גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4330	4330	4330	4330	0.00
09:44	4436	4436	4436	4436	0.00
09:47	4436	4436	4436	4436	0.00
09:50	4436	4436	4436	4436	0.00
09:53	4436	4436	4436	4436	0.00
09:56	4436	4436	4436	4436	0.00
09:59	4436	4436	4436	4436	0.00
10:02	4436	4436	4436	4436	0.00
10:05	4436	4436	4436	4436	44.00
10:08	4359	4359	4359	4359	1,874.00
10:11	4359	4359	4359	4359	0.00
10:14	4359	4359	4359	4359	0.00
10:17	4359	4359	4359	4359	0.00
10:20	4359	4359	4359	4359	0.00
10:23	4359	4359	4359	4359	0.00
10:26	4359	4359	4359	4359	0.00
10:29	4359	4359	4359	4359	0.00
10:32	4359	4359	4359	4359	0.00
10:35	4359	4359	4359	4359	0.00
10:38	4406	4406	4406	4406	660.00
10:41	4406	4406	4406	4406	0.00
10:44	4406	4406	4406	4406	0.00
10:47	4406	4406	4406	4406	0.00
10:50	4406	4406	4406	4406	0.00
10:53	4406	4406	4406	4406	0.00
10:56	4406	4406	4406	4406	0.00
10:59	4406	4406	4406	4406	0.00
11:02	4406	4406	4406	4406	0.00
11:05	4406	4406	4406	4406	616.00
11:08	4406	4406	4406	4406	0.00
11:11	4406	4406	4406	4406	0.00
11:14	4406	4406	4406	4406	0.00
11:17	4406	4406	4406	4406	0.00
11:20	4406	4406	4406	4406	0.00
11:23	4406	4406	4406	4406	0.00
11:26	4406	4406	4406	4406	0.00
11:29	4406	4406	4406	4406	0.00
11:32	4406	4406	4406	4406	0.00
11:35	4406	4406	4406	4406	0.00
11:38	4406	4406	4406	4406	0.00
11:44	4406	4406	4406	4406	0.00
11:47	4406	4406	4406	4406	0.00
11:50	4406	4406	4406	4406	0.00
11:53	4406	4406	4406	4406	0.00
11:56	4406	4406	4406	4406	0.00
11:59	4406	4406	4406	4406	0.00
12:02	4406	4406	4406	4406	0.00
12:05	4406	4406	4406	4406	0.00
12:08	4406	4406	4406	4406	0.00
12:11	4406	4406	4406	4406	0.00
12:14	4406	4406	4406	4406	0.00
12:17	4406	4406	4406	4406	0.00
12:20	4406	4406	4406	4406	0.00
12:23	4406	4406	4406	4406	0.00
12:26	4406	4406	4406	4406	0.00
12:29	4406	4406	4406	4406	0.00
12:32	4406	4406	4406	4406	0.00
12:35	4406	4406	4406	4406	0.00
12:38	4406	4406	4406	4406	0.00
12:41	4406	4406	4406	4406	0.00
12:44	4406	4406	4406	4406	0.00
12:47	4406	4406	4406	4406	0.00
12:50	4406	4406	4406	4406	0.00
12:53	4406	4406	4406	4406	0.00
12:56	4406	4406	4406	4406	0.00
12:59	4406	4406	4406	4406	0.00
13:02	4406	4406	4406	4406	0.00
13:05	4406	4406	4406	4406	0.00
13:08	4406	4406	4406	4406	0.00
13:11	4406	4406	4406	4406	0.00
13:14	4406	4406	4406	4406	0.00
13:17	4406	4406	4406	4406	0.00
13:20	4406	4406	4406	4406	0.00
13:23	4406	4406	4406	4406	0.00
13:26	4406	4406	4406	4406	0.00
13:29	4406	4406	4406	4406	0.00
13:32	4406	4406	4406	4406	0.00
13:35	4406	4406	4406	4406	0.00
13:38	4406	4406	4406	4406	0.00
13:41	4406	4406	4406	4406	0.00
13:44	4406	4406	4406	4406	0.00
13:47	4406	4406	4406	4406	0.00
13:50	4406	4406	4406	4406	0.00
13:53	4406	4406	4406	4406	0.00
13:56	4406	4406	4406	4406	0.00
13:59	4406	4406	4406	4406	0.00
14:02	4406	4406	4406	4406	0.00
14:05	4406	4406	4406	4406	0.00
14:08	4406	4406	4406	4406	0.00
14:11	4406	4406	4406	4406	0.00
14:14	4406	4406	4406	4406	0.00
14:17	4406	4406	4406	4406	0.00
14:20	4406	4406	4406	4406	0.00
14:23	4406	4406	4406	4406	0.00
14:26	4406	4406	4406	4406	0.00
14:29	4406	4406	4406	4406	0.00
14:32	4406	4406	4406	4406	0.00
14:35	4406	4406	4406	4406	0.00
14:38	4406	4406	4406	4406	0.00
14:41	4406	4406	4406	4406	0.00
14:44	4406	4406	4406	4406	0.00
14:47	4406	4406	4406	4406	0.00
14:50	4406	4406	4406	4406	0.00
14:53	4406	4406	4406	4406	0.00
14:56	4406	4406	4406	4406	0.00
14:59	4406	4406	4406	4406	0.00
15:02	4406	4406	4406	4406	0.00
15:05	4406	4406	4406	4406	0.00
15:08	4406	4406	4406	4406	0.00
15:11	4406	4406	4406	4406	0.00
15:14	4406	4406	4406	4406	0.00
15:20	4393	4393	4393	4393	0.00
15:32	4326	4326	4326	4326	1,470.00
15:35	4326	4326	4326	4326	0.00
15:38	4326	4326	4326	4326	0.00
15:44	4326	4326	4326	4326	0.00
15:47	4326	4326	4326	4326	0.00
15:53	4326	4326	4326	4326	865.00
15:56	4310	4310	4310	4310	517.00
16:02	4310	4310	4310	4310	0.00
16:05	4310	4310	4310	4310	0.00
16:08	4310	4310	4310	4310	0.00
16:14	4310	4310	4310	4310	0.00
16:20	4310	4310	4310	4310	0.00
16:23	4310	4310	4310	4310	0.00
16:26	4310	4310	4310	4310	215.00
16:32	4310	4310	4310	4310	0.00
16:35	4310	4310	4310	4310	0.00
16:38	4144	4144	4144	4144	1,533.00
16:44	4144	4144	4144	4144	0.00
16:47	4144	4144	4144	4144	0.00
16:53	4144	4144	4144	4144	0.00
16:56	4144	4144	4144	4144	0.00
16:59	4144	4144	4144	4144	0.00
17:02	4144	4144	4144	4144	0.00
17:05	4144	4144	4144	4144	0.00
17:08	4390	4390	4390	4390	878.00
17:11	4390	4390	4390	4390	0.00
17:14	4390	4390	4390	4390	0.00
17:17	4390	4390	4390	4390	0.00
17:20	4390	4390	4390	4390	0.00
17:23	4330	4330	4330	4330	5,802.00
17:26	4330	4330	4330	4330	0.00
17:29	4330	4330	4330	4330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.11.2025 09:15	4425	4425	4425	4425	0.00
12.11.2025 09:45	4425	4425	-99.99	-99.99	0.00
12.11.2025 10:15	4469	4425	4469	4469	2,011.00
12.11.2025 10:45	4471	4469	4471	4469	16,088.00
12.11.2025 11:15	4450	4450	4450	4450	534.00
12.11.2025 11:45	4416	4334	4416	4399	16,171.00
12.11.2025 12:15	4399	4399	4399	4399	0.00
12.11.2025 12:45	4399	4399	4399	4399	0.00
12.11.2025 13:15	4399	4399	4399	4399	0.00
12.11.2025 13:45	4399	4399	4399	4399	0.00
12.11.2025 14:15	4399	4399	4399	4399	0.00
12.11.2025 14:45	4399	4399	4399	4399	0.00
12.11.2025 15:15	4361	4310	4310	4361	1,516.00
12.11.2025 15:45	4382	4279	4382	4279	3,652.00
12.11.2025 16:15	4279	4279	4279	4279	0.00
12.11.2025 16:45	4353	4353	4353	4353	1,436.00
12.11.2025 17:15	4400	4280	4280	4280	599.00
12.11.2025 17:45	4400	4381	4381	4381	76,492.00
13.11.2025 09:15	4381	4381	4381	4381	0.00
13.11.2025 09:45	4381	4381	-99.99	-99.99	0.00
13.11.2025 10:15	4381	4381	-99.99	-99.99	0.00
13.11.2025 10:45	4337	4337	4337	4337	520.00
13.11.2025 11:15	4337	4337	4337	4337	0.00
13.11.2025 11:45	4439	4439	4439	4439	221.00
13.11.2025 12:15	4439	4439	4439	4439	0.00
13.11.2025 12:45	4337	4337	4337	4337	2,341.00
13.11.2025 13:15	4383	4383	4383	4383	3,900.00
13.11.2025 13:45	4383	4383	4383	4383	0.00
13.11.2025 14:15	4383	4383	4383	4383	0.00
13.11.2025 14:45	4383	4383	4383	4383	0.00
13.11.2025 15:15	4367	4367	4367	4367	742.00
13.11.2025 15:45	4367	4367	4367	4367	0.00
13.11.2025 16:15	4367	4367	4367	4367	0.00
13.11.2025 16:45	4367	4367	4367	4367	0.00
13.11.2025 17:15	4367	4367	-99.99	-99.99	0.00
13.11.2025 17:45	4393	4330	4366	4366	1,571.00
16.11.2025 09:15	4366	4366	4366	4366	0.00
16.11.2025 09:45	4366	4366	-99.99	-99.99	0.00
16.11.2025 10:15	4366	4366	-99.99	-99.99	0.00
16.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
16.11.2025 12:15	4368	4368	4368	4368	4,324.00
16.11.2025 12:45	4368	4368	4368	4368	0.00
16.11.2025 13:15	4368	4368	4368	4368	0.00
16.11.2025 13:45	4368	4368	4368	4368	0.00
16.11.2025 14:15	4368	4368	4368	4368	0.00
16.11.2025 14:45	4368	4368	4368	4368	0.00
16.11.2025 15:15	4368	4368	4368	4368	0.00
16.11.2025 15:45	4367	4333	4333	4333	1,039.00
16.11.2025 16:15	4368	4366	4366	4366	13,316.00
16.11.2025 16:45	4366	4366	4366	4366	0.00
16.11.2025 17:15	4366	4366	4366	4366	0.00
16.11.2025 17:45	4366	4366	4366	4366	0.00
17.11.2025 09:15	4366	4366	4366	4366	0.00
17.11.2025 09:45	4366	4366	-99.99	-99.99	0.00
17.11.2025 10:15	4528	4366	4526	4525	15,081.00
17.11.2025 10:45	4450	4450	4450	4450	667.00
17.11.2025 11:15	4450	4450	4450	4450	0.00
17.11.2025 11:45	4450	4450	4450	4450	0.00
17.11.2025 12:15	4439	4430	4430	4439	1,197.00
17.11.2025 12:45	4439	4439	4439	4439	0.00
17.11.2025 13:15	4439	4439	4439	4439	0.00
17.11.2025 13:45	4439	4439	4439	4439	0.00
17.11.2025 14:15	4439	4439	4439	4439	0.00
17.11.2025 14:45	4439	4439	4439	4439	0.00
17.11.2025 15:15	4439	4439	4439	4439	0.00
17.11.2025 15:45	4439	4439	4439	4439	0.00
17.11.2025 16:15	4439	4439	4439	4439	0.00
17.11.2025 16:45	4436	4436	4436	4436	57,712.00
17.11.2025 17:15	4436	4436	-99.99	-99.99	0.00
17.11.2025 17:45	4436	4435	4435	4436	10,912.00
18.11.2025 09:15	4436	4436	4436	4436	0.00
18.11.2025 09:45	4436	4436	-99.99	-99.99	0.00
18.11.2025 10:15	4436	4359	4436	4359	1,918.00
18.11.2025 10:45	4406	4406	4406	4406	660.00
18.11.2025 11:15	4406	4406	4406	4406	616.00
18.11.2025 11:45	4406	4406	4406	4406	0.00
18.11.2025 12:15	4326	4326	4326	4326	23,403.00
18.11.2025 12:45	4326	4326	4326	4326	0.00
18.11.2025 13:15	4393	4393	4393	4393	658.00
18.11.2025 13:45	4393	4393	4393	4393	0.00
18.11.2025 14:15	4393	4393	4393	4393	0.00
18.11.2025 14:45	4393	4393	4393	4393	0.00
18.11.2025 15:15	4393	4393	4393	4393	0.00
18.11.2025 15:45	4326	4326	4326	4326	3,633.00
18.11.2025 16:15	4326	4310	4326	4310	1,382.00
18.11.2025 16:45	4310	4144	4310	4144	1,748.00
18.11.2025 17:15	4390	4361	4390	4390	878.00
18.11.2025 17:45	4393	4310	4392	4330	6,680.00
19.11.2025 09:15	4330	4330	4330	4330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00

צרו איתנו קשר *5988