גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סיאי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סיאי

C I SYSTEMS

מניה 442012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2959	2959	2959	2959	0.00
09:44	2959	2959	2959	2959	0.00
09:47	2959	2959	2959	2959	0.00
09:50	2959	2959	2959	2959	0.00
09:53	2959	2959	2959	2959	0.00
09:56	2959	2959	2959	2959	0.00
09:59	2959	2959	2959	2959	0.00
10:02	2959	2959	2959	2959	0.00
10:05	2959	2959	2959	2959	0.00
10:08	2959	2959	2959	2959	0.00
10:11	2959	2959	2959	2959	0.00
10:23	2967	2967	2967	2967	0.00
10:26	2967	2967	2967	2967	0.00
10:29	2967	2967	2967	2967	0.00
10:32	2967	2967	2967	2967	0.00
10:35	2967	2967	2967	2967	0.00
10:38	2967	2967	2967	2967	0.00
10:41	2974	2974	2974	2974	773.00
10:44	2974	2974	2974	2974	0.00
10:47	2974	2974	2974	2974	0.00
10:50	2974	2974	2974	2974	0.00
10:53	2974	2974	2974	2974	0.00
10:56	2974	2974	2974	2974	0.00
10:59	2974	2974	2974	2974	0.00
11:02	2974	2974	2974	2974	0.00
11:05	2974	2974	2974	2974	0.00
11:08	3010	3010	3010	3010	6,591.00
11:11	3100	3097	3097	3100	1,115.00
11:14	3100	3100	3100	3100	1,581.00
11:17	3100	3100	3100	3100	0.00
11:20	3120	3120	3120	3120	13,104.00
11:23	3185	3181	3181	3185	954.00
11:26	3185	3185	3185	3185	0.00
11:29	3185	3185	3185	3185	0.00
11:32	3185	3185	3185	3185	0.00
11:35	3185	3185	3185	3185	0.00
11:38	3185	3185	3185	3185	0.00
11:41	3185	3185	3185	3185	0.00
11:44	3185	3185	3185	3185	0.00
11:47	3185	3185	3185	3185	0.00
11:50	3185	3185	3185	3185	0.00
11:53	3185	3185	3185	3185	0.00
11:56	3185	3185	3185	3185	0.00
12:02	3133	3133	3133	3133	0.00
12:08	3289	3289	3289	3289	8,189.00
12:11	3289	3289	3289	3289	0.00
12:17	3395	3395	3395	3395	2,240.00
12:23	3395	3395	3395	3395	0.00
12:26	3395	3395	3395	3395	0.00
12:29	3395	3395	3395	3395	0.00
12:32	3395	3395	3395	3395	0.00
12:35	3395	3395	3395	3395	0.00
12:38	3250	3250	3250	3250	617.00
12:41	3250	3250	3250	3250	0.00
12:47	3250	3250	3250	3250	0.00
12:53	3339	3339	3339	3339	500.00
12:59	3301	3301	3301	3301	660.00
13:02	3345	3345	3345	3345	970.00
13:08	3345	3345	3345	3345	0.00
13:11	3345	3345	3345	3345	0.00
13:17	3345	3345	3345	3345	0.00
13:23	3345	3345	3345	3345	0.00
13:29	3283	3280	3283	3280	8,725.00
13:32	3280	3280	3280	3280	0.00
13:35	3280	3280	3280	3280	0.00
13:38	3280	3280	3280	3280	0.00
13:41	3280	3280	3280	3280	0.00
13:47	3246	3246	3246	3246	0.00
13:53	3246	3246	3246	3246	0.00
13:56	3246	3246	3246	3246	0.00
14:02	3246	3246	3246	3246	0.00
14:05	3246	3246	3246	3246	0.00
14:08	3246	3246	3246	3246	0.00
14:11	3246	3246	3246	3246	0.00
14:17	3246	3246	3246	3246	0.00
14:23	3246	3246	3246	3246	0.00
14:29	3246	3246	3246	3246	0.00
14:32	3246	3246	3246	3246	0.00
14:35	3246	3246	3246	3246	0.00
14:38	3246	3246	3246	3246	0.00
14:41	3246	3246	3246	3246	0.00
14:44	3246	3246	3246	3246	0.00
14:47	3246	3246	3246	3246	0.00
14:50	3246	3246	3246	3246	0.00
14:53	3246	3246	3246	3246	0.00
14:56	3246	3246	3246	3246	0.00
14:59	3246	3246	3246	3246	0.00
15:02	3246	3246	3246	3246	0.00
15:05	3246	3246	3246	3246	0.00
15:08	3246	3246	3246	3246	0.00
15:11	3246	3246	3246	3246	0.00
15:14	3246	3246	3246	3246	0.00
15:17	3246	3246	3246	3246	0.00
15:20	3246	3246	3246	3246	0.00
15:23	3246	3246	3246	3246	0.00
15:26	3246	3246	3246	3246	0.00
15:32	3246	3246	3246	3246	0.00
15:35	3246	3246	3246	3246	0.00
15:38	3246	3246	3246	3246	0.00
15:41	3246	3246	3246	3246	0.00
15:44	3246	3246	3246	3246	0.00
15:47	3246	3246	3246	3246	0.00
15:50	3246	3246	3246	3246	0.00
15:53	3246	3246	3246	3246	0.00
15:56	3246	3246	3246	3246	0.00
15:59	3246	3246	3246	3246	0.00
16:02	3246	3246	3246	3246	0.00
16:05	3246	3246	3246	3246	0.00
16:08	3246	3246	3246	3246	0.00
16:11	3246	3246	3246	3246	0.00
16:14	3246	3246	3246	3246	0.00
16:17	3246	3246	3246	3246	0.00
16:20	3246	3246	3246	3246	0.00
16:23	3246	3246	3246	3246	0.00
16:26	3246	3246	3246	3246	0.00
16:29	3246	3246	3246	3246	0.00
16:32	3246	3246	3246	3246	0.00
16:35	3246	3246	3246	3246	0.00
16:38	3246	3246	3246	3246	0.00
16:41	3246	3246	3246	3246	0.00
16:44	3246	3246	3246	3246	0.00
16:47	3246	3246	3246	3246	0.00
16:50	3246	3246	3246	3246	0.00
16:53	3246	3246	3246	3246	0.00
16:56	3246	3246	3246	3246	0.00
16:59	3246	3246	3246	3246	0.00
17:02	3246	3246	3246	3246	0.00
17:05	3246	3246	3246	3246	0.00
17:08	3246	3246	3246	3246	0.00
17:11	3246	3246	3246	3246	0.00
17:14	3246	3246	3246	3246	0.00
17:17	3246	3246	3246	3246	0.00
17:20	3246	3246	3246	3246	0.00
17:23	3246	3246	3246	3246	0.00
17:26	3246	3246	3246	3246	0.00
17:29	3246	3246	3246	3246	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	3835	3835	3835	3835	0.00
13.04.2026 09:45	3835	3835	-99.99	-99.99	0.00
13.04.2026 10:15	3835	3780	3825	3835	5,836.00
13.04.2026 10:45	3835	3835	3835	3835	0.00
13.04.2026 11:15	3835	3835	3835	3835	0.00
13.04.2026 11:45	3784	3615	3780	3615	11,603.00
13.04.2026 12:15	3615	3615	3615	3615	0.00
13.04.2026 12:45	3643	3626	3643	3626	3,131.00
13.04.2026 13:15	3626	3626	3626	3626	0.00
13.04.2026 13:45	3642	3642	3642	3642	546.00
13.04.2026 14:15	3580	3536	3580	3536	42,869.00
13.04.2026 14:45	3536	3536	3536	3536	0.00
13.04.2026 15:15	3640	3580	3580	3596	11,708.00
13.04.2026 15:45	3646	3596	3596	3646	6,082.00
13.04.2026 16:15	3596	3595	3596	3595	3,559.00
13.04.2026 16:45	3578	3538	3538	3578	2,241.00
13.04.2026 17:15	3577	3570	3570	3577	1,465.00
13.04.2026 17:45	3568	3500	3568	3568	58,408.00
14.04.2026 09:15	3568	3568	3568	3568	0.00
14.04.2026 09:45	3568	3568	-99.99	-99.99	0.00
14.04.2026 10:15	3568	3568	3568	3568	19,017.00
14.04.2026 10:45	3567	3500	3567	3500	5,413.00
14.04.2026 11:15	3500	3500	3500	3500	6,370.00
14.04.2026 11:45	3480	3468	3480	3468	1,111.00
14.04.2026 12:15	3455	3430	3455	3430	24,214.00
14.04.2026 12:45	3449	3449	3449	3449	6,966.00
14.04.2026 13:15	3420	3200	3420	3200	59,850.00
14.04.2026 13:45	3290	3220	3220	3290	24,724.00
14.04.2026 14:15	3299	3299	3299	3299	18,969.00
14.04.2026 14:45	3299	3291	3291	3299	5,838.00
14.04.2026 15:15	3290	3290	3290	3290	30,300.00
14.04.2026 15:45	3290	3290	3290	3290	0.00
14.04.2026 16:15	3260	3213	3260	3213	18,667.00
14.04.2026 16:45	3238	3213	3238	3220	8,212.00
14.04.2026 17:15	3399	3194	3201	3399	185,102.00
14.04.2026 17:45	3399	3229	3229	3229	19,987.00
15.04.2026 09:15	3229	3229	3229	3229	0.00
15.04.2026 09:45	3229	3229	-99.99	-99.99	0.00
15.04.2026 10:15	3340	3229	3340	3340	18,669.00
15.04.2026 10:45	3328	3289	3299	3289	2,210.00
15.04.2026 11:15	3289	3230	3289	3230	187,456.00
15.04.2026 11:45	3187	3185	3187	3185	26,861.00
15.04.2026 12:15	3185	3185	3185	3185	0.00
15.04.2026 12:45	3198	3195	3195	3198	3,546.00
15.04.2026 13:15	3198	3198	3198	3198	0.00
15.04.2026 13:45	3185	3185	3185	3185	26,976.00
15.04.2026 14:15	3151	3151	3151	3151	25,775.00
15.04.2026 14:45	3151	3150	3151	3150	5,450.00
15.04.2026 15:15	3170	3150	3170	3150	4,505.00
15.04.2026 15:45	3323	3106	3150	3130	108,232.00
15.04.2026 16:15	3228	3141	3180	3147	2,736.00
15.04.2026 16:45	3293	3185	3185	3293	59,449.00
15.04.2026 17:15	3268	3166	3268	3213	2,443.00
15.04.2026 17:45	3135	3106	3106	3106	115,232.00
16.04.2026 09:15	3106	3106	3106	3106	0.00
16.04.2026 09:45	3106	3106	-99.99	-99.99	0.00
16.04.2026 10:15	3299	3106	3106	3106	31.00
16.04.2026 10:45	3150	3107	3150	3107	16,679.00
16.04.2026 11:15	3107	3100	3107	3100	30,842.00
16.04.2026 11:45	3001	2920	3001	2920	7,191.00
16.04.2026 12:15	2978	2923	2935	2923	15,728.00
16.04.2026 12:45	2923	2920	2923	2920	6,776.00
16.04.2026 13:15	2962	2920	2920	2930	46,647.00
16.04.2026 13:45	2930	2930	2930	2930	380.00
16.04.2026 14:15	2952	2952	2952	2952	2,952.00
16.04.2026 14:45	2966	2954	2954	2966	33,586.00
16.04.2026 15:15	2970	2964	2970	2964	13,794.00
16.04.2026 15:45	3056	2974	2974	3056	30,810.00
16.04.2026 16:15	3031	3031	3031	3031	666.00
16.04.2026 16:45	3020	2979	2992	3012	20,205.00
16.04.2026 17:15	3012	3012	3012	3012	0.00
16.04.2026 17:45	2961	2930	2959	2959	60,008.00
17.04.2026 09:15	2959	2959	2959	2959	0.00
17.04.2026 09:45	2959	2959	-99.99	-99.99	0.00
17.04.2026 10:15	2959	2959	-99.99	-99.99	0.00
17.04.2026 10:45	2974	2967	2967	2974	9,914.00
17.04.2026 11:15	3100	3010	3023	3100	9,725.00
17.04.2026 11:45	3185	3100	3100	3185	16,965.00
17.04.2026 12:15	3289	3133	3186	3289	14,332.00
17.04.2026 12:45	3395	3222	3395	3250	3,485.00
17.04.2026 13:15	3345	3301	3339	3345	2,963.00
17.04.2026 13:45	3283	3180	3283	3246	49,176.00
17.04.2026 14:15	3246	3246	3246	3246	0.00
17.04.2026 14:45	3246	3246	3246	3246	0.00
17.04.2026 15:15	3246	3246	3246	3246	0.00
17.04.2026 15:45	3246	3246	3246	3246	0.00
17.04.2026 16:15	3246	3246	3246	3246	0.00
17.04.2026 16:45	3246	3246	3246	3246	0.00
17.04.2026 17:15	3246	3246	3246	3246	0.00
17.04.2026 17:45	3246	3246	3246	3246	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	2,569.00	2,476.00	2,476.00	2,512.00	842.00
21.04.2025	2,555.00	2,554.00	2,512.00	2,555.00	672.00
22.04.2025	2,555.00	2,524.00	2,555.00	2,530.00	797.00
23.04.2025	2,550.00	2,350.00	2,530.00	2,464.00	5,261.00
24.04.2025	2,499.00	2,499.00	2,464.00	2,474.00	25.00
27.04.2025	2,535.00	2,400.00	2,513.00	2,500.00	1,045.00
28.04.2025	2,867.00	2,404.00	2,500.00	2,743.00	27,498.00
29.04.2025	2,800.00	2,600.00	2,743.00	2,759.00	8,486.00
04.05.2025	2,950.00	2,797.00	2,800.00	2,824.00	5,575.00
05.05.2025	2,938.00	2,824.00	2,824.00	2,857.00	4,980.00
06.05.2025	2,957.00	2,800.00	2,857.00	2,809.00	3,077.00
07.05.2025	2,809.00	2,620.00	2,809.00	2,686.00	3,618.00
08.05.2025	2,765.00	2,551.00	2,649.00	2,689.00	6,399.00
11.05.2025	2,770.00	2,609.00	2,689.00	2,738.00	4,139.00
12.05.2025	2,834.00	2,624.00	2,701.00	2,665.00	10,459.00
13.05.2025	2,675.00	2,566.00	2,600.00	2,643.00	3,773.00
14.05.2025	2,777.00	2,643.00	2,643.00	2,711.00	2,325.00
15.05.2025	2,900.00	2,802.00	2,711.00	2,868.00	3,737.00
18.05.2025	3,435.00	2,890.00	2,868.00	3,347.00	26,686.00
19.05.2025	3,490.00	3,285.00	3,347.00	3,439.00	7,510.00
20.05.2025	3,549.00	3,121.00	3,439.00	3,257.00	10,308.00
21.05.2025	3,267.00	3,113.00	3,257.00	3,236.00	802.00
22.05.2025	3,230.00	3,088.00	3,236.00	3,137.00	1,703.00
25.05.2025	3,097.00	2,918.00	3,137.00	3,000.00	4,294.00
26.05.2025	3,100.00	3,031.00	3,000.00	3,076.00	716.00
27.05.2025	3,093.00	3,045.00	3,076.00	3,079.00	146.00
28.05.2025	3,075.00	2,879.00	3,079.00	3,061.00	4,797.00
29.05.2025	3,180.00	3,100.00	3,100.00	3,166.00	2,782.00
03.06.2025	3,468.00	3,160.00	3,166.00	3,173.00	1,645.00
04.06.2025	3,388.00	3,183.00	3,173.00	3,323.00	4,244.00
05.06.2025	3,450.00	3,323.00	3,398.00	3,403.00	2,510.00
08.06.2025	3,403.00	3,249.00	3,403.00	3,301.00	3,086.00
09.06.2025	3,301.00	3,136.00	3,301.00	3,274.00	1,322.00
10.06.2025	3,292.00	3,201.00	3,274.00	3,217.00	225.00
11.06.2025	3,218.00	3,156.00	3,217.00	3,175.00	3,003.00
12.06.2025	3,175.00	2,702.00	3,175.00	2,838.00	8,188.00
15.06.2025	2,990.00	2,641.00	2,838.00	2,848.00	2,935.00
16.06.2025	3,088.00	2,804.00	2,848.00	2,944.00	4,529.00
17.06.2025	3,000.00	2,897.00	2,944.00	2,978.00	2,469.00
18.06.2025	2,978.00	2,914.00	2,978.00	2,943.00	2,279.00
19.06.2025	3,000.00	2,943.00	2,943.00	2,994.00	660.00
22.06.2025	3,180.00	3,078.00	2,994.00	3,149.00	1,432.00
23.06.2025	3,000.00	3,000.00	3,000.00	3,000.00	550.00
24.06.2025	3,129.00	2,997.00	3,000.00	3,002.00	12,652.00
25.06.2025	3,200.00	2,850.00	3,002.00	3,122.00	3,669.00
26.06.2025	3,250.00	2,906.00	3,122.00	3,115.00	4,551.00
29.06.2025	3,354.00	3,049.00	3,115.00	3,254.00	8,465.00
30.06.2025	3,440.00	3,304.00	3,254.00	3,440.00	5,161.00
01.07.2025	3,450.00	3,293.00	3,440.00	3,408.00	3,463.00
02.07.2025	3,412.00	3,400.00	3,408.00	3,405.00	276.00
03.07.2025	3,405.00	3,400.00	3,405.00	3,404.00	1,148.00
06.07.2025	3,403.00	3,400.00	3,404.00	3,402.00	686.00
07.07.2025	3,360.00	3,228.00	3,402.00	3,271.00	2,387.00
08.07.2025	3,197.00	3,079.00	3,271.00	3,106.00	3,531.00
09.07.2025	3,074.00	2,978.00	3,074.00	3,019.00	5,687.00
10.07.2025	3,104.00	2,919.00	3,104.00	3,020.00	2,183.00
13.07.2025	3,040.00	2,897.00	2,928.00	2,993.00	2,110.00
14.07.2025	3,089.00	2,993.00	2,993.00	3,000.00	4,356.00
15.07.2025	3,184.00	3,000.00	3,000.00	3,077.00	6,313.00
16.07.2025	3,155.00	3,078.00	3,077.00	3,087.00	192.00
17.07.2025	3,185.00	3,099.00	3,087.00	3,151.00	4,553.00
20.07.2025	3,185.00	3,130.00	3,151.00	3,143.00	1,681.00
21.07.2025	3,185.00	3,033.00	3,143.00	3,164.00	1,467.00
22.07.2025	3,200.00	3,159.00	3,164.00	3,186.00	2,050.00
23.07.2025	3,299.00	3,187.00	3,186.00	3,242.00	1,645.00
24.07.2025	3,240.00	3,000.00	3,240.00	3,131.00	5,701.00
27.07.2025	3,123.00	3,000.00	3,131.00	3,059.00	3,925.00
28.07.2025	3,186.00	2,860.00	3,059.00	3,035.00	6,433.00
29.07.2025	3,200.00	3,035.00	3,035.00	3,157.00	1,723.00
30.07.2025	3,297.00	3,157.00	3,157.00	3,201.00	2,449.00
31.07.2025	3,250.00	3,180.00	3,201.00	3,250.00	4,167.00
04.08.2025	3,357.00	3,248.00	3,250.00	3,336.00	3,224.00
05.08.2025	3,271.00	3,267.00	3,336.00	3,269.00	933.00
06.08.2025	3,269.00	3,269.00	3,269.00	3,269.00	92.00
07.08.2025	3,355.00	3,297.00	3,269.00	3,355.00	5,828.00
10.08.2025	3,365.00	3,216.00	3,355.00	3,277.00	2,689.00
11.08.2025	3,278.00	3,224.00	3,277.00	3,266.00	1,246.00
12.08.2025	3,296.00	3,276.00	3,266.00	3,283.00	1,001.00
13.08.2025	3,284.00	3,283.00	3,283.00	3,283.00	735.00
14.08.2025	3,353.00	3,020.00	3,020.00	3,263.00	922.00
17.08.2025	3,351.00	3,265.00	3,263.00	3,332.00	335.00
18.08.2025	3,345.00	3,293.00	3,332.00	3,340.00	1,071.00
19.08.2025	3,358.00	3,340.00	3,340.00	3,358.00	971.00
20.08.2025	3,366.00	3,314.00	3,358.00	3,341.00	742.00
21.08.2025	3,322.00	3,232.00	3,341.00	3,273.00	1,695.00
24.08.2025	3,273.00	3,230.00	3,273.00	3,269.00	51.00
25.08.2025	3,322.00	3,007.00	3,269.00	3,164.00	5,351.00
26.08.2025	3,214.00	3,072.00	3,198.00	3,148.00	2,035.00
27.08.2025	3,294.00	3,130.00	3,294.00	3,255.00	1,212.00
28.08.2025	3,309.00	3,203.00	3,309.00	3,284.00	1,867.00
31.08.2025	3,550.00	3,271.00	3,284.00	3,507.00	9,297.00
01.09.2025	3,587.00	3,506.00	3,507.00	3,570.00	2,871.00
02.09.2025	3,570.00	3,388.00	3,570.00	3,479.00	3,165.00
03.09.2025	3,978.00	3,459.00	3,479.00	3,900.00	22,834.00
04.09.2025	4,000.00	3,711.00	3,900.00	3,862.00	3,643.00
07.09.2025	4,161.00	3,862.00	3,900.00	4,132.00	11,745.00
08.09.2025	4,300.00	4,099.00	4,300.00	4,154.00	8,233.00
09.09.2025	4,163.00	3,920.00	4,154.00	4,035.00	4,830.00
10.09.2025	4,247.00	4,013.00	4,035.00	4,196.00	5,358.00
11.09.2025	4,194.00	4,128.00	4,196.00	4,147.00	81.00
14.09.2025	4,295.00	4,122.00	4,147.00	4,218.00	1,296.00
15.09.2025	4,285.00	4,006.00	4,218.00	4,132.00	1,542.00
16.09.2025	4,050.00	3,899.00	4,132.00	4,032.00	4,162.00
17.09.2025	3,879.00	3,598.00	3,600.00	3,721.00	30,706.00
18.09.2025	3,955.00	3,600.00	3,769.00	3,679.00	1,910.00
21.09.2025	3,790.00	3,411.00	3,679.00	3,550.00	1,534.00
25.09.2025	3,549.00	3,130.00	3,372.00	3,151.00	27,622.00
28.09.2025	3,249.00	3,151.00	3,199.00	3,236.00	12,303.00
29.09.2025	3,388.00	3,080.00	3,388.00	3,177.00	4,195.00
30.09.2025	4,463.00	3,177.00	3,299.00	4,355.00	58,772.00
05.10.2025	4,600.00	4,052.00	4,355.00	4,107.00	11,044.00
08.10.2025	4,105.00	3,950.00	4,000.00	3,959.00	7,387.00
09.10.2025	4,274.00	4,013.00	4,274.00	4,059.00	3,545.00
12.10.2025	4,059.00	3,927.00	4,059.00	3,978.00	458.00
15.10.2025	4,151.00	3,710.00	3,978.00	3,804.00	6,990.00
16.10.2025	3,804.00	3,679.00	3,804.00	3,784.00	2,561.00
19.10.2025	3,894.00	3,803.00	3,803.00	3,864.00	1,534.00
20.10.2025	4,000.00	3,785.00	3,864.00	3,966.00	2,267.00
21.10.2025	4,100.00	3,793.00	3,966.00	3,820.00	3,449.00
22.10.2025	3,905.00	3,836.00	3,820.00	3,844.00	234.00
23.10.2025	3,904.00	3,660.00	3,844.00	3,715.00	12,754.00
26.10.2025	4,444.00	3,896.00	3,715.00	4,268.00	30,777.00
27.10.2025	4,440.00	4,037.00	4,440.00	4,122.00	26,904.00
28.10.2025	4,122.00	4,000.00	4,122.00	4,095.00	3,770.00
29.10.2025	4,150.00	4,014.00	4,095.00	4,150.00	4,521.00
30.10.2025	4,150.00	4,101.00	4,150.00	4,150.00	4,458.00
02.11.2025	4,149.00	4,126.00	4,150.00	4,144.00	1,561.00
03.11.2025	4,400.00	4,149.00	4,144.00	4,330.00	8,822.00
04.11.2025	4,699.00	3,930.00	4,000.00	4,596.00	25,836.00
05.11.2025	4,597.00	4,300.00	4,596.00	4,432.00	5,763.00
06.11.2025	4,935.00	4,254.00	4,432.00	4,480.00	9,478.00
09.11.2025	4,479.00	4,390.00	4,480.00	4,446.00	1,116.00
10.11.2025	4,524.00	4,445.00	4,524.00	4,476.00	318.00
11.11.2025	4,485.00	4,396.00	4,476.00	4,425.00	425.00
12.11.2025	4,471.00	4,279.00	4,425.00	4,381.00	3,459.00
13.11.2025	4,439.00	4,337.00	4,381.00	4,366.00	390.00
16.11.2025	4,368.00	4,333.00	4,366.00	4,366.00	429.00
17.11.2025	4,528.00	4,430.00	4,366.00	4,436.00	2,005.00
18.11.2025	4,436.00	4,144.00	4,436.00	4,330.00	1,348.00
19.11.2025	4,450.00	4,220.00	4,330.00	4,308.00	1,022.00
20.11.2025	4,526.00	4,308.00	4,526.00	4,394.00	922.00
23.11.2025	4,480.00	4,300.00	4,394.00	4,351.00	2,927.00
24.11.2025	4,365.00	4,209.00	4,351.00	4,244.00	13,309.00
25.11.2025	4,286.00	4,198.00	4,244.00	4,201.00	652.00
26.11.2025	4,330.00	4,214.00	4,201.00	4,303.00	359.00
27.11.2025	4,557.00	4,142.00	4,303.00	4,557.00	9,911.00
30.11.2025	4,784.00	4,460.00	4,784.00	4,600.00	10,131.00
01.12.2025	4,598.00	4,400.00	4,600.00	4,588.00	6,514.00
02.12.2025	4,663.00	4,428.00	4,588.00	4,481.00	4,471.00
03.12.2025	4,529.00	4,180.00	4,481.00	4,366.00	6,602.00
04.12.2025	4,365.00	4,200.00	4,366.00	4,212.00	2,435.00
07.12.2025	4,380.00	4,212.00	4,212.00	4,342.00	723.00
08.12.2025	4,699.00	4,388.00	4,342.00	4,483.00	2,318.00
09.12.2025	4,480.00	4,255.00	4,483.00	4,364.00	3,532.00
10.12.2025	4,399.00	4,240.00	4,364.00	4,345.00	497.00
11.12.2025	4,400.00	4,301.00	4,345.00	4,394.00	720.00
14.12.2025	4,394.00	4,201.00	4,394.00	4,287.00	657.00
15.12.2025	4,390.00	4,160.00	4,287.00	4,297.00	1,912.00
16.12.2025	4,400.00	4,260.00	4,297.00	4,315.00	1,565.00
17.12.2025	4,337.00	4,330.00	4,315.00	4,331.00	334.00
18.12.2025	4,540.00	4,267.00	4,331.00	4,502.00	6,330.00
21.12.2025	4,680.00	4,485.00	4,502.00	4,517.00	951.00
22.12.2025	4,638.00	4,481.00	4,517.00	4,512.00	2,984.00
23.12.2025	4,580.00	4,466.00	4,512.00	4,536.00	17,636.00
24.12.2025	4,699.00	4,428.00	4,536.00	4,550.00	8,860.00
25.12.2025	4,781.00	4,417.00	4,550.00	4,520.00	2,400.00
28.12.2025	4,594.00	4,519.00	4,520.00	4,584.00	4,332.00
29.12.2025	4,690.00	4,550.00	4,584.00	4,615.00	16,860.00
30.12.2025	4,895.00	4,615.00	4,615.00	4,690.00	16,588.00
31.12.2025	4,820.00	4,650.00	4,700.00	4,699.00	15,540.00
01.01.2026	4,829.00	4,620.00	4,699.00	4,680.00	16,875.00
05.01.2026	4,824.00	4,600.00	4,680.00	4,699.00	8,459.00
06.01.2026	4,898.00	4,680.00	4,699.00	4,785.00	15,577.00
07.01.2026	4,987.00	4,724.00	4,785.00	4,760.00	3,461.00
08.01.2026	4,786.00	4,628.00	4,760.00	4,628.00	10,674.00
09.01.2026	4,697.00	4,550.00	4,628.00	4,617.00	3,504.00
12.01.2026	4,650.00	4,320.00	4,320.00	4,650.00	17,378.00
13.01.2026	4,879.00	4,537.00	4,650.00	4,662.00	7,196.00
14.01.2026	4,760.00	4,511.00	4,511.00	4,705.00	3,876.00
15.01.2026	4,910.00	4,746.00	4,705.00	4,764.00	7,280.00
16.01.2026	4,807.00	4,750.00	4,764.00	4,766.00	2,071.00
19.01.2026	4,842.00	4,739.00	4,766.00	4,785.00	10,400.00
20.01.2026	4,842.00	4,596.00	4,785.00	4,728.00	5,608.00
21.01.2026	4,799.00	4,704.00	4,728.00	4,751.00	3,375.00
22.01.2026	5,033.00	4,725.00	4,751.00	4,872.00	6,887.00
23.01.2026	5,134.00	4,872.00	4,872.00	5,009.00	6,626.00
26.01.2026	5,167.00	4,880.00	5,009.00	5,099.00	8,574.00
27.01.2026	5,207.00	4,925.00	5,099.00	5,207.00	13,229.00
28.01.2026	5,392.00	5,207.00	5,207.00	5,388.00	14,356.00
29.01.2026	5,485.00	5,247.00	5,400.00	5,279.00	11,511.00
30.01.2026	5,388.00	5,071.00	5,279.00	5,157.00	5,024.00
02.02.2026	5,351.00	4,919.00	5,157.00	5,069.00	5,434.00
03.02.2026	5,179.00	5,068.00	5,069.00	5,164.00	3,057.00
04.02.2026	5,260.00	5,033.00	5,164.00	5,073.00	2,919.00
05.02.2026	5,073.00	4,535.00	5,073.00	4,535.00	21,770.00
06.02.2026	4,849.00	4,535.00	4,535.00	4,769.00	4,606.00
09.02.2026	4,864.00	4,757.00	4,769.00	4,821.00	4,698.00
10.02.2026	4,974.00	4,641.00	4,821.00	4,722.00	2,718.00
11.02.2026	4,799.00	4,511.00	4,722.00	4,602.00	2,016.00
12.02.2026	4,535.00	4,176.00	4,602.00	4,428.00	7,429.00
13.02.2026	4,480.00	4,358.00	4,480.00	4,446.00	4,528.00
16.02.2026	4,777.00	4,253.00	4,253.00	4,648.00	1,580.00
17.02.2026	4,648.00	4,411.00	4,648.00	4,541.00	986.00
18.02.2026	4,601.00	4,222.00	4,541.00	4,398.00	4,208.00
19.02.2026	4,457.00	4,266.00	4,310.00	4,308.00	4,441.00
20.02.2026	4,406.00	4,316.00	4,308.00	4,392.00	298.00
23.02.2026	4,436.00	4,246.00	4,392.00	4,320.00	3,672.00
24.02.2026	4,334.00	4,081.00	4,320.00	4,235.00	4,414.00
25.02.2026	4,416.00	4,113.00	4,235.00	4,296.00	2,780.00
26.02.2026	4,296.00	4,222.00	4,296.00	4,281.00	1,608.00
27.02.2026	4,420.00	4,080.00	4,080.00	4,417.00	2,230.00
02.03.2026	4,699.00	4,300.00	4,450.00	4,552.00	3,230.00
04.03.2026	4,550.00	4,374.00	4,552.00	4,523.00	4,789.00
05.03.2026	4,870.00	4,500.00	4,500.00	4,870.00	11,057.00
06.03.2026	5,040.00	4,870.00	4,870.00	4,922.00	4,915.00
09.03.2026	5,140.00	4,878.00	4,922.00	4,960.00	6,547.00
10.03.2026	5,020.00	4,777.00	4,960.00	4,884.00	1,688.00
11.03.2026	4,962.00	4,782.00	4,884.00	4,850.00	988.00
12.03.2026	4,914.00	4,652.00	4,850.00	4,769.00	983.00
13.03.2026	4,767.00	4,450.00	4,450.00	4,700.00	735.00
16.03.2026	4,889.00	4,600.00	4,700.00	4,828.00	4,147.00
17.03.2026	4,828.00	4,777.00	4,828.00	4,807.00	2,258.00
18.03.2026	4,898.00	4,750.00	4,807.00	4,811.00	1,757.00
19.03.2026	4,910.00	4,430.00	4,430.00	4,742.00	1,411.00
20.03.2026	4,900.00	4,701.00	4,742.00	4,900.00	40,509.00
23.03.2026	4,910.00	4,700.00	4,900.00	4,820.00	1,970.00
24.03.2026	4,797.00	4,701.00	4,820.00	4,772.00	466.00
25.03.2026	4,899.00	4,489.00	4,772.00	4,666.00	2,106.00
26.03.2026	4,895.00	4,334.00	4,666.00	4,540.00	1,975.00
27.03.2026	4,610.00	4,400.00	4,540.00	4,562.00	708.00
30.03.2026	4,749.00	4,178.00	4,562.00	4,511.00	3,167.00
31.03.2026	4,591.00	4,476.00	4,511.00	4,520.00	2,344.00
03.04.2026	4,593.00	4,410.00	4,520.00	4,503.00	947.00
06.04.2026	4,366.00	4,115.00	4,115.00	4,171.00	8,001.00
09.04.2026	4,200.00	4,093.00	4,171.00	4,148.00	3,482.00
10.04.2026	4,250.00	3,801.00	4,250.00	3,835.00	5,785.00
13.04.2026	3,835.00	3,533.00	3,825.00	3,568.00	8,408.00
14.04.2026	3,568.00	3,194.00	3,568.00	3,229.00	20,321.00
15.04.2026	3,340.00	3,106.00	3,229.00	3,106.00	27,517.00
16.04.2026	3,150.00	2,920.00	3,106.00	2,959.00	12,628.00
17.04.2026	3,395.00	2,958.00	2,959.00	3,246.00	7,011.00

צרו איתנו קשר *5988