גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1539	1539	1539	1539	0.00
09:44	1539	1539	1539	1539	0.00
09:47	1539	1539	1539	1539	0.00
09:50	1539	1539	1539	1539	0.00
09:53	1539	1539	1539	1539	0.00
09:56	1566	1566	1566	1566	0.00
09:59	1566	1566	1566	1566	31.00
10:02	1566	1566	1566	1566	0.00
10:05	1566	1566	1566	1566	0.00
10:08	1566	1566	1566	1566	0.00
10:11	1566	1566	1566	1566	0.00
10:14	1566	1566	1566	1566	0.00
10:17	1566	1566	1566	1566	0.00
10:20	1566	1566	1566	1566	0.00
10:23	1566	1566	1566	1566	0.00
10:26	1566	1566	1566	1566	0.00
10:29	1566	1566	1566	1566	0.00
10:32	1566	1566	1566	1566	0.00
10:35	1566	1566	1566	1566	0.00
10:38	1566	1566	1566	1566	0.00
10:41	1566	1566	1566	1566	0.00
10:44	1566	1566	1566	1566	0.00
10:47	1566	1566	1566	1566	0.00
10:50	1566	1566	1566	1566	0.00
10:53	1566	1566	1566	1566	0.00
10:56	1566	1566	1566	1566	0.00
10:59	1566	1566	1566	1566	0.00
11:02	1566	1566	1566	1566	0.00
11:05	1566	1566	1566	1566	0.00
11:08	1566	1566	1566	1566	0.00
11:11	1566	1566	1566	1566	0.00
11:14	1566	1566	1566	1566	0.00
11:17	1566	1566	1566	1566	0.00
11:20	1566	1566	1566	1566	0.00
11:23	1566	1566	1566	1566	0.00
11:26	1566	1566	1566	1566	0.00
11:29	1566	1566	1566	1566	0.00
11:32	1566	1566	1566	1566	0.00
11:35	1566	1566	1566	1566	0.00
11:38	1566	1566	1566	1566	0.00
11:41	1566	1566	1566	1566	0.00
11:44	1566	1566	1566	1566	0.00
11:47	1566	1566	1566	1566	0.00
11:50	1566	1566	1566	1566	0.00
11:53	1563	1563	1563	1563	500.00
11:56	1563	1563	1563	1563	0.00
11:59	1563	1563	1563	1563	0.00
12:02	1563	1563	1563	1563	0.00
12:05	1563	1563	1563	1563	0.00
12:08	1563	1563	1563	1563	0.00
12:11	1563	1563	1563	1563	0.00
12:14	1563	1563	1563	1563	0.00
12:17	1563	1563	1563	1563	0.00
12:20	1563	1563	1563	1563	0.00
12:23	1563	1563	1563	1563	0.00
12:26	1563	1563	1563	1563	0.00
12:29	1563	1563	1563	1563	0.00
12:32	1563	1563	1563	1563	0.00
12:35	1563	1563	1563	1563	0.00
12:38	1563	1563	1563	1563	0.00
12:41	1563	1563	1563	1563	0.00
12:44	1563	1563	1563	1563	0.00
12:47	1563	1563	1563	1563	0.00
12:50	1563	1563	1563	1563	0.00
12:53	1563	1563	1563	1563	0.00
12:56	1563	1563	1563	1563	0.00
12:59	1563	1563	1563	1563	0.00
13:02	1563	1563	1563	1563	0.00
13:05	1563	1563	1563	1563	0.00
13:08	1563	1563	1563	1563	0.00
13:11	1563	1563	1563	1563	0.00
13:14	1566	1564	1564	1566	21,178.00
13:17	1614	1614	1614	1614	16.00
13:20	1614	1614	1614	1614	0.00
13:23	1640	1640	1640	1640	1,000.00
13:26	1640	1640	1640	1640	0.00
13:29	1640	1640	1640	1640	0.00
13:32	1640	1640	1640	1640	0.00
13:35	1640	1640	1640	1640	0.00
13:38	1659	1659	1659	1659	2,886.00
13:41	1659	1659	1659	1659	0.00
13:44	1659	1659	1659	1659	0.00
13:47	1659	1659	1659	1659	0.00
13:50	1659	1659	1659	1659	0.00
13:53	1659	1659	1659	1659	0.00
13:56	1659	1659	1659	1659	0.00
13:59	1659	1659	1659	1659	0.00
14:02	1659	1659	1659	1659	0.00
14:05	1718	1718	1718	1718	549.00
14:08	1718	1718	1718	1718	0.00
14:11	1670	1670	1670	1670	7,815.00
14:14	1670	1670	1670	1670	0.00
14:17	1670	1670	1670	1670	0.00
14:20	1670	1670	1670	1670	0.00
14:23	1670	1670	1670	1670	0.00
14:26	1664	1637	1637	1664	3,233.00
14:29	1600	1600	1600	1600	1,184.00
14:32	1600	1600	1600	1600	0.00
14:35	1600	1600	1600	1600	0.00
14:38	1600	1600	1600	1600	0.00
14:41	1600	1600	1600	1600	0.00
14:44	1600	1600	1600	1600	0.00
14:47	1600	1600	1600	1600	0.00
14:50	1600	1600	1600	1600	0.00
14:53	1600	1600	1600	1600	0.00
14:56	1600	1600	1600	1600	0.00
14:59	1600	1600	1600	1600	0.00
15:02	1600	1600	1600	1600	0.00
15:05	1600	1600	1600	1600	0.00
15:08	1520	1520	1520	1520	2,280.00
15:11	1520	1520	1520	1520	0.00
15:14	1555	1555	1555	1555	2,783.00
15:17	1555	1555	1555	1555	0.00
15:20	1575	1500	1575	1500	10,137.00
15:23	1500	1500	1500	1500	0.00
15:26	1500	1500	1500	1500	0.00
15:29	1500	1500	1500	1500	0.00
15:32	1500	1500	1500	1500	0.00
15:35	1500	1500	1500	1500	0.00
15:38	1500	1500	1500	1500	0.00
15:41	1500	1500	1500	1500	0.00
15:44	1500	1500	1500	1500	0.00
15:47	1500	1500	1500	1500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	1499	1499	1499	1499	0.00
09.10.2026 09:45	1499	1499	-99.99	-99.99	0.00
09.10.2026 10:15	1566	1566	1566	1566	15.00
09.10.2026 10:45	1566	1566	1566	1566	0.00
09.10.2026 11:15	1566	1566	1566	1566	0.00
09.10.2026 11:45	1566	1566	1566	1566	0.00
09.10.2026 12:15	1566	1566	1566	1566	0.00
09.10.2026 12:45	1566	1566	1566	1566	0.00
09.10.2026 13:15	1513	1466	1480	1513	5,669.00
09.10.2026 13:45	1516	1513	-99.99	-99.99	0.00
09.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
09.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
12.10.2026 09:15	1488	1488	1488	1488	0.00
12.10.2026 09:45	1488	1488	-99.99	-99.99	0.00
12.10.2026 10:15	1566	1488	1500	1490	9,335.00
12.10.2026 10:45	1490	1490	1490	1490	0.00
12.10.2026 11:15	1490	1490	1490	1490	0.00
12.10.2026 11:45	1490	1490	1490	1490	0.00
12.10.2026 12:15	1490	1490	1490	1490	0.00
12.10.2026 12:45	1490	1490	1490	1490	0.00
12.10.2026 13:15	1490	1490	1490	1490	0.00
12.10.2026 13:45	1490	1490	1490	1490	0.00
12.10.2026 14:15	1490	1490	1490	1490	0.00
12.10.2026 14:45	1490	1490	1490	1490	0.00
12.10.2026 15:15	1490	1490	1490	1490	0.00
12.10.2026 15:45	1490	1490	1490	1490	0.00
12.10.2026 16:15	1490	1490	1490	1490	0.00
12.10.2026 16:45	1490	1490	1490	1490	0.00
12.10.2026 17:15	1490	1435	-99.99	-99.99	0.00
12.10.2026 17:45	1498	1435	1498	1498	9,002.00
13.10.2026 09:15	1498	1498	1498	1498	0.00
13.10.2026 09:45	1498	1498	-99.99	-99.99	0.00
13.10.2026 10:15	1559	1498	1551	1498	61.00
13.10.2026 10:45	1498	1498	1498	1498	0.00
13.10.2026 11:15	1498	1498	1498	1498	0.00
13.10.2026 11:45	1498	1498	1498	1498	0.00
13.10.2026 12:15	1498	1498	1498	1498	0.00
13.10.2026 12:45	1498	1498	1498	1498	0.00
13.10.2026 13:15	1531	1509	1509	1517	7,276.00
13.10.2026 13:45	1517	1517	1517	1517	0.00
13.10.2026 14:15	1517	1517	1517	1517	0.00
13.10.2026 14:45	1517	1517	1517	1517	0.00
13.10.2026 15:15	1563	1533	1533	1563	1,204.00
13.10.2026 15:45	1563	1563	1563	1563	0.00
13.10.2026 16:15	1556	1544	1556	1544	11,305.00
13.10.2026 16:45	1565	1565	1565	1565	500.00
13.10.2026 17:15	1565	1565	1565	1565	0.00
13.10.2026 17:45	1540	1511	1536	1536	3,947.00
14.10.2026 09:15	1536	1536	1536	1536	0.00
14.10.2026 09:45	1536	1536	-99.99	-99.99	0.00
14.10.2026 10:15	1566	1536	1566	1566	78.00
14.10.2026 10:45	1566	1566	1566	1566	0.00
14.10.2026 11:15	1566	1566	1566	1566	0.00
14.10.2026 11:45	1566	1566	1566	1566	0.00
14.10.2026 12:15	1566	1566	1566	1566	0.00
14.10.2026 12:45	1566	1566	1566	1566	0.00
14.10.2026 13:15	1566	1566	1566	1566	0.00
14.10.2026 13:45	1566	1566	1566	1566	0.00
14.10.2026 14:15	1566	1566	1566	1566	0.00
14.10.2026 14:45	1559	1559	1559	1559	717.00
14.10.2026 15:15	1559	1559	1559	1559	0.00
14.10.2026 15:45	1559	1559	1559	1559	0.00
14.10.2026 16:15	1559	1559	1559	1559	0.00
14.10.2026 16:45	1559	1559	1559	1559	0.00
14.10.2026 17:15	1559	1559	1559	1559	0.00
14.10.2026 17:45	1539	1536	1539	1539	9,941.00
15.10.2026 09:15	1539	1539	1539	1539	0.00
15.10.2026 09:45	1539	1539	-99.99	-99.99	0.00
15.10.2026 10:15	1566	1566	1566	1566	31.00
15.10.2026 10:45	1566	1566	1566	1566	0.00
15.10.2026 11:15	1566	1566	1566	1566	0.00
15.10.2026 11:45	1566	1566	1566	1566	0.00
15.10.2026 12:15	1563	1563	1563	1563	500.00
15.10.2026 12:45	1563	1563	1563	1563	0.00
15.10.2026 13:15	1563	1563	1563	1563	0.00
15.10.2026 13:45	1694	1612	1612	1659	4,478.00
15.10.2026 14:15	1720	1650	1718	1670	8,365.00
15.10.2026 14:45	1664	1600	1637	1600	7,573.00
15.10.2026 15:15	1624	1520	1601	1520	3,616.00
15.10.2026 15:45	1575	1500	1555	1500	12,920.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00
11.02.2026	4,799.00	4,511.00	4,722.00	4,602.00	2,016.00
12.02.2026	4,535.00	4,176.00	4,602.00	4,428.00	7,429.00
13.02.2026	4,480.00	4,358.00	4,480.00	4,446.00	4,528.00
16.02.2026	4,777.00	4,253.00	4,253.00	4,648.00	1,580.00
17.02.2026	4,648.00	4,411.00	4,648.00	4,541.00	986.00
18.02.2026	4,601.00	4,222.00	4,541.00	4,398.00	4,208.00
19.02.2026	4,457.00	4,266.00	4,310.00	4,308.00	4,441.00
20.02.2026	4,406.00	4,316.00	4,308.00	4,392.00	298.00
23.02.2026	4,436.00	4,246.00	4,392.00	4,320.00	3,672.00
24.02.2026	4,334.00	4,081.00	4,320.00	4,235.00	4,414.00
25.02.2026	4,416.00	4,113.00	4,235.00	4,296.00	2,780.00
26.02.2026	4,296.00	4,222.00	4,296.00	4,281.00	1,608.00
27.02.2026	4,420.00	4,080.00	4,080.00	4,417.00	2,230.00
02.03.2026	4,699.00	4,300.00	4,450.00	4,552.00	3,230.00
04.03.2026	4,550.00	4,374.00	4,552.00	4,523.00	4,789.00
05.03.2026	4,870.00	4,500.00	4,500.00	4,870.00	11,057.00
06.03.2026	5,040.00	4,870.00	4,870.00	4,922.00	4,915.00
09.03.2026	5,140.00	4,878.00	4,922.00	4,960.00	6,547.00
10.03.2026	5,020.00	4,777.00	4,960.00	4,884.00	1,688.00
11.03.2026	4,962.00	4,782.00	4,884.00	4,850.00	988.00
12.03.2026	4,914.00	4,652.00	4,850.00	4,769.00	983.00
13.03.2026	4,767.00	4,450.00	4,450.00	4,700.00	735.00
16.03.2026	4,889.00	4,600.00	4,700.00	4,828.00	4,147.00
17.03.2026	4,828.00	4,777.00	4,828.00	4,807.00	2,258.00
18.03.2026	4,898.00	4,750.00	4,807.00	4,811.00	1,757.00
19.03.2026	4,910.00	4,430.00	4,430.00	4,742.00	1,411.00
20.03.2026	4,900.00	4,701.00	4,742.00	4,900.00	40,509.00
23.03.2026	4,910.00	4,700.00	4,900.00	4,820.00	1,970.00
24.03.2026	4,797.00	4,701.00	4,820.00	4,772.00	466.00
25.03.2026	4,899.00	4,489.00	4,772.00	4,666.00	2,106.00
26.03.2026	4,895.00	4,334.00	4,666.00	4,540.00	1,975.00
27.03.2026	4,610.00	4,400.00	4,540.00	4,562.00	708.00
30.03.2026	4,749.00	4,178.00	4,562.00	4,511.00	3,167.00
31.03.2026	4,591.00	4,476.00	4,511.00	4,520.00	2,344.00
03.04.2026	4,593.00	4,410.00	4,520.00	4,503.00	947.00
06.04.2026	4,366.00	4,115.00	4,115.00	4,171.00	8,001.00
09.04.2026	4,200.00	4,093.00	4,171.00	4,148.00	3,482.00
10.04.2026	4,250.00	3,801.00	4,250.00	3,835.00	5,785.00
13.04.2026	3,835.00	3,533.00	3,825.00	3,568.00	8,408.00
14.04.2026	3,568.00	3,194.00	3,568.00	3,229.00	20,321.00
15.04.2026	3,340.00	3,106.00	3,229.00	3,106.00	27,517.00
16.04.2026	3,150.00	2,920.00	3,106.00	2,959.00	12,628.00
17.04.2026	3,395.00	2,958.00	2,959.00	3,246.00	7,011.00
20.04.2026	3,499.00	3,189.00	3,246.00	3,397.00	5,529.00
23.04.2026	3,700.00	3,440.00	3,397.00	3,455.00	7,062.00
24.04.2026	4,120.00	3,495.00	3,530.00	3,998.00	14,786.00
27.04.2026	3,997.00	3,575.00	3,997.00	3,627.00	4,769.00
28.04.2026	3,710.00	3,444.00	3,627.00	3,491.00	5,914.00
29.04.2026	3,941.00	3,435.00	3,491.00	3,598.00	8,204.00
30.04.2026	3,737.00	3,600.00	3,598.00	3,654.00	6,121.00
01.05.2026	3,987.00	3,708.00	3,654.00	3,883.00	2,387.00
04.05.2026	4,100.00	3,862.00	3,883.00	3,895.00	6,941.00
05.05.2026	3,924.00	3,820.00	3,895.00	3,855.00	401.00
06.05.2026	3,855.00	3,183.00	3,855.00	3,276.00	7,625.00
07.05.2026	3,250.00	3,000.00	3,163.00	3,000.00	19,978.00
08.05.2026	3,330.00	3,002.00	3,002.00	3,286.00	11,818.00
11.05.2026	3,330.00	2,810.00	3,330.00	2,870.00	10,521.00
12.05.2026	3,332.00	2,902.00	2,990.00	3,010.00	15,676.00
13.05.2026	3,150.00	2,955.00	3,028.00	2,988.00	11,236.00
14.05.2026	3,060.00	2,841.00	2,988.00	2,903.00	1,443.00
15.05.2026	2,839.00	2,781.00	2,903.00	2,794.00	1,558.00
18.05.2026	2,794.00	2,557.00	2,794.00	2,673.00	3,564.00
19.05.2026	2,850.00	2,600.00	2,673.00	2,753.00	6,606.00
20.05.2026	3,100.00	2,797.00	2,888.00	2,962.00	6,205.00
25.05.2026	2,899.00	2,700.00	2,962.00	2,756.00	5,200.00
26.05.2026	2,888.00	2,759.00	2,760.00	2,831.00	6,043.00
27.05.2026	2,873.00	2,765.00	2,831.00	2,838.00	3,317.00
28.05.2026	2,919.00	2,808.00	2,885.00	2,904.00	5,888.00
29.05.2026	3,048.00	2,904.00	2,904.00	2,996.00	2,308.00
01.06.2026	3,045.00	2,780.00	2,900.00	2,798.00	3,257.00
02.06.2026	2,798.00	2,400.00	2,798.00	2,533.00	5,799.00
03.06.2026	2,628.00	2,440.00	2,533.00	2,477.00	2,160.00
04.06.2026	2,824.00	2,266.00	2,480.00	2,721.00	25,113.00
05.06.2026	2,960.00	2,450.00	2,721.00	2,558.00	2,647.00
08.06.2026	2,406.00	2,366.00	2,558.00	2,372.00	6,393.00
09.06.2026	2,463.00	2,328.00	2,372.00	2,424.00	321.00
10.06.2026	2,430.00	2,230.00	2,366.00	2,300.00	5,127.00
11.06.2026	2,430.00	2,300.00	2,300.00	2,379.00	2,838.00
12.06.2026	2,430.00	2,378.00	2,430.00	2,395.00	248.00
15.06.2026	2,430.00	2,088.00	2,430.00	2,091.00	22,667.00
16.06.2026	2,279.00	1,915.00	2,091.00	1,978.00	5,327.00
17.06.2026	2,156.00	1,845.00	1,978.00	1,938.00	3,122.00
18.06.2026	2,250.00	1,932.00	1,938.00	2,178.00	13,005.00
19.06.2026	2,225.00	2,079.00	2,225.00	2,095.00	3,802.00
22.06.2026	2,217.00	1,979.00	2,217.00	2,037.00	904.00
23.06.2026	2,099.00	1,914.00	2,037.00	2,024.00	5,999.00
24.06.2026	2,024.00	1,941.00	2,024.00	1,959.00	293.00
25.06.2026	2,004.00	1,911.00	1,911.00	1,980.00	2,159.00
26.06.2026	2,215.00	1,970.00	1,980.00	2,006.00	4,286.00
29.06.2026	2,015.00	1,950.00	1,950.00	1,970.00	1,173.00
30.06.2026	2,099.00	1,950.00	2,099.00	2,021.00	2,536.00
01.07.2026	2,204.00	2,021.00	2,021.00	2,151.00	1,703.00
02.07.2026	2,204.00	2,104.00	2,204.00	2,114.00	1,767.00
03.07.2026	2,140.00	2,120.00	2,140.00	2,130.00	666.00
06.07.2026	2,157.00	2,130.00	2,130.00	2,150.00	123.00
07.07.2026	2,204.00	2,086.00	2,204.00	2,097.00	1,530.00
08.07.2026	2,201.00	2,097.00	2,120.00	2,160.00	125.00
09.07.2026	2,160.00	2,038.00	2,160.00	2,082.00	1,147.00
10.07.2026	2,204.00	2,019.00	2,204.00	2,102.00	162.00
13.07.2026	2,227.00	2,115.00	2,204.00	2,174.00	1,248.00
14.07.2026	2,174.00	2,099.00	2,174.00	2,101.00	3,597.00
15.07.2026	2,123.00	2,070.00	2,101.00	2,112.00	1,831.00
16.07.2026	2,226.00	2,120.00	2,150.00	2,154.00	210.00
17.07.2026	2,227.00	2,114.00	2,227.00	2,132.00	335.00
20.07.2026	2,132.00	2,016.00	2,132.00	2,072.00	1,636.00
21.07.2026	2,293.00	2,154.00	2,293.00	2,194.00	5,725.00
22.07.2026	2,191.00	2,170.00	2,194.00	2,189.00	979.00
24.07.2026	2,263.00	2,188.00	2,189.00	2,214.00	1,313.00
27.07.2026	2,397.00	2,214.00	2,214.00	2,353.00	31,086.00
28.07.2026	2,396.00	2,323.00	2,353.00	2,346.00	487.00
29.07.2026	2,277.00	2,140.00	2,346.00	2,189.00	2,430.00
30.07.2026	2,288.00	2,189.00	2,189.00	2,250.00	914.00
31.07.2026	2,397.00	2,265.00	2,250.00	2,396.00	1,136.00
03.08.2026	2,396.00	2,319.00	2,396.00	2,354.00	696.00
04.08.2026	2,354.00	2,279.00	2,354.00	2,316.00	2,700.00
05.08.2026	2,353.00	2,145.00	2,292.00	2,259.00	123.00
06.08.2026	2,401.00	2,135.00	2,140.00	2,135.00	9,743.00
07.08.2026	2,241.00	2,100.00	2,110.00	2,121.00	1,911.00
10.08.2026	2,175.00	2,065.00	2,121.00	2,073.00	1,217.00
11.08.2026	2,240.00	2,072.00	2,240.00	2,074.00	183.00
12.08.2026	2,056.00	1,950.00	2,074.00	1,982.00	3,021.00
13.08.2026	2,000.00	1,872.00	1,982.00	1,938.00	4,832.00
14.08.2026	2,001.00	1,920.00	1,982.00	1,994.00	923.00
17.08.2026	2,000.00	1,789.00	1,994.00	1,867.00	12,374.00
18.08.2026	1,870.00	1,706.00	1,867.00	1,760.00	13,625.00
19.08.2026	1,803.00	1,749.00	1,760.00	1,776.00	1,902.00
20.08.2026	1,872.00	1,600.00	1,776.00	1,702.00	11,285.00
21.08.2026	1,799.00	1,701.00	1,799.00	1,719.00	631.00
24.08.2026	1,872.00	1,661.00	1,872.00	1,671.00	1,133.00
25.08.2026	1,820.00	1,635.00	1,671.00	1,655.00	1,322.00
26.08.2026	1,802.00	1,606.00	1,655.00	1,628.00	2,044.00
27.08.2026	1,687.00	1,600.00	1,628.00	1,672.00	2,699.00
28.08.2026	1,838.00	1,799.00	1,672.00	1,800.00	1,028.00
31.08.2026	1,873.00	1,710.00	1,873.00	1,756.00	1,036.00
01.09.2026	1,874.00	1,749.00	1,756.00	1,758.00	2,062.00
02.09.2026	1,870.00	1,785.00	1,870.00	1,785.00	812.00
03.09.2026	1,785.00	1,785.00	1,785.00	1,785.00	165.00
04.09.2026	1,795.00	1,700.00	1,700.00	1,768.00	1,175.00
07.09.2026	1,768.00	1,701.00	1,768.00	1,710.00	743.00
08.09.2026	1,770.00	1,650.00	1,770.00	1,691.00	166.00
09.09.2026	1,699.00	1,639.00	1,699.00	1,643.00	1,187.00
10.09.2026	1,643.00	1,643.00	1,643.00	1,643.00	40.00
14.09.2026	1,723.00	1,575.00	1,643.00	1,580.00	3,682.00
15.09.2026	1,639.00	1,555.00	1,580.00	1,572.00	1,625.00
16.09.2026	1,629.00	1,540.00	1,629.00	1,554.00	6,887.00
17.09.2026	1,693.00	1,490.00	1,554.00	1,490.00	9,669.00
22.09.2026	1,585.00	1,512.00	1,585.00	1,535.00	2,067.00
23.09.2026	1,678.00	1,510.00	1,541.00	1,526.00	7,581.00
24.09.2026	1,630.00	1,550.00	1,526.00	1,555.00	1,828.00
28.09.2026	1,691.00	1,555.00	1,691.00	1,570.00	1,024.00
29.09.2026	1,666.00	1,583.00	1,666.00	1,584.00	653.00
30.09.2026	1,712.00	1,583.00	1,712.00	1,584.00	3,090.00
01.10.2026	1,702.00	1,564.00	1,702.00	1,579.00	1,180.00
05.10.2026	1,699.00	1,535.00	1,699.00	1,563.00	4,320.00
06.10.2026	1,644.00	1,562.00	1,644.00	1,566.00	985.00
07.10.2026	1,566.00	1,516.00	1,566.00	1,527.00	4,075.00
08.10.2026	1,535.00	1,473.00	1,535.00	1,499.00	2,312.00
09.10.2026	1,566.00	1,480.00	1,566.00	1,488.00	499.00
12.10.2026	1,566.00	1,490.00	1,500.00	1,498.00	4,516.00
13.10.2026	1,565.00	1,498.00	1,551.00	1,536.00	1,691.00
14.10.2026	1,566.00	1,536.00	1,566.00	1,539.00	731.00
15.10.2026	1,720.00	1,500.00	-99.99	1,670.00	0.00

צרו איתנו קשר *5988