גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:31	3149	3149	3149	3149	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.06.2025 09:15	2944	2944	2944	2944	0.00
17.06.2025 09:45	2944	2944	-99.99	-99.99	0.00
17.06.2025 10:15	2944	2944	2944	2944	29.00
17.06.2025 10:45	2944	2944	2944	2944	0.00
17.06.2025 11:15	2944	2944	2944	2944	7,124.00
17.06.2025 11:45	3000	2897	2897	3000	7,125.00
17.06.2025 12:15	3000	2999	2999	2999	13,556.00
17.06.2025 12:45	2999	2999	2999	2999	0.00
17.06.2025 13:15	2999	2999	2999	2999	0.00
17.06.2025 13:45	2999	2999	2999	2999	479.00
17.06.2025 14:15	2951	2951	2951	2951	3,423.00
17.06.2025 14:45	2951	2951	2951	2951	0.00
17.06.2025 15:15	2951	2951	2951	2951	0.00
17.06.2025 15:45	2951	2904	2904	2951	1,408.00
17.06.2025 16:15	2951	2951	2951	2951	0.00
17.06.2025 16:45	2996	2996	2996	2996	539.00
17.06.2025 17:15	2996	2996	-99.99	-99.99	0.00
17.06.2025 17:45	2997	2978	2978	2978	3,067.00
18.06.2025 09:15	2978	2978	2978	2978	0.00
18.06.2025 09:45	2978	2978	-99.99	-99.99	0.00
18.06.2025 10:15	2978	2978	2978	2978	9,946.00
18.06.2025 10:45	2978	2978	2978	2978	0.00
18.06.2025 11:15	2970	2914	2914	2970	18,899.00
18.06.2025 11:45	2970	2915	2970	2915	4,073.00
18.06.2025 12:15	2977	2977	2977	2977	1,309.00
18.06.2025 12:45	2977	2977	2977	2977	0.00
18.06.2025 13:15	2977	2977	2977	2977	0.00
18.06.2025 13:45	2977	2977	2977	2977	0.00
18.06.2025 14:15	2977	2977	2977	2977	0.00
18.06.2025 14:45	2977	2977	2977	2977	0.00
18.06.2025 15:15	2977	2977	2977	2977	0.00
18.06.2025 15:45	2977	2977	2977	2977	0.00
18.06.2025 16:15	2976	2976	2976	2976	6,457.00
18.06.2025 16:45	2976	2976	2976	2976	1,190.00
18.06.2025 17:15	2976	2960	2960	2960	17,760.00
18.06.2025 17:45	2976	2943	2943	2943	559.00
19.06.2025 09:15	2943	2943	2943	2943	0.00
19.06.2025 09:45	2943	2943	-99.99	-99.99	0.00
19.06.2025 10:15	2943	2943	-99.99	-99.99	0.00
19.06.2025 10:45	2999	2943	2943	2999	4,785.00
19.06.2025 11:15	3000	2989	3000	2989	11,114.00
19.06.2025 11:45	2989	2989	2989	2989	0.00
19.06.2025 12:15	2989	2989	2989	2989	0.00
19.06.2025 12:45	2989	2989	2989	2989	0.00
19.06.2025 13:15	2989	2989	2989	2989	0.00
19.06.2025 13:45	2989	2989	2989	2989	0.00
19.06.2025 14:15	2989	2989	2989	2989	0.00
19.06.2025 14:45	2989	2989	2989	2989	0.00
19.06.2025 15:15	2989	2989	2989	2989	0.00
19.06.2025 15:45	2989	2989	2989	2989	0.00
19.06.2025 16:15	2989	2989	2989	2989	0.00
19.06.2025 16:45	2989	2989	2989	2989	0.00
19.06.2025 17:15	2989	2989	-99.99	-99.99	0.00
19.06.2025 17:45	2994	2989	2994	2994	1,856.00
22.06.2025 09:15	2994	2994	2994	2994	0.00
22.06.2025 09:45	2994	2994	-99.99	-99.99	0.00
22.06.2025 10:15	2994	2994	-99.99	-99.99	0.00
22.06.2025 10:45	3100	3080	3100	3080	3,607.00
22.06.2025 11:15	3128	3078	3128	3078	773.00
22.06.2025 11:45	3170	3126	3126	3170	4,164.00
22.06.2025 12:15	3180	3170	3170	3180	11,987.00
22.06.2025 12:45	3180	3180	3180	3180	0.00
22.06.2025 13:15	3180	3180	3180	3180	0.00
22.06.2025 13:45	3174	3174	3174	3174	3,174.00
22.06.2025 14:15	3146	3095	3129	3095	7,503.00
22.06.2025 14:45	3117	3117	3117	3117	529.00
22.06.2025 15:15	3117	3117	3117	3117	0.00
22.06.2025 15:45	3117	3046	-99.99	-99.99	0.00
22.06.2025 16:15	3149	3149	3149	3149	2,330.00
22.06.2025 16:45	3149	3149	3149	3149	0.00
22.06.2025 17:15	3149	3149	3149	3149	0.00
22.06.2025 17:45	3149	3149	3149	3149	0.00
23.06.2025 09:15	3149	3149	3149	3149	0.00
23.06.2025 09:45	3149	3000	-99.99	-99.99	0.00
23.06.2025 10:15	3000	3000	3000	3000	13,440.00
23.06.2025 10:45	3000	3000	3000	3000	0.00
23.06.2025 11:15	3000	3000	3000	3000	0.00
23.06.2025 11:45	3000	3000	3000	3000	0.00
23.06.2025 12:15	3000	3000	3000	3000	0.00
23.06.2025 12:45	3000	3000	3000	3000	0.00
23.06.2025 13:15	3000	3000	3000	3000	0.00
23.06.2025 13:45	3000	3000	3000	3000	0.00
23.06.2025 14:15	3000	3000	3000	3000	0.00
23.06.2025 14:45	3000	3000	3000	3000	0.00
23.06.2025 15:15	3000	3000	3000	3000	0.00
23.06.2025 15:45	3000	3000	3000	3000	0.00
23.06.2025 16:15	3000	3000	3000	3000	0.00
23.06.2025 16:45	3000	3000	3000	3000	0.00
23.06.2025 17:15	3000	2940	-99.99	-99.99	0.00
23.06.2025 17:45	3000	2940	3000	3000	3,060.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2024	1,720.00	1,720.00	1,720.00	1,720.00	217.00
26.06.2024	0.00	0.00	1,720.00	1,720.00	0.00
27.06.2024	1,689.00	1,689.00	1,720.00	1,689.00	729.00
30.06.2024	1,720.00	1,602.00	1,720.00	1,644.00	1,529.00
01.07.2024	1,674.00	1,674.00	1,674.00	1,674.00	184.00
02.07.2024	1,720.00	1,719.00	1,674.00	1,720.00	1,192.00
03.07.2024	1,739.00	1,720.00	1,720.00	1,720.00	1,192.00
04.07.2024	1,772.00	1,772.00	1,772.00	1,733.00	31.00
07.07.2024	1,790.00	1,790.00	1,790.00	1,733.00	1.00
08.07.2024	1,778.00	1,778.00	1,733.00	1,778.00	370.00
09.07.2024	1,793.00	1,758.00	1,793.00	1,776.00	757.00
10.07.2024	1,793.00	1,793.00	1,793.00	1,776.00	1.00
11.07.2024	1,775.00	1,701.00	1,776.00	1,729.00	440.00
14.07.2024	1,792.00	1,786.00	1,792.00	1,744.00	31.00
15.07.2024	1,783.00	1,783.00	1,783.00	1,744.00	1.00
16.07.2024	1,775.00	1,720.00	1,775.00	1,725.00	569.00
17.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
18.07.2024	1,774.00	1,774.00	1,774.00	1,725.00	1.00
21.07.2024	1,780.00	1,780.00	1,780.00	1,725.00	1.00
22.07.2024	1,782.00	1,782.00	1,782.00	1,725.00	1.00
23.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
24.07.2024	1,750.00	1,750.00	1,750.00	1,725.00	1.00
25.07.2024	1,749.00	1,728.00	1,749.00	1,730.00	2,126.00
28.07.2024	1,779.00	1,779.00	1,779.00	1,730.00	1.00
29.07.2024	1,777.00	1,730.00	1,777.00	1,738.00	1,031.00
30.07.2024	1,780.00	1,770.00	1,780.00	1,770.00	2,301.00
31.07.2024	1,780.00	1,779.00	1,780.00	1,779.00	169.00
01.08.2024	1,780.00	1,780.00	1,780.00	1,779.00	1.00
04.08.2024	1,780.00	1,584.00	1,780.00	1,643.00	2,487.00
05.08.2024	1,566.00	1,490.00	1,643.00	1,522.00	1,204.00
06.08.2024	1,550.00	1,522.00	1,522.00	1,531.00	147.00
07.08.2024	1,769.00	1,500.00	1,531.00	1,511.00	1,620.00
08.08.2024	1,550.00	1,515.00	1,511.00	1,550.00	6,588.00
11.08.2024	1,600.00	1,600.00	1,550.00	1,600.00	6,250.00
12.08.2024	0.00	0.00	1,600.00	1,600.00	0.00
14.08.2024	1,588.00	1,490.00	1,600.00	1,510.00	734.00
15.08.2024	1,560.00	1,555.00	1,555.00	1,558.00	369.00
18.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
19.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
20.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
21.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
22.08.2024	0.00	0.00	1,558.00	1,558.00	0.00
25.08.2024	1,500.00	1,500.00	1,558.00	1,500.00	124.00
26.08.2024	1,500.00	1,500.00	1,500.00	1,500.00	333.00
27.08.2024	1,395.00	1,390.00	1,500.00	1,392.00	0.00
28.08.2024	1,498.00	1,392.00	1,392.00	1,417.00	3,925.00
29.08.2024	1,372.00	1,322.00	1,363.00	1,363.00	1,672.00
01.09.2024	1,350.00	1,311.00	1,363.00	1,347.00	1,064.00
02.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
03.09.2024	0.00	0.00	1,347.00	1,347.00	0.00
04.09.2024	1,330.00	1,178.00	1,347.00	1,285.00	3,631.00
05.09.2024	1,285.00	1,285.00	1,285.00	1,285.00	2,500.00
08.09.2024	1,285.00	1,284.00	1,285.00	1,285.00	1,305.00
09.09.2024	1,241.00	1,136.00	1,285.00	1,177.00	3,526.00
10.09.2024	1,249.00	1,171.00	1,177.00	1,223.00	3,635.00
11.09.2024	1,400.00	1,249.00	1,249.00	1,354.00	6,278.00
12.09.2024	1,380.00	1,350.00	1,354.00	1,351.00	227.00
15.09.2024	1,302.00	1,302.00	1,351.00	1,302.00	500.00
16.09.2024	1,340.00	1,192.00	1,302.00	1,248.00	2,600.00
17.09.2024	1,247.00	1,218.00	1,248.00	1,238.00	1,550.00
18.09.2024	0.00	0.00	1,238.00	1,238.00	0.00
19.09.2024	1,200.00	1,192.00	1,238.00	1,198.00	577.00
22.09.2024	1,170.00	1,155.00	1,198.00	1,168.00	205.00
23.09.2024	1,179.00	1,179.00	1,168.00	1,176.00	115.00
24.09.2024	0.00	0.00	1,176.00	1,176.00	0.00
25.09.2024	1,195.00	1,174.00	1,176.00	1,195.00	3,114.00
26.09.2024	1,238.00	1,238.00	1,238.00	1,238.00	385.00
29.09.2024	1,239.00	1,238.00	1,238.00	1,238.00	470.00
30.09.2024	1,285.00	1,285.00	1,238.00	1,285.00	181.00
01.10.2024	1,289.00	1,280.00	1,285.00	1,286.00	2,811.00
06.10.2024	0.00	0.00	1,286.00	1,286.00	0.00
07.10.2024	1,300.00	1,300.00	1,286.00	1,300.00	1,200.00
08.10.2024	0.00	0.00	1,300.00	1,300.00	0.00
09.10.2024	1,290.00	1,290.00	1,300.00	1,290.00	559.00
10.10.2024	1,270.00	1,241.00	1,290.00	1,259.00	292.00
13.10.2024	1,256.00	1,165.00	1,259.00	1,229.00	2,338.00
14.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
15.10.2024	0.00	0.00	1,229.00	1,229.00	0.00
20.10.2024	1,245.00	1,166.00	1,229.00	1,221.00	1,911.00
21.10.2024	1,231.00	1,210.00	1,221.00	1,215.00	1,307.00
22.10.2024	1,218.00	1,215.00	1,215.00	1,216.00	105.00
27.10.2024	1,216.00	1,201.00	1,216.00	1,211.00	1,050.00
28.10.2024	1,252.00	1,172.00	1,211.00	1,202.00	1,699.00
29.10.2024	1,309.00	1,267.00	1,202.00	1,290.00	399.00
30.10.2024	1,325.00	1,324.00	1,290.00	1,325.00	659.00
31.10.2024	1,345.00	1,300.00	1,325.00	1,341.00	11,119.00
03.11.2024	1,389.00	1,389.00	1,341.00	1,389.00	173.00
04.11.2024	1,400.00	1,289.00	1,289.00	1,400.00	9,195.00
05.11.2024	1,404.00	1,390.00	1,400.00	1,395.00	2,157.00
06.11.2024	1,446.00	1,395.00	1,395.00	1,433.00	1,243.00
07.11.2024	1,449.00	1,449.00	1,433.00	1,449.00	450.00
10.11.2024	1,450.00	1,449.00	1,449.00	1,450.00	3,551.00
11.11.2024	1,450.00	1,450.00	1,450.00	1,450.00	291.00
12.11.2024	0.00	0.00	1,450.00	1,450.00	0.00
13.11.2024	1,470.00	1,440.00	1,450.00	1,456.00	2,526.00
14.11.2024	1,470.00	1,400.00	1,456.00	1,452.00	3,459.00
17.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
18.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
19.11.2024	0.00	0.00	1,452.00	1,452.00	0.00
20.11.2024	1,462.00	1,400.00	1,452.00	1,434.00	3,158.00
21.11.2024	1,445.00	1,445.00	1,434.00	1,445.00	631.00
24.11.2024	1,460.00	1,460.00	1,445.00	1,460.00	1,460.00
25.11.2024	1,460.00	1,425.00	1,460.00	1,453.00	5,334.00
26.11.2024	1,460.00	1,460.00	1,453.00	1,460.00	2,600.00
27.11.2024	0.00	0.00	1,460.00	1,460.00	0.00
28.11.2024	1,460.00	1,400.00	1,460.00	1,404.00	2,268.00
01.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
02.12.2024	0.00	0.00	1,404.00	1,404.00	0.00
03.12.2024	1,399.00	1,251.00	1,404.00	1,326.00	3,768.00
04.12.2024	1,326.00	1,326.00	1,326.00	1,326.00	468.00
05.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
08.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
09.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
10.12.2024	1,259.00	1,230.00	1,326.00	1,257.00	449.00
11.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	176.00
12.12.2024	1,305.00	1,305.00	1,305.00	1,305.00	35.00
15.12.2024	1,310.00	1,310.00	1,305.00	1,310.00	1,687.00
16.12.2024	1,319.00	1,319.00	1,310.00	1,319.00	4,277.00
17.12.2024	0.00	0.00	1,319.00	1,319.00	0.00
18.12.2024	1,320.00	1,319.00	1,319.00	1,320.00	2,157.00
19.12.2024	1,325.00	1,325.00	1,320.00	1,325.00	2,000.00
22.12.2024	1,326.00	1,325.00	1,325.00	1,326.00	2,667.00
23.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
24.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
25.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
26.12.2024	0.00	0.00	1,326.00	1,326.00	0.00
29.12.2024	1,277.00	1,202.00	1,326.00	1,242.00	693.00
30.12.2024	1,207.00	1,207.00	1,242.00	1,207.00	992.00
31.12.2024	1,288.00	1,279.00	1,207.00	1,284.00	220.00
01.01.2025	1,274.00	1,274.00	1,284.00	1,274.00	809.00
02.01.2025	1,328.00	1,274.00	1,274.00	1,314.00	1,519.00
05.01.2025	1,329.00	1,291.00	1,314.00	1,316.00	2,439.00
06.01.2025	1,360.00	1,330.00	1,316.00	1,352.00	10,678.00
07.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
08.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
09.01.2025	0.00	0.00	1,352.00	1,352.00	0.00
12.01.2025	1,352.00	1,352.00	1,352.00	1,352.00	238.00
13.01.2025	1,450.00	1,390.00	1,352.00	1,415.00	2,752.00
14.01.2025	1,415.00	1,390.00	1,415.00	1,411.00	8,056.00
15.01.2025	0.00	0.00	1,411.00	1,411.00	0.00
16.01.2025	1,411.00	1,373.00	1,411.00	1,403.00	3,429.00
19.01.2025	0.00	0.00	1,403.00	1,403.00	0.00
20.01.2025	1,403.00	1,402.00	1,403.00	1,403.00	868.00
21.01.2025	1,457.00	1,457.00	1,403.00	1,437.00	100.00
22.01.2025	1,550.00	1,490.00	1,437.00	1,529.00	2,560.00
23.01.2025	1,541.00	1,529.00	1,529.00	1,529.00	8,033.00
26.01.2025	1,664.00	1,590.00	1,529.00	1,628.00	671.00
27.01.2025	1,628.00	1,590.00	1,628.00	1,590.00	473.00
28.01.2025	0.00	0.00	1,590.00	1,590.00	0.00
29.01.2025	1,630.00	1,611.00	1,590.00	1,627.00	2,337.00
30.01.2025	1,620.00	1,580.00	1,627.00	1,600.00	231.00
02.02.2025	1,620.00	1,619.00	1,600.00	1,619.00	214.00
03.02.2025	1,633.00	1,510.00	1,619.00	1,615.00	1,163.00
04.02.2025	2,150.00	1,637.00	1,615.00	2,062.00	12,321.00
05.02.2025	2,600.00	2,003.00	2,062.00	2,429.00	18,545.00
06.02.2025	2,550.00	2,300.00	2,450.00	2,527.00	66,340.00
09.02.2025	2,527.00	2,499.00	2,527.00	2,508.00	1,061.00
10.02.2025	2,519.00	2,332.00	2,508.00	2,449.00	24,133.00
11.02.2025	2,450.00	2,280.00	2,449.00	2,385.00	2,806.00
12.02.2025	2,580.00	2,342.00	2,477.00	2,399.00	37,197.00
13.02.2025	2,580.00	2,400.00	2,490.00	2,505.00	10,447.00
16.02.2025	2,822.00	2,505.00	2,505.00	2,624.00	7,661.00
17.02.2025	2,830.00	2,725.00	2,725.00	2,800.00	9,168.00
18.02.2025	3,410.00	2,800.00	2,800.00	3,173.00	33,331.00
19.02.2025	4,400.00	3,173.00	3,173.00	3,699.00	75,078.00
20.02.2025	4,180.00	3,802.00	3,841.00	4,043.00	71,462.00
23.02.2025	4,350.00	3,812.00	4,090.00	3,857.00	37,366.00
24.02.2025	3,780.00	3,366.00	3,716.00	3,401.00	37,708.00
25.02.2025	3,599.00	3,345.00	3,500.00	3,350.00	12,507.00
26.02.2025	3,240.00	2,751.00	3,350.00	2,796.00	44,640.00
27.02.2025	2,967.00	2,650.00	2,796.00	2,842.00	15,279.00
02.03.2025	2,898.00	2,711.00	2,842.00	2,848.00	7,058.00
03.03.2025	3,552.00	2,956.00	2,956.00	3,416.00	25,204.00
04.03.2025	3,550.00	3,166.00	3,547.00	3,261.00	11,450.00
05.03.2025	3,490.00	3,200.00	3,261.00	3,302.00	16,529.00
06.03.2025	3,429.00	3,150.00	3,302.00	3,271.00	7,833.00
09.03.2025	3,479.00	3,150.00	3,330.00	3,340.00	18,443.00
10.03.2025	3,395.00	3,250.00	3,301.00	3,277.00	6,978.00
11.03.2025	3,267.00	3,004.00	3,277.00	3,186.00	3,548.00
12.03.2025	3,200.00	2,828.00	3,186.00	3,013.00	2,559.00
13.03.2025	3,071.00	2,931.00	3,013.00	3,019.00	1,095.00
16.03.2025	3,290.00	2,780.00	3,136.00	2,978.00	6,063.00
17.03.2025	2,858.00	2,438.00	2,750.00	2,588.00	23,515.00
18.03.2025	2,588.00	2,256.00	2,588.00	2,520.00	15,541.00
19.03.2025	2,615.00	2,355.00	2,520.00	2,392.00	3,346.00
20.03.2025	2,440.00	2,299.00	2,392.00	2,320.00	2,672.00
23.03.2025	2,399.00	2,220.00	2,320.00	2,380.00	5,585.00
24.03.2025	2,900.00	2,530.00	2,380.00	2,688.00	28,505.00
25.03.2025	2,789.00	2,501.00	2,688.00	2,570.00	7,825.00
26.03.2025	2,719.00	2,450.00	2,570.00	2,592.00	2,492.00
27.03.2025	2,650.00	2,455.00	2,592.00	2,613.00	1,413.00
30.03.2025	2,535.00	2,308.00	2,613.00	2,449.00	734.00
31.03.2025	2,441.00	2,350.00	2,441.00	2,393.00	2,753.00
01.04.2025	2,903.00	2,306.00	2,306.00	2,719.00	12,906.00
02.04.2025	2,800.00	2,649.00	2,719.00	2,680.00	4,595.00
03.04.2025	2,700.00	2,455.00	2,680.00	2,540.00	2,741.00
06.04.2025	2,443.00	2,320.00	2,443.00	2,325.00	1,862.00
07.04.2025	2,777.00	2,200.00	2,320.00	2,554.00	6,417.00
08.04.2025	2,700.00	2,261.00	2,460.00	2,612.00	11,336.00
09.04.2025	2,600.00	2,499.00	2,612.00	2,597.00	2,218.00
10.04.2025	2,850.00	2,600.00	2,754.00	2,679.00	7,339.00
14.04.2025	2,699.00	2,563.00	2,699.00	2,581.00	3,536.00
15.04.2025	2,601.00	2,476.00	2,581.00	2,568.00	1,654.00
16.04.2025	2,663.00	2,571.00	2,568.00	2,588.00	210.00
17.04.2025	2,549.00	2,400.00	2,588.00	2,476.00	1,401.00
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00

צרו איתנו קשר *5988