גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1938	1938	1938	1938	0.00
09:44	1982	1982	1982	1982	0.00
09:53	1982	1982	1982	1982	0.00
10:02	1982	1982	1982	1982	0.00
10:17	2000	2000	2000	2000	0.00
10:23	2000	2000	2000	2000	0.00
10:29	2000	2000	2000	2000	0.00
10:35	2000	2000	2000	2000	0.00
10:47	2000	2000	2000	2000	0.00
10:53	2000	2000	2000	2000	0.00
11:02	2000	2000	2000	2000	0.00
11:08	2000	2000	2000	2000	0.00
11:17	2000	2000	2000	2000	0.00
11:23	2000	2000	2000	2000	0.00
11:29	2000	2000	2000	2000	0.00
11:35	2000	2000	2000	2000	0.00
11:41	2000	2000	2000	2000	0.00
11:47	2000	2000	2000	2000	0.00
11:53	2000	2000	2000	2000	0.00
11:59	2000	2000	2000	2000	0.00
12:05	2000	2000	2000	2000	0.00
12:11	2000	2000	2000	2000	0.00
12:17	2000	2000	2000	2000	0.00
12:23	2000	2000	2000	2000	0.00
12:29	2000	2000	2000	2000	0.00
12:35	2000	2000	2000	2000	0.00
12:41	2000	2000	2000	2000	0.00
12:47	2000	2000	2000	2000	0.00
12:53	2000	2000	2000	2000	0.00
12:59	2000	2000	2000	2000	0.00
13:11	1999	1999	1999	1999	999.00
13:20	1999	1999	1999	1999	0.00
13:47	1994	1994	1994	1994	0.00
13:53	1994	1994	1994	1994	0.00
13:59	1994	1994	1994	1994	0.00
14:05	1994	1994	1994	1994	0.00
14:11	1994	1994	1994	1994	0.00
14:20	1994	1994	1994	1994	0.00
14:38	1994	1994	1994	1994	0.00
14:50	1994	1994	1994	1994	0.00
14:56	1994	1994	1994	1994	0.00
15:02	1994	1994	1994	1994	0.00
15:08	1994	1994	1994	1994	0.00
15:14	1994	1994	1994	1994	0.00
15:20	1994	1994	1994	1994	0.00
15:26	1994	1994	1994	1994	0.00
15:32	1994	1994	1994	1994	0.00
15:38	1994	1994	1994	1994	0.00
15:44	1994	1994	1994	1994	0.00
15:50	1994	1994	1994	1994	0.00
15:56	1994	1994	1994	1994	0.00
16:02	1994	1994	1994	1994	0.00
16:08	1994	1994	1994	1994	0.00
16:14	1994	1994	1994	1994	0.00
16:20	1994	1994	1994	1994	0.00
16:26	1994	1994	1994	1994	0.00
16:32	1994	1994	1994	1994	0.00
16:38	1994	1994	1994	1994	0.00
16:44	1994	1994	1994	1994	0.00
16:50	1994	1994	1994	1994	0.00
16:56	1994	1994	1994	1994	0.00
17:02	1994	1994	1994	1994	0.00
17:08	1994	1994	1994	1994	0.00
17:14	1994	1994	1994	1994	0.00
17:20	1994	1994	1994	1994	0.00
17:26	1994	1994	1994	1994	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	2121	2121	2121	2121	0.00
10.08.2026 09:45	2121	2121	-99.99	-99.99	0.00
10.08.2026 10:15	2175	2121	2121	2175	1,455.00
10.08.2026 10:45	2175	2175	2175	2175	0.00
10.08.2026 11:15	2175	2175	2175	2175	0.00
10.08.2026 11:45	2175	2175	2175	2175	0.00
10.08.2026 12:15	2175	2175	2175	2175	0.00
10.08.2026 12:45	2132	2132	2132	2132	596.00
10.08.2026 13:15	2132	2132	2132	2132	0.00
10.08.2026 13:45	2132	2132	2132	2132	0.00
10.08.2026 14:15	2132	2132	2132	2132	0.00
10.08.2026 14:45	2071	2071	2071	2071	1,428.00
10.08.2026 15:15	2066	2066	2066	2066	7,003.00
10.08.2026 15:45	2066	2066	2066	2066	0.00
10.08.2026 16:15	2066	2066	2066	2066	0.00
10.08.2026 16:45	2066	2066	2066	2066	0.00
10.08.2026 17:15	2066	2066	-99.99	-99.99	0.00
10.08.2026 17:45	2073	2065	2073	2073	7,794.00
11.08.2026 09:15	2073	2073	2073	2073	0.00
11.08.2026 09:45	2073	2073	-99.99	-99.99	0.00
11.08.2026 10:15	2244	2240	2240	2240	44.00
11.08.2026 10:45	2072	2072	-99.99	-99.99	0.00
11.08.2026 11:15	2072	2072	2072	2072	2,279.00
11.08.2026 11:45	2072	2072	2072	2072	0.00
11.08.2026 12:15	2072	2072	2072	2072	0.00
11.08.2026 12:45	2072	2072	2072	2072	0.00
11.08.2026 13:15	2072	2072	2072	2072	0.00
11.08.2026 13:45	2072	2072	2072	2072	0.00
11.08.2026 14:15	2072	2072	2072	2072	0.00
11.08.2026 14:45	2072	2072	2072	2072	0.00
11.08.2026 15:15	2072	2072	2072	2072	0.00
11.08.2026 15:45	2072	2072	2072	2072	0.00
11.08.2026 16:15	2072	2072	2072	2072	0.00
11.08.2026 16:45	2072	2072	2072	2072	0.00
11.08.2026 17:15	2072	2072	-99.99	-99.99	0.00
11.08.2026 17:45	2074	2072	2074	2074	1,472.00
12.08.2026 09:15	2074	2074	2074	2074	0.00
12.08.2026 09:45	2074	2074	-99.99	-99.99	0.00
12.08.2026 10:15	2074	2074	-99.99	-99.99	0.00
12.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
12.08.2026 12:45	2056	2056	2056	2056	493.00
12.08.2026 13:15	2056	2056	2056	2056	0.00
12.08.2026 13:45	2048	1950	1950	1950	15,738.00
12.08.2026 14:15	1950	1950	1950	1950	0.00
12.08.2026 14:45	1997	1952	1952	1990	14,805.00
12.08.2026 15:15	1990	1990	1990	1990	0.00
12.08.2026 15:45	1990	1990	1990	1990	0.00
12.08.2026 16:15	1990	1990	1990	1990	0.00
12.08.2026 16:45	1990	1990	1990	1990	0.00
12.08.2026 17:15	2001	1990	1990	2001	5,716.00
12.08.2026 17:45	2000	1982	1982	1982	7,571.00
13.08.2026 09:15	1982	1982	1982	1982	0.00
13.08.2026 09:45	1982	1982	-99.99	-99.99	0.00
13.08.2026 10:15	1982	1982	-99.99	-99.99	0.00
13.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.08.2026 11:15	1982	1982	1982	1982	19.00
13.08.2026 11:45	1957	1957	1957	1957	665.00
13.08.2026 12:15	1919	1872	1919	1872	15,725.00
13.08.2026 12:45	1918	1918	1918	1918	364.00
13.08.2026 13:15	1919	1919	1919	1919	2,053.00
13.08.2026 13:45	1919	1919	1919	1919	0.00
13.08.2026 14:15	1919	1919	1919	1919	0.00
13.08.2026 14:45	1919	1919	1919	1919	0.00
13.08.2026 15:15	1923	1918	1918	1923	15,615.00
13.08.2026 15:45	1923	1923	1923	1923	0.00
13.08.2026 16:15	1918	1918	1918	1918	575.00
13.08.2026 16:45	2000	1939	1939	2000	12,668.00
13.08.2026 17:15	2000	1941	-99.99	-99.99	0.00
13.08.2026 17:45	2000	1938	1938	1938	2,383.00
14.08.2026 09:15	1938	1938	1938	1938	0.00
14.08.2026 09:45	1982	1982	-99.99	-99.99	0.00
14.08.2026 10:15	2000	1982	1982	2000	4,368.00
14.08.2026 10:45	2000	2000	2000	2000	0.00
14.08.2026 11:15	2000	2000	2000	2000	0.00
14.08.2026 11:45	2000	2000	2000	2000	0.00
14.08.2026 12:15	2000	2000	2000	2000	0.00
14.08.2026 12:45	2000	2000	2000	2000	0.00
14.08.2026 13:15	1999	1999	1999	1999	999.00
14.08.2026 13:45	1999	1900	1994	1994	1,136.00
14.08.2026 14:15	1994	1994	1994	1994	0.00
14.08.2026 14:45	1994	1994	1994	1994	0.00
14.08.2026 15:15	1994	1994	1994	1994	0.00
14.08.2026 15:45	1994	1994	1994	1994	0.00
14.08.2026 16:15	1994	1994	1994	1994	0.00
14.08.2026 16:45	1994	1994	1994	1994	0.00
14.08.2026 17:15	1994	1994	1994	1994	0.00
14.08.2026 17:45	1994	1994	1994	1994	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00
11.02.2026	4,799.00	4,511.00	4,722.00	4,602.00	2,016.00
12.02.2026	4,535.00	4,176.00	4,602.00	4,428.00	7,429.00
13.02.2026	4,480.00	4,358.00	4,480.00	4,446.00	4,528.00
16.02.2026	4,777.00	4,253.00	4,253.00	4,648.00	1,580.00
17.02.2026	4,648.00	4,411.00	4,648.00	4,541.00	986.00
18.02.2026	4,601.00	4,222.00	4,541.00	4,398.00	4,208.00
19.02.2026	4,457.00	4,266.00	4,310.00	4,308.00	4,441.00
20.02.2026	4,406.00	4,316.00	4,308.00	4,392.00	298.00
23.02.2026	4,436.00	4,246.00	4,392.00	4,320.00	3,672.00
24.02.2026	4,334.00	4,081.00	4,320.00	4,235.00	4,414.00
25.02.2026	4,416.00	4,113.00	4,235.00	4,296.00	2,780.00
26.02.2026	4,296.00	4,222.00	4,296.00	4,281.00	1,608.00
27.02.2026	4,420.00	4,080.00	4,080.00	4,417.00	2,230.00
02.03.2026	4,699.00	4,300.00	4,450.00	4,552.00	3,230.00
04.03.2026	4,550.00	4,374.00	4,552.00	4,523.00	4,789.00
05.03.2026	4,870.00	4,500.00	4,500.00	4,870.00	11,057.00
06.03.2026	5,040.00	4,870.00	4,870.00	4,922.00	4,915.00
09.03.2026	5,140.00	4,878.00	4,922.00	4,960.00	6,547.00
10.03.2026	5,020.00	4,777.00	4,960.00	4,884.00	1,688.00
11.03.2026	4,962.00	4,782.00	4,884.00	4,850.00	988.00
12.03.2026	4,914.00	4,652.00	4,850.00	4,769.00	983.00
13.03.2026	4,767.00	4,450.00	4,450.00	4,700.00	735.00
16.03.2026	4,889.00	4,600.00	4,700.00	4,828.00	4,147.00
17.03.2026	4,828.00	4,777.00	4,828.00	4,807.00	2,258.00
18.03.2026	4,898.00	4,750.00	4,807.00	4,811.00	1,757.00
19.03.2026	4,910.00	4,430.00	4,430.00	4,742.00	1,411.00
20.03.2026	4,900.00	4,701.00	4,742.00	4,900.00	40,509.00
23.03.2026	4,910.00	4,700.00	4,900.00	4,820.00	1,970.00
24.03.2026	4,797.00	4,701.00	4,820.00	4,772.00	466.00
25.03.2026	4,899.00	4,489.00	4,772.00	4,666.00	2,106.00
26.03.2026	4,895.00	4,334.00	4,666.00	4,540.00	1,975.00
27.03.2026	4,610.00	4,400.00	4,540.00	4,562.00	708.00
30.03.2026	4,749.00	4,178.00	4,562.00	4,511.00	3,167.00
31.03.2026	4,591.00	4,476.00	4,511.00	4,520.00	2,344.00
03.04.2026	4,593.00	4,410.00	4,520.00	4,503.00	947.00
06.04.2026	4,366.00	4,115.00	4,115.00	4,171.00	8,001.00
09.04.2026	4,200.00	4,093.00	4,171.00	4,148.00	3,482.00
10.04.2026	4,250.00	3,801.00	4,250.00	3,835.00	5,785.00
13.04.2026	3,835.00	3,533.00	3,825.00	3,568.00	8,408.00
14.04.2026	3,568.00	3,194.00	3,568.00	3,229.00	20,321.00
15.04.2026	3,340.00	3,106.00	3,229.00	3,106.00	27,517.00
16.04.2026	3,150.00	2,920.00	3,106.00	2,959.00	12,628.00
17.04.2026	3,395.00	2,958.00	2,959.00	3,246.00	7,011.00
20.04.2026	3,499.00	3,189.00	3,246.00	3,397.00	5,529.00
23.04.2026	3,700.00	3,440.00	3,397.00	3,455.00	7,062.00
24.04.2026	4,120.00	3,495.00	3,530.00	3,998.00	14,786.00
27.04.2026	3,997.00	3,575.00	3,997.00	3,627.00	4,769.00
28.04.2026	3,710.00	3,444.00	3,627.00	3,491.00	5,914.00
29.04.2026	3,941.00	3,435.00	3,491.00	3,598.00	8,204.00
30.04.2026	3,737.00	3,600.00	3,598.00	3,654.00	6,121.00
01.05.2026	3,987.00	3,708.00	3,654.00	3,883.00	2,387.00
04.05.2026	4,100.00	3,862.00	3,883.00	3,895.00	6,941.00
05.05.2026	3,924.00	3,820.00	3,895.00	3,855.00	401.00
06.05.2026	3,855.00	3,183.00	3,855.00	3,276.00	7,625.00
07.05.2026	3,250.00	3,000.00	3,163.00	3,000.00	19,978.00
08.05.2026	3,330.00	3,002.00	3,002.00	3,286.00	11,818.00
11.05.2026	3,330.00	2,810.00	3,330.00	2,870.00	10,521.00
12.05.2026	3,332.00	2,902.00	2,990.00	3,010.00	15,676.00
13.05.2026	3,150.00	2,955.00	3,028.00	2,988.00	11,236.00
14.05.2026	3,060.00	2,841.00	2,988.00	2,903.00	1,443.00
15.05.2026	2,839.00	2,781.00	2,903.00	2,794.00	1,558.00
18.05.2026	2,794.00	2,557.00	2,794.00	2,673.00	3,564.00
19.05.2026	2,850.00	2,600.00	2,673.00	2,753.00	6,606.00
20.05.2026	3,100.00	2,797.00	2,888.00	2,962.00	6,205.00
25.05.2026	2,899.00	2,700.00	2,962.00	2,756.00	5,200.00
26.05.2026	2,888.00	2,759.00	2,760.00	2,831.00	6,043.00
27.05.2026	2,873.00	2,765.00	2,831.00	2,838.00	3,317.00
28.05.2026	2,919.00	2,808.00	2,885.00	2,904.00	5,888.00
29.05.2026	3,048.00	2,904.00	2,904.00	2,996.00	2,308.00
01.06.2026	3,045.00	2,780.00	2,900.00	2,798.00	3,257.00
02.06.2026	2,798.00	2,400.00	2,798.00	2,533.00	5,799.00
03.06.2026	2,628.00	2,440.00	2,533.00	2,477.00	2,160.00
04.06.2026	2,824.00	2,266.00	2,480.00	2,721.00	25,113.00
05.06.2026	2,960.00	2,450.00	2,721.00	2,558.00	2,647.00
08.06.2026	2,406.00	2,366.00	2,558.00	2,372.00	6,393.00
09.06.2026	2,463.00	2,328.00	2,372.00	2,424.00	321.00
10.06.2026	2,430.00	2,230.00	2,366.00	2,300.00	5,127.00
11.06.2026	2,430.00	2,300.00	2,300.00	2,379.00	2,838.00
12.06.2026	2,430.00	2,378.00	2,430.00	2,395.00	248.00
15.06.2026	2,430.00	2,088.00	2,430.00	2,091.00	22,667.00
16.06.2026	2,279.00	1,915.00	2,091.00	1,978.00	5,327.00
17.06.2026	2,156.00	1,845.00	1,978.00	1,938.00	3,122.00
18.06.2026	2,250.00	1,932.00	1,938.00	2,178.00	13,005.00
19.06.2026	2,225.00	2,079.00	2,225.00	2,095.00	3,802.00
22.06.2026	2,217.00	1,979.00	2,217.00	2,037.00	904.00
23.06.2026	2,099.00	1,914.00	2,037.00	2,024.00	5,999.00
24.06.2026	2,024.00	1,941.00	2,024.00	1,959.00	293.00
25.06.2026	2,004.00	1,911.00	1,911.00	1,980.00	2,159.00
26.06.2026	2,215.00	1,970.00	1,980.00	2,006.00	4,286.00
29.06.2026	2,015.00	1,950.00	1,950.00	1,970.00	1,173.00
30.06.2026	2,099.00	1,950.00	2,099.00	2,021.00	2,536.00
01.07.2026	2,204.00	2,021.00	2,021.00	2,151.00	1,703.00
02.07.2026	2,204.00	2,104.00	2,204.00	2,114.00	1,767.00
03.07.2026	2,140.00	2,120.00	2,140.00	2,130.00	666.00
06.07.2026	2,157.00	2,130.00	2,130.00	2,150.00	123.00
07.07.2026	2,204.00	2,086.00	2,204.00	2,097.00	1,530.00
08.07.2026	2,201.00	2,097.00	2,120.00	2,160.00	125.00
09.07.2026	2,160.00	2,038.00	2,160.00	2,082.00	1,147.00
10.07.2026	2,204.00	2,019.00	2,204.00	2,102.00	162.00
13.07.2026	2,227.00	2,115.00	2,204.00	2,174.00	1,248.00
14.07.2026	2,174.00	2,099.00	2,174.00	2,101.00	3,597.00
15.07.2026	2,123.00	2,070.00	2,101.00	2,112.00	1,831.00
16.07.2026	2,226.00	2,120.00	2,150.00	2,154.00	210.00
17.07.2026	2,227.00	2,114.00	2,227.00	2,132.00	335.00
20.07.2026	2,132.00	2,016.00	2,132.00	2,072.00	1,636.00
21.07.2026	2,293.00	2,154.00	2,293.00	2,194.00	5,725.00
22.07.2026	2,191.00	2,170.00	2,194.00	2,189.00	979.00
24.07.2026	2,263.00	2,188.00	2,189.00	2,214.00	1,313.00
27.07.2026	2,397.00	2,214.00	2,214.00	2,353.00	31,086.00
28.07.2026	2,396.00	2,323.00	2,353.00	2,346.00	487.00
29.07.2026	2,277.00	2,140.00	2,346.00	2,189.00	2,430.00
30.07.2026	2,288.00	2,189.00	2,189.00	2,250.00	914.00
31.07.2026	2,397.00	2,265.00	2,250.00	2,396.00	1,136.00
03.08.2026	2,396.00	2,319.00	2,396.00	2,354.00	696.00
04.08.2026	2,354.00	2,279.00	2,354.00	2,316.00	2,700.00
05.08.2026	2,353.00	2,145.00	2,292.00	2,259.00	123.00
06.08.2026	2,401.00	2,135.00	2,140.00	2,135.00	9,743.00
07.08.2026	2,241.00	2,100.00	2,110.00	2,121.00	1,911.00
10.08.2026	2,175.00	2,065.00	2,121.00	2,073.00	1,217.00
11.08.2026	2,240.00	2,072.00	2,240.00	2,074.00	183.00
12.08.2026	2,056.00	1,950.00	2,074.00	1,982.00	3,021.00
13.08.2026	2,000.00	1,872.00	1,982.00	1,938.00	4,832.00
14.08.2026	2,001.00	1,920.00	1,982.00	1,994.00	923.00

צרו איתנו קשר *5988