גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:23

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2178	2178	2178	2178	0.00
09:44	2225	2225	2225	2225	0.00
09:47	2225	2225	2225	2225	0.00
09:50	2225	2225	2225	2225	0.00
09:53	2225	2225	2225	2225	0.00
09:56	2225	2225	2225	2225	0.00
09:59	2225	2225	2225	2225	0.00
10:02	2225	2225	2225	2225	0.00
10:05	2225	2225	2225	2225	0.00
10:08	2225	2225	2225	2225	0.00
10:11	2225	2225	2225	2225	0.00
10:26	2180	2180	2180	2180	0.00
10:29	2180	2180	2180	2180	0.00
10:32	2180	2180	2180	2180	0.00
10:35	2180	2180	2180	2180	0.00
10:38	2180	2180	2180	2180	0.00
10:41	2180	2180	2180	2180	0.00
10:44	2180	2180	2180	2180	0.00
10:47	2180	2180	2180	2180	0.00
10:53	2180	2180	2180	2180	0.00
10:56	2180	2180	2180	2180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.06.2026 09:15	2395	2395	2395	2395	0.00
15.06.2026 09:45	2395	2395	-99.99	-99.99	0.00
15.06.2026 10:15	2430	2430	2430	2430	243.00
15.06.2026 10:45	2430	2430	2430	2430	0.00
15.06.2026 11:15	2420	2420	2420	2420	532.00
15.06.2026 11:45	2396	2356	2396	2356	8,869.00
15.06.2026 12:15	2331	2300	2331	2300	20,108.00
15.06.2026 12:45	2270	2220	2270	2220	3,206.00
15.06.2026 13:15	2215	2144	2215	2144	14,985.00
15.06.2026 13:45	2115	2115	2115	2115	4,230.00
15.06.2026 14:15	2101	2101	2101	2101	2,101.00
15.06.2026 14:45	2152	2099	2099	2149	45,186.00
15.06.2026 15:15	2149	2149	2149	2149	0.00
15.06.2026 15:45	2225	2152	2152	2215	8,956.00
15.06.2026 16:15	2215	2215	2215	2215	0.00
15.06.2026 16:45	2200	2090	2200	2090	9,694.00
15.06.2026 17:15	2133	2090	2090	2110	224,110.00
15.06.2026 17:45	2130	2090	2091	2091	24,652.00
16.06.2026 09:15	2091	2091	2091	2091	0.00
16.06.2026 09:45	2091	2091	-99.99	-99.99	0.00
16.06.2026 10:15	2279	2091	2279	2279	113.00
16.06.2026 10:45	2122	2005	2122	2005	3,368.00
16.06.2026 11:15	1980	1911	1980	1945	5,104.00
16.06.2026 11:45	1950	1915	1917	1950	10,068.00
16.06.2026 12:15	1998	1946	1946	1981	15,079.00
16.06.2026 12:45	1981	1981	1981	1981	13,867.00
16.06.2026 13:15	1981	1981	1981	1981	832.00
16.06.2026 13:45	1981	1960	1981	1981	10,317.00
16.06.2026 14:15	1981	1981	1981	1981	990.00
16.06.2026 14:45	1981	1981	1981	1981	0.00
16.06.2026 15:15	1981	1973	1974	1981	13,907.00
16.06.2026 15:45	1981	1981	1981	1981	1,030.00
16.06.2026 16:15	1991	1991	1991	1991	338.00
16.06.2026 16:45	1991	1991	1991	1991	557.00
16.06.2026 17:15	1991	1991	1991	1991	0.00
16.06.2026 17:45	1981	1951	1978	1978	7,793.00
17.06.2026 09:15	1978	1978	1978	1978	0.00
17.06.2026 09:45	1978	1978	-99.99	-99.99	0.00
17.06.2026 10:15	2156	1978	2156	2156	21.00
17.06.2026 10:45	2156	2156	2156	2156	0.00
17.06.2026 11:15	2156	1960	2156	1960	11,607.00
17.06.2026 11:45	1978	1855	1911	1978	15,758.00
17.06.2026 12:15	1978	1978	1978	1978	0.00
17.06.2026 12:45	1978	1978	1978	1978	0.00
17.06.2026 13:15	1978	1978	1978	1978	0.00
17.06.2026 13:45	1978	1978	1978	1978	0.00
17.06.2026 14:15	1978	1978	1978	1978	0.00
17.06.2026 14:45	1978	1978	1978	1978	0.00
17.06.2026 15:15	1978	1978	1978	1978	0.00
17.06.2026 15:45	1978	1978	1978	1978	0.00
17.06.2026 16:15	1954	1949	1954	1953	4,805.00
17.06.2026 16:45	1911	1911	1911	1911	649.00
17.06.2026 17:15	1911	1819	1911	1911	879.00
17.06.2026 17:45	1938	1819	1938	1938	3,352.00
18.06.2026 09:15	1938	1938	1938	1938	0.00
18.06.2026 09:45	1938	1938	-99.99	-99.99	0.00
18.06.2026 10:15	1938	1938	-99.99	-99.99	0.00
18.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.06.2026 13:15	1993	1990	1990	1993	10,820.00
18.06.2026 13:45	2300	1993	2250	2080	112,992.00
18.06.2026 14:15	2080	2049	2080	2064	22,715.00
18.06.2026 14:45	2085	2085	2085	2085	20.00
18.06.2026 15:15	2100	2100	2100	2100	966.00
18.06.2026 15:45	2182	2100	2182	2141	15,419.00
18.06.2026 16:15	2245	2171	2200	2200	10,659.00
18.06.2026 16:45	2200	2128	2200	2175	9,164.00
18.06.2026 17:15	2181	2172	2181	2172	3,095.00
18.06.2026 17:45	2178	2165	2178	2178	48,983.00
19.06.2026 09:15	2178	2178	2178	2178	0.00
19.06.2026 09:45	2225	2225	-99.99	-99.99	0.00
19.06.2026 10:15	2225	2225	2225	2225	22.00
19.06.2026 10:45	2180	2180	2180	2180	7,259.00
19.06.2026 11:15	2180	2180	2180	2180	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00
11.02.2026	4,799.00	4,511.00	4,722.00	4,602.00	2,016.00
12.02.2026	4,535.00	4,176.00	4,602.00	4,428.00	7,429.00
13.02.2026	4,480.00	4,358.00	4,480.00	4,446.00	4,528.00
16.02.2026	4,777.00	4,253.00	4,253.00	4,648.00	1,580.00
17.02.2026	4,648.00	4,411.00	4,648.00	4,541.00	986.00
18.02.2026	4,601.00	4,222.00	4,541.00	4,398.00	4,208.00
19.02.2026	4,457.00	4,266.00	4,310.00	4,308.00	4,441.00
20.02.2026	4,406.00	4,316.00	4,308.00	4,392.00	298.00
23.02.2026	4,436.00	4,246.00	4,392.00	4,320.00	3,672.00
24.02.2026	4,334.00	4,081.00	4,320.00	4,235.00	4,414.00
25.02.2026	4,416.00	4,113.00	4,235.00	4,296.00	2,780.00
26.02.2026	4,296.00	4,222.00	4,296.00	4,281.00	1,608.00
27.02.2026	4,420.00	4,080.00	4,080.00	4,417.00	2,230.00
02.03.2026	4,699.00	4,300.00	4,450.00	4,552.00	3,230.00
04.03.2026	4,550.00	4,374.00	4,552.00	4,523.00	4,789.00
05.03.2026	4,870.00	4,500.00	4,500.00	4,870.00	11,057.00
06.03.2026	5,040.00	4,870.00	4,870.00	4,922.00	4,915.00
09.03.2026	5,140.00	4,878.00	4,922.00	4,960.00	6,547.00
10.03.2026	5,020.00	4,777.00	4,960.00	4,884.00	1,688.00
11.03.2026	4,962.00	4,782.00	4,884.00	4,850.00	988.00
12.03.2026	4,914.00	4,652.00	4,850.00	4,769.00	983.00
13.03.2026	4,767.00	4,450.00	4,450.00	4,700.00	735.00
16.03.2026	4,889.00	4,600.00	4,700.00	4,828.00	4,147.00
17.03.2026	4,828.00	4,777.00	4,828.00	4,807.00	2,258.00
18.03.2026	4,898.00	4,750.00	4,807.00	4,811.00	1,757.00
19.03.2026	4,910.00	4,430.00	4,430.00	4,742.00	1,411.00
20.03.2026	4,900.00	4,701.00	4,742.00	4,900.00	40,509.00
23.03.2026	4,910.00	4,700.00	4,900.00	4,820.00	1,970.00
24.03.2026	4,797.00	4,701.00	4,820.00	4,772.00	466.00
25.03.2026	4,899.00	4,489.00	4,772.00	4,666.00	2,106.00
26.03.2026	4,895.00	4,334.00	4,666.00	4,540.00	1,975.00
27.03.2026	4,610.00	4,400.00	4,540.00	4,562.00	708.00
30.03.2026	4,749.00	4,178.00	4,562.00	4,511.00	3,167.00
31.03.2026	4,591.00	4,476.00	4,511.00	4,520.00	2,344.00
03.04.2026	4,593.00	4,410.00	4,520.00	4,503.00	947.00
06.04.2026	4,366.00	4,115.00	4,115.00	4,171.00	8,001.00
09.04.2026	4,200.00	4,093.00	4,171.00	4,148.00	3,482.00
10.04.2026	4,250.00	3,801.00	4,250.00	3,835.00	5,785.00
13.04.2026	3,835.00	3,533.00	3,825.00	3,568.00	8,408.00
14.04.2026	3,568.00	3,194.00	3,568.00	3,229.00	20,321.00
15.04.2026	3,340.00	3,106.00	3,229.00	3,106.00	27,517.00
16.04.2026	3,150.00	2,920.00	3,106.00	2,959.00	12,628.00
17.04.2026	3,395.00	2,958.00	2,959.00	3,246.00	7,011.00
20.04.2026	3,499.00	3,189.00	3,246.00	3,397.00	5,529.00
23.04.2026	3,700.00	3,440.00	3,397.00	3,455.00	7,062.00
24.04.2026	4,120.00	3,495.00	3,530.00	3,998.00	14,786.00
27.04.2026	3,997.00	3,575.00	3,997.00	3,627.00	4,769.00
28.04.2026	3,710.00	3,444.00	3,627.00	3,491.00	5,914.00
29.04.2026	3,941.00	3,435.00	3,491.00	3,598.00	8,204.00
30.04.2026	3,737.00	3,600.00	3,598.00	3,654.00	6,121.00
01.05.2026	3,987.00	3,708.00	3,654.00	3,883.00	2,387.00
04.05.2026	4,100.00	3,862.00	3,883.00	3,895.00	6,941.00
05.05.2026	3,924.00	3,820.00	3,895.00	3,855.00	401.00
06.05.2026	3,855.00	3,183.00	3,855.00	3,276.00	7,625.00
07.05.2026	3,250.00	3,000.00	3,163.00	3,000.00	19,978.00
08.05.2026	3,330.00	3,002.00	3,002.00	3,286.00	11,818.00
11.05.2026	3,330.00	2,810.00	3,330.00	2,870.00	10,521.00
12.05.2026	3,332.00	2,902.00	2,990.00	3,010.00	15,676.00
13.05.2026	3,150.00	2,955.00	3,028.00	2,988.00	11,236.00
14.05.2026	3,060.00	2,841.00	2,988.00	2,903.00	1,443.00
15.05.2026	2,839.00	2,781.00	2,903.00	2,794.00	1,558.00
18.05.2026	2,794.00	2,557.00	2,794.00	2,673.00	3,564.00
19.05.2026	2,850.00	2,600.00	2,673.00	2,753.00	6,606.00
20.05.2026	3,100.00	2,797.00	2,888.00	2,962.00	6,205.00
25.05.2026	2,899.00	2,700.00	2,962.00	2,756.00	5,200.00
26.05.2026	2,888.00	2,759.00	2,760.00	2,831.00	6,043.00
27.05.2026	2,873.00	2,765.00	2,831.00	2,838.00	3,317.00
28.05.2026	2,919.00	2,808.00	2,885.00	2,904.00	5,888.00
29.05.2026	3,048.00	2,904.00	2,904.00	2,996.00	2,308.00
01.06.2026	3,045.00	2,780.00	2,900.00	2,798.00	3,257.00
02.06.2026	2,798.00	2,400.00	2,798.00	2,533.00	5,799.00
03.06.2026	2,628.00	2,440.00	2,533.00	2,477.00	2,160.00
04.06.2026	2,824.00	2,266.00	2,480.00	2,721.00	25,113.00
05.06.2026	2,960.00	2,450.00	2,721.00	2,558.00	2,647.00
08.06.2026	2,406.00	2,366.00	2,558.00	2,372.00	6,393.00
09.06.2026	2,463.00	2,328.00	2,372.00	2,424.00	321.00
10.06.2026	2,430.00	2,230.00	2,366.00	2,300.00	5,127.00
11.06.2026	2,430.00	2,300.00	2,300.00	2,379.00	2,838.00
12.06.2026	2,430.00	2,378.00	2,430.00	2,395.00	248.00
15.06.2026	2,430.00	2,088.00	2,430.00	2,091.00	22,667.00
16.06.2026	2,279.00	1,915.00	2,091.00	1,978.00	5,327.00
17.06.2026	2,156.00	1,845.00	1,978.00	1,938.00	3,122.00
18.06.2026	2,250.00	1,932.00	1,938.00	2,178.00	13,005.00
19.06.2026	2,225.00	2,178.00	-99.99	2,225.00	0.00

צרו איתנו קשר *5988