08	289.4	289.4	289.4	289.4	0.00
16:11	289.4	289.4	289.4	289.4	0.00
16:14	289.4	289.4	289.4	289.4	0.00
16:17	289.4	289.4	289.4	289.4	0.00
16:20	289.4	289.4	289.4	289.4	0.00
16:23	289.4	289.4	289.4	289.4	0.00
16:26	289.4	289.4	289.4	289.4	0.00
16:29	289.4	289.4	289.4	289.4	0.00
16:32	289.4	289.4	289.4	289.4	0.00
16:35	289.4	289.4	289.4	289.4	0.00
16:38	289.4	289.4	289.4	289.4	0.00
16:41	289.4	289.4	289.4	289.4	0.00
16:44	289.4	289.4	289.4	289.4	0.00
16:47	289.4	289.4	289.4	289.4	0.00
16:50	289.4	289.4	289.4	289.4	0.00
16:53	289.4	289.4	289.4	289.4	0.00
16:56	289.4	289.4	289.4	289.4	0.00
16:59	289.4	289.4	289.4	289.4	0.00
17:02	289.4	289.4	289.4	289.4	0.00
17:05	289.4	289.4	289.4	289.4	0.00
17:08	289.4	289.4	289.4	289.4	0.00
17:11	289.4	289.4	289.4	289.4	0.00
17:14	289.4	289.4	289.4	289.4	0.00
17:17	289.4	289.4	289.4	289.4	0.00
17:20	289.4	289.4	289.4	289.4	0.00
17:23	289.9	289.9	289.9	289.9	2,498.00
17:26	289.9	289.9	289.9	289.9	0.00
17:29	289.9	289.9	289.9	289.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	293	293	293	293	0.00
09.09.2026 09:45	292.6	292.6	-99.99	-99.99	0.00
09.09.2026 10:15	292.6	292	292.6	292	18,964.00
09.09.2026 10:45	292	292	292	292	0.00
09.09.2026 11:15	293	292	293	292	17,707.00
09.09.2026 11:45	292	291	292	291	2,274.00
09.09.2026 12:15	291	291	291	291	0.00
09.09.2026 12:45	291	291	291	291	0.00
09.09.2026 13:15	291.1	291.1	291.1	291.1	17,847.00
09.09.2026 13:45	292	292	292	292	4,672.00
09.09.2026 14:15	310	298	298	310	49,128.00
09.09.2026 14:45	300.4	299.9	300.4	299.9	6,774.00
09.09.2026 15:15	295.7	290.1	295.7	290.1	135,859.00
09.09.2026 15:45	293.8	289	290.1	293.8	125,242.00
09.09.2026 16:15	293.8	293.8	293.8	293.8	0.00
09.09.2026 16:45	294	294	294	294	1,490.00
09.09.2026 17:15	295	294	-99.99	-99.99	0.00
09.09.2026 17:45	295	289.7	289.7	289.7	2,920.00
10.09.2026 09:15	289.7	289.7	289.7	289.7	0.00
10.09.2026 09:45	289.7	289.7	-99.99	-99.99	0.00
10.09.2026 10:15	289.7	289.7	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	288.1	288.1	288.1	288.1	679.00
10.09.2026 11:45	293	293	293	293	17,474.00
10.09.2026 12:15	293	293	293	293	0.00
10.09.2026 12:45	293	293	293	293	0.00
10.09.2026 13:15	293	293	293	293	0.00
10.09.2026 13:45	293	293	293	293	0.00
10.09.2026 14:15	293	293	293	293	0.00
10.09.2026 14:45	293	293	293	293	0.00
10.09.2026 15:15	293	293	293	293	0.00
10.09.2026 15:45	293	293	293	293	0.00
10.09.2026 16:15	290.8	288.1	290.8	288.1	35,047.00
10.09.2026 16:45	289.7	288	288	289.7	212,550.00
10.09.2026 17:15	289.6	289.5	289.6	289.5	5,055.00
10.09.2026 17:45	292.5	285.1	292.4	292.4	99,185.00
14.09.2026 09:15	292.4	292.4	292.4	292.4	0.00
14.09.2026 09:45	292.4	292.4	-99.99	-99.99	0.00
14.09.2026 10:15	292.4	292.4	-99.99	-99.99	0.00
14.09.2026 10:45	286	286	286	286	223.00
14.09.2026 11:15	290.3	286	290.3	286	6,958.00
14.09.2026 11:45	286	286	286	286	0.00
14.09.2026 12:15	290.2	290.2	290.2	290.2	1,346.00
14.09.2026 12:45	290.2	290.2	290.2	290.2	0.00
14.09.2026 13:15	290.2	290.2	290.2	290.2	0.00
14.09.2026 13:45	290.2	290.2	290.2	290.2	0.00
14.09.2026 14:15	290.2	290.2	290.2	290.2	0.00
14.09.2026 14:45	290.2	290.2	290.2	290.2	0.00
14.09.2026 15:15	290.2	290.2	290.2	290.2	0.00
14.09.2026 15:45	290.3	290.3	290.3	290.3	141,323.00
14.09.2026 16:15	290.3	290.3	290.3	290.3	0.00
14.09.2026 16:45	290.3	290.3	290.3	290.3	0.00
14.09.2026 17:15	290.3	286	286.1	290.3	9,527.00
14.09.2026 17:45	290.3	290.3	290.3	290.3	1,323.00
15.09.2026 09:15	290.3	290.3	290.3	290.3	0.00
15.09.2026 09:45	290.3	290.3	-99.99	-99.99	0.00
15.09.2026 10:15	290.3	290.3	-99.99	-99.99	0.00
15.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2026 11:15	292	292	292	292	1,022.00
15.09.2026 11:45	282	282	282	282	61,202.00
15.09.2026 12:15	282	282	282	282	0.00
15.09.2026 12:45	288.3	288.3	288.3	288.3	3,459.00
15.09.2026 13:15	288.3	288.3	288.3	288.3	0.00
15.09.2026 13:45	288.3	288.3	288.3	288.3	0.00
15.09.2026 14:15	288.3	288.3	288.3	288.3	0.00
15.09.2026 14:45	288.3	288.3	288.3	288.3	0.00
15.09.2026 15:15	288.3	288.3	288.3	288.3	0.00
15.09.2026 15:45	288.3	288.3	288.3	288.3	0.00
15.09.2026 16:15	288.3	288.3	288.3	288.3	0.00
15.09.2026 16:45	294.6	294.6	294.6	294.6	3,535.00
15.09.2026 17:15	294.6	294.6	294.6	294.6	0.00
15.09.2026 17:45	297	291.8	-99.99	-99.99	0.00
16.09.2026 11:15	285	285	285	285	0.00
16.09.2026 11:45	293.7	293.7	293.7	293.7	2,337.00
16.09.2026 12:15	295.5	295.5	295.5	295.5	2,325.00
16.09.2026 12:45	295.5	295.5	295.5	295.5	0.00
16.09.2026 13:15	295.5	295.5	295.5	295.5	0.00
16.09.2026 15:45	295.5	295.5	295.5	295.5	0.00
16.09.2026 16:15	295.5	295.5	295.5	295.5	0.00
16.09.2026 16:45	297	297	297	297	1,630.00
16.09.2026 17:15	293.7	285	293.7	285	16,093.00
16.09.2026 17:45	287.9	285	287.9	287.9	1,036.00
17.09.2026 09:15	287.9	287.9	287.9	287.9	0.00
17.09.2026 09:45	287.9	287.9	-99.99	-99.99	0.00
17.09.2026 10:15	287.9	287.9	-99.99	-99.99	0.00
17.09.2026 10:45	288.6	288.6	288.6	288.6	510.00
17.09.2026 11:15	288.6	288.6	288.6	288.6	0.00
17.09.2026 11:45	288.6	288.6	288.6	288.6	0.00
17.09.2026 12:15	288.6	288.6	288.6	288.6	0.00
17.09.2026 12:45	288.6	288.6	288.6	288.6	0.00
17.09.2026 13:15	288.6	288.6	288.6	288.6	0.00
17.09.2026 13:45	288.6	288.6	288.6	288.6	0.00
17.09.2026 14:15	288.6	288.6	288.6	288.6	0.00
17.09.2026 14:45	288.6	288.6	288.6	288.6	0.00
17.09.2026 15:15	289.4	289.3	289.3	289.4	20,941.00
17.09.2026 15:45	289.4	289.4	289.4	289.4	0.00
17.09.2026 16:15	289.4	289.4	289.4	289.4	0.00
17.09.2026 16:45	289.4	289.4	289.4	289.4	0.00
17.09.2026 17:15	289.4	289.4	289.4	289.4	0.00
17.09.2026 17:45	295.7	285	289.9	289.9	2,498.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	280.92	273.84	280.92	279.13	99,458.00
25.09.2025	279.13	270.06	279.13	275.54	44,208.00
28.09.2025	293.86	275.54	275.54	289.23	43,577.00
29.09.2025	306.23	290.65	289.23	298.77	75,331.00
30.09.2025	314.44	298.77	298.77	314.44	293,653.00
05.10.2025	324.26	313.21	314.44	319.45	7,245.00
08.10.2025	323.22	319.16	319.45	321.71	9,311.00
09.10.2025	340.03	327.76	339.94	328.89	112,392.00
12.10.2025	328.89	325.58	328.89	328.42	16,754.00
15.10.2025	328.42	322.19	328.42	322.85	1,116,923.00
16.10.2025	331.16	320.96	322.85	328.13	145,625.00
19.10.2025	321.05	320.86	328.13	321.05	40,697.00
20.10.2025	328.04	318.97	321.05	319.64	50,925.00
21.10.2025	319.64	313.12	319.64	314.54	2,735.00
22.10.2025	315.58	314.54	314.54	315.20	9,381.00
23.10.2025	322.09	308.97	322.09	314.06	5,855.00
26.10.2025	315.39	311.52	315.39	312.08	61,866.00
27.10.2025	314.44	309.72	312.08	311.23	31,369.00
28.10.2025	312.55	307.74	311.23	310.67	7,973.00
29.10.2025	310.67	307.83	310.67	309.34	10,290.00
30.10.2025	316.33	308.78	308.78	315.20	100,765.00
02.11.2025	316.43	308.78	316.43	312.84	2,210.00
03.11.2025	319.64	316.43	319.64	319.54	7,037.00
04.11.2025	322.85	316.33	319.54	317.75	302,610.00
05.11.2025	317.75	317.75	317.75	317.75	952.00
06.11.2025	317.75	308.78	317.75	308.78	55,413.00
09.11.2025	315.39	308.78	308.78	312.55	101,864.00
10.11.2025	317.28	308.78	312.55	312.46	14,862.00
11.11.2025	312.55	305.94	312.46	310.00	8,501.00
12.11.2025	316.24	309.72	310.00	316.24	34,211.00
13.11.2025	316.14	311.42	316.24	311.61	78,228.00
16.11.2025	333.23	317.65	317.75	330.02	168,572.00
17.11.2025	339.09	330.02	330.02	331.63	223,122.00
18.11.2025	331.63	320.01	331.63	324.45	181,307.00
19.11.2025	326.25	318.22	324.45	324.17	16,247.00
20.11.2025	330.49	325.68	330.49	326.53	22,298.00
23.11.2025	331.99	306.69	326.53	326.62	55,453.00
24.11.2025	329.12	325.95	326.62	327.87	5,352.00
25.11.2025	329.21	320.87	327.87	327.97	355,551.00
26.11.2025	330.17	327.68	327.97	328.06	101,800.00
27.11.2025	331.61	327.97	328.06	328.16	80,684.00
30.11.2025	335.35	334.00	335.35	334.10	79,579.00
01.12.2025	337.26	331.13	334.10	335.35	11,872.00
02.12.2025	335.44	332.66	335.35	335.44	137,172.00
03.12.2025	341.00	335.44	335.44	335.83	36,999.00
04.12.2025	336.21	335.54	335.83	335.83	97,115.00
07.12.2025	344.07	335.83	335.83	341.67	7,834.00
08.12.2025	347.90	335.15	341.67	344.36	212,247.00
09.12.2025	347.90	332.66	344.36	336.78	48,575.00
10.12.2025	336.98	329.40	336.78	336.69	185,636.00
11.12.2025	337.36	328.45	336.69	334.10	72,909.00
14.12.2025	341.38	334.10	341.38	336.21	27,480.00
15.12.2025	346.27	340.23	336.21	342.15	182,328.00
16.12.2025	344.07	340.04	342.15	342.06	18,577.00
17.12.2025	342.06	338.13	342.06	342.06	36,090.00
18.12.2025	345.03	336.21	342.06	341.10	20,932.00
21.12.2025	342.15	341.00	341.10	341.19	70,081.00
22.12.2025	343.49	334.20	341.19	341.67	60,696.00
23.12.2025	343.78	333.53	341.67	341.77	304,771.00
24.12.2025	344.36	325.86	341.77	341.77	242,035.00
25.12.2025	342.06	329.60	341.77	340.14	34,366.00
28.12.2025	341.00	331.70	340.14	338.99	41,680.00
29.12.2025	343.11	330.65	338.99	337.74	94,488.00
30.12.2025	345.98	335.73	337.74	343.40	53,272.00
31.12.2025	347.13	326.82	343.40	343.40	708,863.00
01.01.2026	348.86	341.29	343.40	346.66	126,973.00
05.01.2026	352.31	343.68	346.66	348.00	200,817.00
06.01.2026	354.61	335.54	348.00	350.68	89,590.00
07.01.2026	383.36	350.11	350.68	377.32	42,720.00
08.01.2026	397.64	371.38	376.17	380.30	60,945.00
09.01.2026	400.52	373.68	380.30	375.89	35,606.00
12.01.2026	373.20	368.99	368.99	373.01	81,922.00
13.01.2026	373.78	367.74	373.01	373.11	79,635.00
14.01.2026	388.15	379.05	373.11	386.62	28,977.00
15.01.2026	386.62	382.69	386.62	384.80	11,091.00
16.01.2026	394.77	384.32	384.80	390.26	5,476.00
19.01.2026	390.26	374.74	390.26	378.76	98,549.00
20.01.2026	386.62	371.86	378.76	376.27	35,173.00
21.01.2026	372.82	359.02	371.86	367.93	95,361.00
22.01.2026	378.76	367.93	367.93	377.61	9,685.00
23.01.2026	377.61	365.25	377.61	368.99	21,132.00
26.01.2026	368.99	357.77	368.99	366.40	175,160.00
27.01.2026	366.40	355.57	366.40	364.39	70,692.00
28.01.2026	364.39	364.39	364.39	364.39	905.00
29.01.2026	364.77	352.69	364.39	364.39	108,884.00
30.01.2026	366.30	362.47	364.39	362.57	65,095.00
02.02.2026	362.57	352.69	362.57	362.57	94,679.00
03.02.2026	380.52	354.70	354.70	371.79	14,855.00
04.02.2026	371.79	349.46	371.79	371.69	118,215.00
05.02.2026	365.28	354.51	371.69	354.51	152,086.00
06.02.2026	354.51	350.43	354.51	351.79	5,319.00
09.02.2026	353.44	345.58	351.79	349.75	39,972.00
10.02.2026	350.43	343.83	349.75	349.85	25,473.00
11.02.2026	357.52	349.85	349.85	354.51	3,898.00
12.02.2026	364.60	346.65	354.51	355.67	18,002.00
13.02.2026	363.05	349.36	355.67	357.91	6,780.00
16.02.2026	357.91	356.64	357.91	357.13	10,200.00
17.02.2026	349.46	340.53	357.13	346.84	32,765.00
18.02.2026	346.84	333.25	346.84	340.63	159,196.00
19.02.2026	340.63	327.72	340.63	336.55	61,726.00
20.02.2026	342.67	334.71	336.55	335.68	9,589.00
23.02.2026	335.68	325.10	335.68	329.66	42,680.00
24.02.2026	329.66	314.32	329.66	322.09	78,081.00
25.02.2026	322.18	318.69	322.09	321.41	127,818.00
26.02.2026	322.28	315.10	321.12	318.98	66,055.00
27.02.2026	320.34	315.48	320.34	320.24	20,093.00
02.03.2026	343.05	327.23	320.24	337.33	9,766.00
04.03.2026	339.75	337.33	337.33	339.07	3,331.00
05.03.2026	345.48	331.70	331.70	344.61	50,420.00
06.03.2026	346.65	344.61	344.61	345.09	8,797.00
09.03.2026	344.22	344.22	345.09	344.22	1,828.00
10.03.2026	344.22	335.58	344.22	341.21	32,642.00
11.03.2026	338.10	323.15	341.21	331.11	1,805.00
12.03.2026	331.11	323.25	331.11	323.83	4,048.00
13.03.2026	320.73	314.71	323.83	318.49	13,985.00
16.03.2026	318.49	311.60	318.49	317.72	2,743.00
17.03.2026	317.72	312.96	317.72	315.39	15,223.00
18.03.2026	322.28	313.54	322.28	313.54	26,618.00
19.03.2026	328.01	319.85	313.54	320.73	3,987.00
20.03.2026	332.96	323.06	320.73	323.25	79,633.00
23.03.2026	323.25	316.26	323.25	322.47	22,318.00
24.03.2026	322.57	316.26	322.47	320.24	42,037.00
25.03.2026	320.34	320.24	320.24	320.34	1,930.00
26.03.2026	323.10	311.47	320.34	316.00	125,749.00
27.03.2026	315.12	309.80	316.00	310.00	7,824.00
30.03.2026	316.79	302.31	316.79	303.40	105,818.00
31.03.2026	308.32	299.46	303.40	308.32	184,063.00
03.04.2026	308.32	308.32	308.32	308.32	5,353.00
06.04.2026	314.23	303.69	308.32	307.93	124,938.00
09.04.2026	320.14	310.19	307.93	312.06	99,209.00
10.04.2026	333.83	307.93	307.93	319.65	13,985.00
13.04.2026	319.65	310.29	319.65	312.85	15,827.00
14.04.2026	328.32	312.85	312.85	315.02	117,330.00
15.04.2026	315.02	315.02	315.02	315.02	2,069.00
16.04.2026	318.07	308.32	315.02	308.62	229,236.00
17.04.2026	314.23	308.62	308.62	312.85	1,984.00
20.04.2026	312.85	306.06	312.85	309.60	12,354.00
23.04.2026	309.60	305.86	309.60	307.24	37,780.00
24.04.2026	307.24	305.37	307.24	306.45	17,342.00
27.04.2026	314.13	292.56	306.45	294.83	94,713.00
28.04.2026	307.34	292.66	294.83	297.49	245,287.00
29.04.2026	308.42	296.70	306.35	296.80	1,246,644.00
30.04.2026	305.96	296.89	296.80	297.98	20,427.00
01.05.2026	300.44	297.98	297.98	300.15	5,022.00
04.05.2026	311.87	306.65	300.15	307.34	23,236.00
05.05.2026	306.65	300.74	307.34	303.20	18,315.00
06.05.2026	307.24	302.41	303.20	303.89	14,136.00
07.05.2026	301.43	300.44	303.89	300.44	247,981.00
08.05.2026	301.82	300.24	300.44	301.33	51,430.00
11.05.2026	306.25	302.41	301.33	304.77	31,727.00
12.05.2026	304.77	301.13	304.77	302.51	5,329.00
13.05.2026	302.51	298.77	302.51	301.43	6,226.00
14.05.2026	305.37	299.65	301.43	303.10	4,685.00
15.05.2026	305.37	300.44	305.37	300.44	2,254.00
18.05.2026	300.44	297.49	300.44	298.57	24,993.00
19.05.2026	298.57	297.58	298.57	298.17	17,050.00
20.05.2026	303.40	297.58	298.17	302.31	214,600.00
25.05.2026	306.35	297.09	302.31	302.90	136,258.00
26.05.2026	302.31	297.49	302.90	299.95	70,134.00
27.05.2026	299.55	296.89	296.89	297.49	176,110.00
28.05.2026	297.49	294.73	297.49	295.42	28,326.00
29.05.2026	308.03	295.42	295.42	305.07	14,772.00
01.06.2026	312.06	294.14	300.15	297.39	101,482.00
02.06.2026	299.46	295.91	297.39	298.86	18,943.00
03.06.2026	297.49	292.56	298.86	295.52	55,214.00
04.06.2026	296.01	283.69	295.52	289.80	60,027.00
05.06.2026	290.89	282.71	289.80	284.38	24,128.00
08.06.2026	295.52	273.45	284.38	285.66	24,026.00
09.06.2026	295.52	285.66	285.66	294.14	15,264.00
10.06.2026	301.13	284.38	294.14	290.39	114,838.00
11.06.2026	318.17	290.00	290.39	296.80	240,519.00
12.06.2026	305.37	291.08	291.08	302.41	15,520.00
15.06.2026	307.04	300.44	302.41	301.13	7,453.00
16.06.2026	301.23	294.53	301.13	300.05	13,916.00
17.06.2026	303.99	294.53	300.05	294.92	5,295.00
18.06.2026	296.50	291.87	294.92	295.91	28,907.00
19.06.2026	295.91	288.62	295.91	289.51	17,893.00
22.06.2026	295.52	275.81	289.51	285.47	297,694.00
23.06.2026	300.44	274.73	279.26	290.29	150,949.00
24.06.2026	291.58	290.29	290.29	290.39	4,413.00
25.06.2026	296.50	290.39	290.39	295.42	4,696.00
26.06.2026	295.42	291.58	295.42	293.35	899.00
29.06.2026	302.02	296.50	293.35	297.98	53,082.00
30.06.2026	294.73	292.56	297.98	293.15	45,490.00
01.07.2026	293.45	292.66	293.15	293.25	38,526.00
02.07.2026	305.86	293.25	293.25	298.77	2,367.00
03.07.2026	310.39	293.25	298.77	294.63	20,862.00
06.07.2026	298.47	293.05	294.63	293.45	49,217.00
07.07.2026	293.35	292.36	293.45	292.66	6,952.00
08.07.2026	305.37	288.72	292.66	298.77	75,557.00
09.07.2026	305.37	292.26	292.26	305.37	4,147.00
10.07.2026	305.37	298.67	305.37	298.67	1,337.00
13.07.2026	298.67	296.89	298.67	296.89	780.00
14.07.2026	310.29	296.40	296.89	300.74	14,091.00
15.07.2026	315.22	300.74	302.51	313.64	47,672.00
16.07.2026	313.44	313.44	313.64	313.44	1,248.00
17.07.2026	313.25	303.30	313.44	313.25	41,318.00
20.07.2026	330.98	313.44	313.25	320.54	49,672.00
21.07.2026	327.43	320.04	320.54	322.60	5,592.00
22.07.2026	320.14	315.91	322.60	319.85	4,207.00
24.07.2026	320.24	320.14	319.85	320.14	3,287.00
27.07.2026	318.17	313.25	320.14	317.88	8,003.00
28.07.2026	320.14	318.17	319.45	318.47	3,228.00
29.07.2026	318.47	308.32	318.47	313.25	24,768.00
30.07.2026	313.25	310.29	313.25	313.25	110,097.00
31.07.2026	320.24	315.31	313.25	320.14	1,633.00
03.08.2026	321.13	313.15	321.13	319.94	29,105.00
04.08.2026	326.35	319.75	319.94	319.94	63,950.00
05.08.2026	320.14	319.85	319.94	319.94	15,479.00
06.08.2026	321.13	315.22	319.94	316.89	32,719.00
07.08.2026	334.92	316.89	316.89	320.83	125,706.00
10.08.2026	324.67	319.94	320.83	320.73	62,299.00
11.08.2026	319.94	309.31	320.73	314.82	41,622.00
12.08.2026	314.23	311.28	314.82	313.54	6,715.00
13.08.2026	313.54	311.18	313.54	311.28	13,462.00
14.08.2026	322.11	311.18	311.28	318.47	29,038.00
17.08.2026	323.10	318.47	323.10	322.31	71,082.00
18.08.2026	322.31	311.77	322.31	315.12	45,380.00
19.08.2026	320.14	307.04	315.12	313.05	11,365.00
20.08.2026	319.85	319.85	319.85	319.06	548.00
21.08.2026	318.17	316.20	319.06	316.40	18,306.00
24.08.2026	316.40	303.40	316.40	309.70	30,115.00
25.08.2026	306.70	295.00	309.70	300.10	1,453,543.00
26.08.2026	327.70	300.10	300.10	312.50	66,934.00
27.08.2026	320.00	313.00	312.50	319.80	26,309.00
28.08.2026	320.00	318.90	319.80	319.20	26,061.00
31.08.2026	320.00	312.90	319.20	319.50	16,851.00
01.09.2026	322.00	307.00	312.50	312.50	340,056.00
02.09.2026	319.30	307.00	319.30	308.10	73,919.00
03.09.2026	318.00	304.90	308.10	310.70	18,044.00
04.09.2026	317.00	303.90	304.00	306.20	15,683.00
07.09.2026	315.40	290.00	315.40	294.10	320,885.00
08.09.2026	304.30	290.00	294.10	293.00	188,679.00
09.09.2026	310.00	289.00	292.60	289.70	324,846.00
10.09.2026	293.00	288.00	289.70	292.40	147,221.00
14.09.2026	292.40	286.00	292.40	290.30	63,467.00
15.09.2026	297.00	282.00	290.30	285.20	37,893.00
16.09.2026	297.00	285.00	285.00	287.90	12,860.00
17.09.2026	295.70	287.90	287.90	289.90	9,064.00

צרו איתנו קשר *5988