גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוקה קולה > גרפים

עדכון אחרון 21.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוקה קולה

Coca-Cola

מניה KO ניו-יורק USD

שער

62.42

שינוי

-0.46%

שינוי ב USD

-0.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.995	62.995	62.995	62.995	0.00
16:50	62.965	62.965	62.965	62.965	590,263.00
17:00	63.005	63.005	63.005	63.005	676,546.00
17:10	63.1405	63.1405	63.1405	63.1405	470,237.00
17:20	63.145	63.145	63.145	63.145	603,110.00
17:30	63.195	63.195	63.195	63.195	389,654.00
17:40	63.155	63.155	63.155	63.155	383,028.00
17:50	63	63	63	63	352,838.00
18:00	63.0314	63.0314	63.0314	63.0314	331,625.00
18:10	62.94	62.94	62.94	62.94	323,180.00
18:20	62.96	62.96	62.96	62.96	234,351.00
18:30	63.03	63.03	63.03	63.03	163,496.00
18:40	63.0506	63.0506	63.0506	63.0506	176,898.00
18:50	62.855	62.855	62.855	62.855	480,629.00
19:00	62.805	62.805	62.805	62.805	219,173.00
19:10	62.79	62.79	62.79	62.79	163,478.00
19:20	62.715	62.715	62.715	62.715	220,372.00
19:30	62.615	62.615	62.615	62.615	216,098.00
19:40	62.65	62.65	62.65	62.65	331,093.00
19:50	62.775	62.775	62.775	62.775	331,800.00
20:00	62.6356	62.6356	62.6356	62.6356	161,287.00
20:10	62.56	62.56	62.56	62.56	182,494.00
20:20	62.435	62.435	62.435	62.435	236,588.00
20:30	62.425	62.425	62.425	62.425	103,199.00
20:40	62.475	62.475	62.475	62.475	181,199.00
20:50	62.4123	62.4123	62.4123	62.4123	153,838.00
21:00	62.345	62.345	62.345	62.345	149,391.00
21:10	62.315	62.315	62.315	62.315	220,344.00
21:20	62.45	62.45	62.45	62.45	454,428.00
21:30	62.355	62.355	62.355	62.355	238,430.00
21:40	62.385	62.385	62.385	62.385	273,913.00
21:50	62.335	62.335	62.335	62.335	148,890.00
22:00	62.38	62.38	62.38	62.38	147,572.00
22:10	62.385	62.385	62.385	62.385	216,329.00
22:20	62.395	62.395	62.395	62.395	240,240.00
22:30	62.4	62.4	62.4	62.4	371,520.00
22:40	62.315	62.315	62.315	62.315	313,160.00
22:50	62.385	62.385	62.385	62.385	1,016,090.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.01.2025 17:00	61.51	61.325	61.51	61.385	5,493,857.00
16.01.2025 17:30	61.6216	61.38	61.4	61.555	7,290,093.00
16.01.2025 18:00	61.7055	61.515	61.585	61.7055	11,874,916.00
16.01.2025 18:30	61.86	61.7	61.71	61.795	18,540,331.00
16.01.2025 19:00	61.915	61.8	61.8	61.875	23,562,924.00
16.01.2025 19:30	61.907	61.775	61.885	61.7899	21,640,803.00
16.01.2025 20:00	61.9499	61.795	61.795	61.935	31,147,076.00
16.01.2025 20:30	62.05	61.915	61.925	61.9213	30,510,706.00
16.01.2025 21:00	61.98	61.875	61.925	61.964	32,262,153.00
16.01.2025 21:30	62.0075	61.935	61.97	61.955	31,368,740.00
16.01.2025 22:00	62.09	61.975	61.98	62.075	35,245,314.00
16.01.2025 22:30	62.2869	62.07	62.07	62.235	38,655,231.00
17.01.2025 16:30	62.52	62.3	62.305	62.39	12,914,266.00
17.01.2025 17:00	62.565	62.255	62.345	62.535	16,437,748.00
17.01.2025 17:30	62.555	62.33	62.535	62.33	19,724,425.00
17.01.2025 18:00	62.645	62.32	62.34	62.54	24,466,682.00
17.01.2025 18:30	62.62	62.5	62.555	62.59	32,028,385.00
17.01.2025 19:00	62.68	62.55	62.58	62.585	42,343,998.00
17.01.2025 19:30	62.6405	62.58	62.595	62.595	39,042,969.00
17.01.2025 20:00	62.6	62.4843	62.59	62.485	34,351,910.00
17.01.2025 20:30	62.52	62.43	62.49	62.495	53,184,255.00
17.01.2025 21:00	62.6377	62.51	62.51	62.63	59,745,611.00
17.01.2025 21:30	62.65	62.55	62.6235	62.55	46,065,028.00
17.01.2025 22:00	62.605	62.545	62.57	62.605	60,040,130.00
17.01.2025 22:30	62.76	62.585	62.615	62.76	52,827,514.00
21.01.2025 16:30	63.095	62.885	62.9	63.095	4,952,817.00
21.01.2025 17:00	63.225	63.04	63.095	63.205	9,418,482.00
21.01.2025 17:30	63.205	62.9813	63.195	62.985	14,212,803.00
21.01.2025 18:00	63.045	62.905	62.975	63.035	21,277,391.00
21.01.2025 18:30	63.055	62.795	63.03	62.83	30,733,669.00
21.01.2025 19:00	62.875	62.6137	62.825	62.655	35,163,049.00
21.01.2025 19:30	62.8	62.605	62.645	62.605	35,853,715.00
21.01.2025 20:00	62.595	62.4	62.59	62.455	44,471,009.00
21.01.2025 20:30	62.535	62.335	62.455	62.35	47,196,152.00
21.01.2025 21:00	62.46	62.31	62.36	62.33	56,325,165.00
21.01.2025 21:30	62.445	62.325	62.338	62.395	27,955,919.00
21.01.2025 22:00	62.47	62.355	62.415	62.41	44,429,079.00
21.01.2025 22:30	62.495	62.305	62.43	62.425	55,890,128.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.01.2024	60.00	59.46	59.53	59.85	13,540,460.00
24.01.2024	59.81	58.89	59.80	58.91	15,467,080.00
25.01.2024	59.17	58.66	59.01	59.16	13,913,550.00
26.01.2024	59.49	59.13	59.25	59.37	13,018,000.00
29.01.2024	59.79	59.17	59.34	59.73	14,450,490.00
30.01.2024	60.02	59.44	59.85	59.90	21,868,360.00
31.01.2024	60.45	59.29	60.10	59.49	22,826,330.00
01.02.2024	61.01	59.36	59.57	60.98	15,849,140.00
02.02.2024	60.87	60.23	60.82	60.54	17,538,360.00
05.02.2024	60.38	59.88	60.38	60.04	12,747,820.00
06.02.2024	60.05	59.68	59.96	59.94	12,773,380.00
07.02.2024	60.21	59.94	60.07	59.99	10,255,140.00
08.02.2024	59.97	59.41	59.89	59.83	12,856,420.00
09.02.2024	59.58	59.03	59.47	59.56	15,204,060.00
12.02.2024	59.76	58.96	59.66	59.70	13,493,540.00
13.02.2024	60.65	58.79	59.50	59.35	24,183,120.00
14.02.2024	59.59	59.03	59.17	59.29	15,810,590.00
15.02.2024	59.59	59.13	59.42	59.40	13,681,910.00
16.02.2024	59.62	58.96	59.35	59.39	13,940,310.00
20.02.2024	60.84	59.51	59.60	60.70	18,302,260.00
21.02.2024	61.28	60.83	60.99	61.24	14,284,210.00
22.02.2024	61.25	60.50	60.99	61.15	12,196,690.00
23.02.2024	61.62	61.00	61.09	61.20	12,259,290.00
26.02.2024	61.27	60.66	61.24	60.71	10,244,010.00
27.02.2024	60.78	60.12	60.54	60.34	9,733,782.00
28.02.2024	60.49	60.06	60.37	60.40	8,058,417.00
29.02.2024	60.64	59.90	60.35	60.02	18,061,800.00
01.03.2024	59.90	59.34	59.90	59.53	10,899,070.00
04.03.2024	59.95	59.22	59.23	59.81	10,073,820.00
05.03.2024	60.11	59.42	59.91	59.52	12,302,660.00
06.03.2024	59.99	59.38	59.52	59.55	10,676,840.00
07.03.2024	59.77	59.24	59.69	59.44	12,644,630.00
08.03.2024	59.79	58.97	59.30	59.52	12,977,940.00
11.03.2024	60.29	59.58	59.78	60.24	14,107,950.00
12.03.2024	60.75	60.21	60.32	60.50	12,530,520.00
13.03.2024	61.21	60.80	60.88	61.12	13,905,680.00
14.03.2024	60.80	60.40	60.58	60.54	13,994,410.00
15.03.2024	60.45	59.64	60.02	59.88	36,848,100.00
18.03.2024	60.40	59.80	59.89	60.13	15,852,390.00
19.03.2024	60.35	60.06	60.24	60.23	15,014,400.00
20.03.2024	60.81	60.15	60.18	60.75	15,256,030.00
21.03.2024	60.99	60.32	60.56	60.78	13,063,920.00
22.03.2024	60.79	60.43	60.52	60.49	11,462,000.00
25.03.2024	60.71	60.12	60.48	60.40	13,141,400.00
26.03.2024	60.71	60.38	60.50	60.49	13,275,900.00
27.03.2024	61.43	60.70	60.79	61.03	12,548,190.00
28.03.2024	61.26	60.99	61.14	61.18	13,679,320.00
01.04.2024	61.30	60.63	61.18	60.68	11,016,620.00
02.04.2024	60.73	60.11	60.45	60.15	12,852,920.00
03.04.2024	60.39	59.78	60.05	59.83	13,666,100.00
04.04.2024	60.14	59.17	60.09	59.30	14,307,870.00
05.04.2024	59.68	58.91	59.25	59.51	10,154,490.00
08.04.2024	59.47	59.07	59.40	59.27	10,277,600.00
09.04.2024	59.74	59.13	59.48	59.72	10,775,960.00
10.04.2024	59.39	58.69	59.32	58.92	11,854,740.00
11.04.2024	59.37	58.78	59.15	59.05	11,090,020.00
12.04.2024	59.01	58.13	58.95	58.28	12,210,970.00
15.04.2024	58.81	58.04	58.61	58.14	12,418,610.00
16.04.2024	58.38	57.93	58.25	58.06	11,232,650.00
17.04.2024	58.56	58.10	58.28	58.51	13,790,350.00
18.04.2024	58.98	58.54	58.62	58.91	11,109,650.00
19.04.2024	60.35	58.99	59.10	60.17	21,196,130.00
22.04.2024	60.63	59.72	60.14	60.55	15,338,610.00
23.04.2024	60.67	60.13	60.53	60.65	13,680,780.00
24.04.2024	61.65	59.84	60.32	61.55	19,522,300.00
25.04.2024	62.59	61.37	61.87	61.74	19,030,770.00
26.04.2024	61.93	61.35	61.55	61.74	10,986,790.00
29.04.2024	62.05	61.53	61.92	62.04	13,411,720.00
30.04.2024	62.83	61.47	62.14	61.77	19,326,180.00
01.05.2024	62.57	61.21	61.80	61.93	16,726,030.00
02.05.2024	62.40	61.72	62.18	61.99	10,975,750.00
03.05.2024	62.33	61.64	61.99	62.18	11,618,830.00
06.05.2024	62.38	61.90	62.30	62.35	9,308,433.00
07.05.2024	62.82	62.25	62.76	62.62	9,763,314.00
08.05.2024	62.97	62.48	62.85	62.85	10,435,720.00
09.05.2024	63.15	62.75	62.81	62.88	8,921,209.00
10.05.2024	63.36	62.79	62.92	63.26	8,360,468.00
13.05.2024	63.62	63.18	63.24	63.58	10,106,300.00
14.05.2024	63.76	62.80	63.58	63.10	10,845,570.00
15.05.2024	63.39	63.00	63.06	63.13	9,820,120.00
16.05.2024	63.72	63.07	63.24	63.32	10,218,110.00
17.05.2024	63.37	62.94	63.34	63.04	11,499,040.00
20.05.2024	63.01	62.46	62.93	62.57	10,922,230.00
21.05.2024	62.98	62.44	62.82	62.91	9,784,703.00
22.05.2024	63.02	62.66	62.71	63.00	7,407,312.00
23.05.2024	62.88	62.05	62.49	62.09	9,819,958.00
24.05.2024	62.42	61.97	62.22	62.00	8,196,778.00
28.05.2024	62.13	61.40	61.79	61.82	12,343,340.00
29.05.2024	61.88	61.07	61.47	61.70	11,854,880.00
30.05.2024	62.08	61.60	61.85	61.97	9,431,846.00
31.05.2024	63.03	61.69	61.99	62.93	19,757,680.00
03.06.2024	63.09	62.44	62.71	62.93	9,123,293.00
04.06.2024	63.97	62.94	63.20	63.94	11,623,320.00
05.06.2024	64.07	63.35	63.99	63.92	9,379,283.00
06.06.2024	64.36	63.84	63.92	64.15	8,595,989.00
07.06.2024	64.22	63.81	64.09	63.91	8,981,284.00
10.06.2024	63.99	63.37	63.94	63.59	14,196,500.00
11.06.2024	63.65	63.07	63.59	63.55	8,390,361.00
12.06.2024	63.69	62.69	63.69	62.88	9,561,694.00
13.06.2024	63.03	62.45	62.86	62.99	9,639,998.00
14.06.2024	62.69	62.09	62.38	62.55	8,143,801.00
17.06.2024	62.90	62.18	62.37	62.62	10,474,010.00
18.06.2024	62.82	62.44	62.53	62.63	9,783,560.00
20.06.2024	62.74	61.94	62.40	62.18	12,578,740.00
21.06.2024	63.10	62.18	62.18	62.77	27,961,050.00
24.06.2024	64.06	62.91	62.99	63.97	12,136,690.00
25.06.2024	64.07	63.51	63.94	63.84	10,238,670.00
26.06.2024	64.11	63.23	63.40	64.05	9,392,855.00
27.06.2024	64.27	63.62	64.05	63.91	8,491,578.00
28.06.2024	64.06	63.52	63.90	63.65	17,356,090.00
01.07.2024	64.30	63.12	64.03	63.28	10,030,310.00
02.07.2024	63.38	62.85	63.26	63.15	8,852,120.00
03.07.2024	63.67	62.93	63.19	63.33	9,154,119.00
05.07.2024	63.79	62.99	63.33	63.76	11,728,400.00
08.07.2024	63.59	62.84	63.59	62.96	11,227,140.00
09.07.2024	63.23	62.59	63.06	62.69	11,635,990.00
10.07.2024	62.86	62.28	62.72	62.83	11,824,420.00
11.07.2024	63.46	62.40	62.64	63.10	11,275,640.00
12.07.2024	64.11	63.38	63.46	63.72	9,155,382.00
15.07.2024	63.94	63.35	63.79	63.41	7,912,792.00
16.07.2024	64.31	63.39	63.43	64.27	8,708,808.00
17.07.2024	65.39	64.40	64.47	65.21	12,200,650.00
18.07.2024	65.81	64.72	64.80	65.19	10,554,080.00
19.07.2024	65.64	64.82	65.64	65.29	13,747,230.00
22.07.2024	-99.99	-99.99	65.25	64.58	0.00
23.07.2024	66.04	64.85	65.43	64.96	11,797,150.00
24.07.2024	65.96	64.83	65.09	65.81	13,235,690.00
25.07.2024	66.89	65.86	66.04	66.07	16,091,930.00
26.07.2024	67.11	66.01	66.07	67.05	13,516,820.00
29.07.2024	67.03	66.39	66.88	66.83	11,468,080.00
30.07.2024	67.83	66.36	66.48	67.68	13,185,990.00
31.07.2024	67.61	66.61	67.50	66.74	15,525,070.00
01.08.2024	68.11	66.70	67.00	67.96	15,818,030.00
02.08.2024	69.67	67.69	68.53	69.33	22,343,290.00
05.08.2024	69.55	67.73	68.99	68.10	25,130,920.00
06.08.2024	68.84	67.77	68.15	68.05	12,767,900.00
07.08.2024	69.18	67.83	68.05	68.46	13,288,480.00
08.08.2024	68.86	67.85	68.00	68.73	14,416,520.00
09.08.2024	68.79	68.25	68.70	68.68	10,590,370.00
12.08.2024	68.54	67.83	68.45	68.17	10,026,430.00
13.08.2024	68.61	68.01	68.08	68.46	9,845,276.00
14.08.2024	68.89	68.13	68.23	68.58	14,307,610.00
15.08.2024	68.92	68.50	68.62	68.65	11,232,660.00
16.08.2024	69.30	68.64	68.84	69.18	12,333,670.00
19.08.2024	69.42	68.85	69.35	68.98	9,817,087.00
20.08.2024	69.39	68.76	68.99	69.38	11,178,290.00
21.08.2024	70.13	69.33	69.48	69.57	8,788,986.00
22.08.2024	69.92	68.79	69.92	69.33	12,506,920.00
23.08.2024	69.85	68.93	69.40	69.79	11,820,990.00
26.08.2024	70.92	69.73	69.83	70.84	12,907,020.00
27.08.2024	71.53	71.05	71.32	71.50	16,686,350.00
28.08.2024	71.81	71.29	71.61	71.75	13,135,050.00
29.08.2024	72.22	71.23	71.90	72.05	16,928,650.00
30.08.2024	72.57	71.78	72.20	72.47	18,616,700.00
03.09.2024	73.29	72.25	72.44	73.01	14,386,460.00
04.09.2024	73.53	71.91	73.30	72.56	17,077,660.00
05.09.2024	72.68	70.98	72.62	71.17	21,205,110.00
06.09.2024	71.67	70.89	70.99	71.14	14,512,730.00
09.09.2024	72.31	70.98	71.23	71.85	12,934,830.00
10.09.2024	72.42	71.52	71.97	71.55	10,272,290.00
11.09.2024	71.37	70.57	71.36	71.08	11,180,570.00
12.09.2024	71.38	70.65	71.00	71.23	12,300,630.00
13.09.2024	71.46	70.48	70.84	71.41	11,065,460.00
16.09.2024	72.24	71.62	71.77	72.10	10,771,700.00
17.09.2024	72.35	71.72	71.90	71.80	12,971,010.00
18.09.2024	72.38	71.27	71.89	71.75	10,716,750.00
19.09.2024	71.94	70.60	71.56	70.62	13,617,650.00
20.09.2024	71.80	70.38	70.41	71.64	48,560,250.00
23.09.2024	72.20	71.18	71.55	71.73	11,178,720.00
24.09.2024	71.82	70.60	71.22	71.33	12,678,260.00
25.09.2024	71.92	71.31	71.71	71.45	10,792,260.00
26.09.2024	71.61	70.84	70.86	71.40	10,786,740.00
27.09.2024	72.20	71.46	71.54	71.79	10,821,530.00
30.09.2024	72.20	71.69	72.00	71.86	17,714,850.00
01.10.2024	72.75	71.63	72.10	71.71	13,076,520.00
02.10.2024	71.43	70.41	71.39	71.01	10,918,240.00
03.10.2024	70.99	70.20	70.86	70.52	9,159,541.00
04.10.2024	70.28	69.72	69.96	70.17	12,466,110.00
07.10.2024	70.10	68.87	70.05	69.01	14,475,800.00
08.10.2024	69.44	68.86	69.04	69.18	13,412,650.00
09.10.2024	69.74	69.07	69.19	69.57	8,605,034.00
10.10.2024	69.91	68.99	69.83	69.25	8,627,285.00
11.10.2024	69.59	69.00	69.46	69.57	8,781,754.00
14.10.2024	70.47	69.47	69.57	70.34	7,410,555.00
15.10.2024	71.21	70.16	70.46	70.34	10,356,540.00
16.10.2024	70.70	69.97	70.09	70.57	7,924,244.00
17.10.2024	70.69	69.58	70.63	69.90	14,600,270.00
18.10.2024	70.55	69.61	69.87	70.44	15,048,540.00
21.10.2024	70.32	69.31	70.00	69.45	11,803,050.00
22.10.2024	69.75	68.68	69.00	69.45	18,214,130.00
23.10.2024	68.70	66.58	66.99	68.01	24,619,470.00
24.10.2024	68.04	66.95	67.65	67.30	17,534,460.00
25.10.2024	67.70	66.79	67.07	66.92	11,072,060.00
28.10.2024	67.39	66.60	66.96	66.67	10,752,080.00
29.10.2024	66.34	65.52	66.29	65.56	16,501,140.00
30.10.2024	66.54	65.32	65.51	65.92	14,170,400.00
31.10.2024	65.99	65.25	65.81	65.31	13,374,380.00
04.11.2024	65.42	64.65	65.08	65.11	10,979,320.00
05.11.2024	65.47	64.64	64.64	65.37	8,647,490.00
06.11.2024	64.86	63.18	64.42	63.70	22,725,040.00
07.11.2024	64.39	63.60	64.29	63.66	14,561,250.00
11.11.2024	64.12	63.25	63.99	63.36	13,924,960.00
12.11.2024	63.75	63.12	63.68	63.20	14,984,720.00
13.11.2024	63.26	62.49	63.05	63.00	12,997,840.00
14.11.2024	63.11	62.43	63.11	62.55	15,707,780.00
15.11.2024	62.63	61.39	62.49	61.74	26,128,990.00
18.11.2024	62.14	61.56	61.85	61.86	15,814,930.00
19.11.2024	62.62	61.63	61.90	62.59	16,008,180.00
20.11.2024	63.01	62.02	62.70	62.99	18,265,410.00
21.11.2024	63.81	62.95	63.15	63.76	16,569,680.00
22.11.2024	64.48	63.65	64.24	63.95	18,054,670.00
25.11.2024	64.71	63.84	64.32	64.38	36,153,180.00
26.11.2024	64.64	64.06	64.31	64.55	14,167,780.00
27.11.2024	65.10	64.25	64.96	64.43	13,247,230.00
29.11.2024	64.25	63.77	64.02	64.08	10,639,590.00
02.12.2024	64.19	63.35	64.05	63.65	16,109,730.00
03.12.2024	64.08	63.03	63.72	63.52	22,644,840.00
04.12.2024	63.35	61.90	63.28	62.21	24,690,630.00
05.12.2024	63.12	62.10	62.47	62.92	20,866,820.00
06.12.2024	63.36	62.51	62.83	62.53	15,547,620.00
09.12.2024	62.93	61.90	62.69	62.60	21,838,970.00
10.12.2024	63.04	61.79	62.70	62.91	14,892,790.00
11.12.2024	63.63	62.40	63.00	62.64	32,588,030.00
12.12.2024	63.92	63.22	63.55	63.84	17,320,100.00
13.12.2024	63.83	63.11	63.57	63.12	12,598,130.00
16.12.2024	63.86	62.35	63.23	62.55	24,410,400.00
17.12.2024	63.55	62.32	62.45	63.40	21,369,650.00
18.12.2024	63.64	62.79	62.81	62.85	20,837,190.00
19.12.2024	63.17	62.40	62.70	62.45	21,143,030.00
20.12.2024	63.06	62.28	62.47	62.55	42,208,220.00
23.12.2024	62.76	61.53	62.50	62.38	12,983,660.00
24.12.2024	62.84	62.01	62.20	62.84	5,018,993.00
26.12.2024	62.74	62.40	62.62	62.57	7,777,467.00
27.12.2024	62.95	62.21	62.45	62.45	8,502,985.00
30.12.2024	62.34	61.68	62.34	62.03	8,953,902.00
31.12.2024	62.43	61.80	62.02	62.26	9,193,361.00
06.01.2025	61.56	60.66	61.50	60.81	17,849,530.00
07.01.2025	61.72	60.62	61.11	60.84	17,760,550.00
08.01.2025	61.77	60.93	60.99	61.71	14,091,920.00
10.01.2025	61.65	60.73	61.58	61.07	22,413,010.00
13.01.2025	61.85	60.71	61.13	61.65	16,922,530.00
14.01.2025	62.06	61.30	61.65	62.04	16,076,430.00
15.01.2025	62.62	61.68	62.33	61.77	16,173,070.00
16.01.2025	62.30	61.32	61.42	62.25	12,492,700.00
17.01.2025	62.76	62.17	62.31	62.71	17,853,260.00
21.01.2025	63.23	62.30	62.90	62.42	19,804,930.00

צרו איתנו קשר *5988