גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:45

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17090	17090	17090	17090	0.00
09:47	17500	17500	17500	17500	0.00
09:50	17500	17500	17500	17500	0.00
09:53	17500	17500	17500	17500	0.00
09:56	17480	17480	17480	17480	0.00
09:59	17480	17480	17480	17480	174.00
10:02	17480	17480	17480	17480	0.00
10:05	17480	17480	17480	17480	0.00
10:08	17480	17480	17480	17480	0.00
10:11	17000	17000	17000	17000	13,260.00
10:14	17000	17000	17000	17000	0.00
10:17	17000	17000	17000	17000	0.00
10:20	17000	17000	17000	17000	0.00
10:23	17000	17000	17000	17000	0.00
10:26	17000	17000	17000	17000	0.00
10:29	16970	16970	16970	16970	339.00
10:32	16980	16970	16980	16970	3,224.00
10:35	16970	16970	16970	16970	0.00
10:38	16970	16970	16970	16970	0.00
10:41	16970	16970	16970	16970	0.00
10:44	16970	16970	16970	16970	0.00
10:47	16970	16970	16970	16970	0.00
10:50	16970	16970	16970	16970	0.00
10:53	16970	16970	16970	16970	0.00
10:56	16970	16970	16970	16970	0.00
10:59	16970	16970	16970	16970	0.00
11:02	16890	16890	16890	16890	168.00
11:05	16890	16890	16890	16890	0.00
11:08	16890	16890	16890	16890	0.00
11:11	16890	16890	16890	16890	0.00
11:14	16890	16890	16890	16890	0.00
11:17	16890	16890	16890	16890	0.00
11:20	16890	16890	16890	16890	0.00
11:23	16700	16700	16700	16700	4,509.00
11:26	16760	16760	16760	16760	502.00
11:29	16760	16760	16760	16760	0.00
11:32	16760	16760	16760	16760	0.00
11:35	16760	16760	16760	16760	0.00
11:38	16760	16760	16760	16760	0.00
11:41	16700	16700	16700	16700	835.00
11:44	16830	16830	16830	16830	504.00
11:47	16830	16830	16830	16830	0.00
11:50	16700	16700	16700	16700	3,006.00
11:53	16700	16700	16700	16700	0.00
11:56	16700	16700	16700	16700	0.00
11:59	16660	16660	16660	16660	7,663.00
12:02	16490	16490	16490	16490	824.00
12:05	16490	16490	16490	16490	0.00
12:14	16490	16490	16490	16490	0.00
12:17	16490	16490	16490	16490	0.00
12:20	16350	16350	16350	16350	3,760.00
12:23	16310	16310	16310	16310	2,609.00
12:26	16310	16310	16310	16310	0.00
12:29	16310	16310	16310	16310	0.00
12:32	16350	16350	16350	16350	1,798.00
12:35	16550	16530	16550	16530	2,149.00
12:38	16530	16530	16530	16530	0.00
12:41	16530	16530	16530	16530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.06.2025 09:15	17419.3441	17419.3441	17419.3441	17419.3441	0.00
08.06.2025 09:45	18010	18010	-99.99	-99.99	0.00
08.06.2025 10:15	17980.3224	17409.672	17545.0806	17603.1128	29,904.00
08.06.2025 10:45	17690.1612	17690.1612	17690.1612	17690.1612	17,207.00
08.06.2025 11:15	17690.1612	17690.1612	17690.1612	17690.1612	0.00
08.06.2025 11:45	17699.8332	17699.8332	17699.8332	17699.8332	5,865.00
08.06.2025 12:15	17699.8332	17699.8332	17699.8332	17699.8332	1,135.00
08.06.2025 12:45	17690.1612	17487.0484	17516.0645	17690.1612	4,145.00
08.06.2025 13:15	17690.1612	17690.1612	17690.1612	17690.1612	0.00
08.06.2025 13:45	17535.4086	17429.0161	17535.4086	17429.0161	4,291.00
08.06.2025 14:15	17593.4408	17564.4247	17593.4408	17564.4247	1,878.00
08.06.2025 14:45	17564.4247	17419.3441	17419.3441	17564.4247	6,346.00
08.06.2025 15:15	17409.672	17312.9516	17409.672	17312.9516	9,089.00
08.06.2025 15:45	17409.672	17264.5914	17312.9516	17400	7,765.00
08.06.2025 16:15	17409.672	17400	17400	17400	95,231.00
08.06.2025 16:45	17400	17400	17400	17400	0.00
08.06.2025 17:15	17400	17400	17400	17400	0.00
08.06.2025 17:45	17400	17400	17400	17400	0.00
09.06.2025 09:15	17990	17990	17990	17990	0.00
09.06.2025 09:45	17400	17400	-99.99	-99.99	0.00
09.06.2025 10:15	17800	17400	17800	17800	4,806.00
09.06.2025 10:45	17480	17480	17480	17480	1,573.00
09.06.2025 11:15	17630	17630	17630	17630	2,115.00
09.06.2025 11:45	17760	17630	17630	17760	18,060.00
09.06.2025 12:15	17820	17760	17760	17820	19,758.00
09.06.2025 12:45	17820	17820	17820	17820	0.00
09.06.2025 13:15	17820	17820	17820	17820	1,247.00
09.06.2025 13:45	17820	17820	17820	17820	8,197.00
09.06.2025 14:15	17820	17820	17820	17820	1,603.00
09.06.2025 14:45	17820	17800	17800	17820	1,068.00
09.06.2025 15:15	17820	17820	17820	17820	3,920.00
09.06.2025 15:45	17820	17780	17820	17810	33,470.00
09.06.2025 16:15	17820	17750	17820	17750	3,205.00
09.06.2025 16:45	17750	17750	17750	17750	0.00
09.06.2025 17:15	17650	17400	17650	17590	9,864.00
09.06.2025 17:45	17660	17400	17410	17660	17,801.00
10.06.2025 09:15	17660	17660	17660	17660	0.00
10.06.2025 09:45	17660	17660	-99.99	-99.99	0.00
10.06.2025 10:15	18140	17660	17660	18140	1,990.00
10.06.2025 10:45	17920	17920	17920	17920	896.00
10.06.2025 11:15	17620	17620	17620	17620	1,409.00
10.06.2025 11:45	17620	17620	17620	17620	0.00
10.06.2025 12:15	17620	17620	17620	17620	0.00
10.06.2025 12:45	17620	17620	17620	17620	0.00
10.06.2025 13:15	17500	17400	17460	17500	14,633.00
10.06.2025 13:45	17430	17430	17430	17430	697.00
10.06.2025 14:15	17520	17430	17430	17470	4,711.00
10.06.2025 14:45	17500	17500	17500	17500	525.00
10.06.2025 15:15	17460	17460	17460	17460	698.00
10.06.2025 15:45	17490	17490	17490	17490	1,923.00
10.06.2025 16:15	17520	17390	17390	17520	8,394.00
10.06.2025 16:45	17520	17380	17520	17380	6,274.00
10.06.2025 17:15	17400	17270	17390	17270	6,243.00
10.06.2025 17:45	17420	17010	17270	17420	11,476.00
11.06.2025 09:15	17420	17420	17420	17420	0.00
11.06.2025 09:45	17420	17420	-99.99	-99.99	0.00
11.06.2025 10:15	17700	17420	17700	17700	2,124.00
11.06.2025 10:45	17550	17540	17550	17540	8,423.00
11.06.2025 11:15	17390	17390	17390	17390	1,739.00
11.06.2025 11:45	17340	17340	17340	17340	1,560.00
11.06.2025 12:15	17340	17340	17340	17340	0.00
11.06.2025 12:45	17340	17340	17340	17340	0.00
11.06.2025 13:15	17340	17340	17340	17340	0.00
11.06.2025 13:45	17340	17340	17340	17340	0.00
11.06.2025 14:15	17340	17340	17340	17340	0.00
11.06.2025 14:45	17340	17340	17340	17340	0.00
11.06.2025 15:15	17340	17340	17340	17340	0.00
11.06.2025 15:45	17340	17340	17340	17340	0.00
11.06.2025 16:15	17340	17270	17270	17340	2,426.00
11.06.2025 16:45	17000	17000	17000	17000	14,790.00
11.06.2025 17:15	17330	17170	17200	17330	11,703.00
11.06.2025 17:45	17100	17010	17090	17090	13,842.00
12.06.2025 09:15	17090	17090	17090	17090	0.00
12.06.2025 09:45	17090	17090	-99.99	-99.99	0.00
12.06.2025 10:15	17500	17000	17480	17000	15,827.00
12.06.2025 10:45	16980	16910	16970	16910	5,255.00
12.06.2025 11:15	16950	16720	16910	16940	4,887.00
12.06.2025 11:45	16760	16700	16700	16700	5,846.00
12.06.2025 12:15	16700	16490	16700	16490	15,637.00
12.06.2025 12:45	16610	16310	16350	16610	16,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	9,942.04	9,460.23	9,617.75	9,719.67	440.00
16.06.2024	9,997.64	9,562.15	9,719.67	9,858.65	712.00
17.06.2024	10,118.09	9,784.53	9,858.65	9,988.37	451.00
18.06.2024	10,099.56	9,728.93	10,090.29	9,830.86	798.00
19.06.2024	9,942.04	9,450.96	9,942.04	9,497.29	627.00
20.06.2024	9,914.25	9,497.29	9,719.67	9,673.34	190.00
23.06.2024	9,543.62	9,413.90	9,543.62	9,469.50	216.00
24.06.2024	9,627.01	9,358.31	9,469.50	9,488.03	741.00
25.06.2024	9,413.90	9,321.25	9,488.03	9,376.84	833.00
26.06.2024	10,099.56	9,691.87	9,803.06	10,006.90	2,434.00
27.06.2024	10,006.90	9,747.47	10,006.90	9,766.00	857.00
30.06.2024	9,914.25	9,469.50	9,766.00	9,775.26	1,090.00
01.07.2024	10,090.29	9,710.40	9,775.26	9,766.00	454.00
02.07.2024	10,006.90	9,784.53	9,766.00	9,942.04	475.00
03.07.2024	10,006.90	9,775.26	9,942.04	9,914.25	291.00
04.07.2024	9,895.72	9,747.47	9,914.25	9,784.53	900.00
07.07.2024	10,090.29	9,784.53	9,784.53	9,969.84	387.00
08.07.2024	10,081.03	9,738.20	9,969.84	9,942.04	557.00
09.07.2024	10,053.23	9,886.45	9,942.04	9,969.84	1,092.00
10.07.2024	10,099.56	9,969.84	9,969.84	10,025.44	285.00
11.07.2024	10,396.06	9,969.84	10,025.44	10,321.94	1,235.00
14.07.2024	10,321.94	10,321.94	10,321.94	10,321.94	10.00
15.07.2024	10,377.53	10,210.75	10,321.94	10,321.94	499.00
16.07.2024	10,433.12	10,294.14	10,321.94	10,396.06	2,548.00
17.07.2024	10,470.19	10,155.15	10,396.06	10,266.34	41.00
18.07.2024	10,433.12	10,164.42	10,164.42	10,433.12	738.00
21.07.2024	10,433.12	10,368.26	10,433.12	10,414.59	97.00
22.07.2024	10,433.12	10,275.61	10,414.59	10,405.33	339.00
23.07.2024	10,433.12	10,294.14	10,405.33	10,396.06	698.00
24.07.2024	10,386.80	10,173.69	10,396.06	10,321.94	449.00
25.07.2024	10,433.12	10,359.00	10,321.94	10,386.80	149.00
28.07.2024	10,423.86	10,081.03	10,368.26	10,182.95	506.00
29.07.2024	10,405.33	9,942.04	10,294.14	10,118.09	530.00
30.07.2024	10,192.22	9,756.73	10,192.22	9,867.92	616.00
31.07.2024	10,016.17	9,830.86	9,867.92	9,979.11	949.00
01.08.2024	10,220.01	9,821.59	9,979.11	10,192.22	3,385.00
04.08.2024	10,433.12	9,942.04	10,192.22	10,405.33	1,367.00
05.08.2024	10,312.67	9,682.61	10,405.33	9,849.39	280.00
06.08.2024	10,377.53	9,849.39	9,849.39	9,997.64	1,443.00
07.08.2024	10,247.81	10,006.90	9,997.64	10,016.17	1,942.00
08.08.2024	10,386.80	9,923.51	10,016.17	9,997.64	1,313.00
11.08.2024	10,136.62	9,923.51	9,997.64	10,016.17	40.00
12.08.2024	10,359.00	9,951.31	10,016.17	10,062.50	2,423.00
14.08.2024	10,201.48	10,062.50	10,062.50	10,127.36	941.00
15.08.2024	10,423.86	9,867.92	10,127.36	10,108.83	964.00
18.08.2024	10,470.19	10,127.36	10,108.83	10,229.28	7,823.00
19.08.2024	10,127.36	9,979.11	10,229.28	10,071.76	468.00
20.08.2024	10,331.20	10,016.17	10,071.76	10,136.62	860.00
21.08.2024	10,405.33	9,969.84	10,210.75	10,182.95	2,470.00
22.08.2024	10,377.53	10,099.56	10,182.95	10,192.22	531.00
25.08.2024	10,423.86	10,118.09	10,423.86	10,396.06	2,319.00
26.08.2024	10,423.86	10,164.42	10,423.86	10,275.61	2,117.00
27.08.2024	10,275.61	9,914.25	10,275.61	10,025.44	211.00
28.08.2024	10,220.01	10,025.44	10,025.44	10,182.95	217.00
29.08.2024	10,414.59	10,182.95	10,182.95	10,349.73	199.00
01.09.2024	10,479.45	10,414.59	10,349.73	10,442.39	168.00
02.09.2024	10,312.67	10,210.75	10,442.39	10,275.61	324.00
03.09.2024	10,405.33	10,210.75	10,275.61	10,303.40	889.00
04.09.2024	10,405.33	10,220.01	10,303.40	10,386.80	196.00
05.09.2024	10,359.00	10,145.89	10,386.80	10,284.87	4,286.00
08.09.2024	10,377.53	10,182.95	10,284.87	10,340.47	170.00
09.09.2024	10,377.53	10,266.34	10,340.47	10,349.73	185.00
10.09.2024	10,368.26	10,247.81	10,349.73	10,340.47	172.00
11.09.2024	10,359.00	10,182.95	10,340.47	10,220.01	229.00
12.09.2024	10,257.08	10,201.48	10,220.01	10,220.01	405.00
15.09.2024	10,377.53	10,303.40	10,220.01	10,331.20	71.00
16.09.2024	10,331.20	10,321.94	10,331.20	10,331.20	106.00
17.09.2024	10,331.20	9,914.25	10,331.20	10,006.90	109.00
18.09.2024	10,034.70	9,960.58	10,006.90	10,006.90	336.00
19.09.2024	10,247.81	9,969.84	10,006.90	10,062.50	476.00
22.09.2024	10,377.53	9,997.64	10,062.50	10,377.53	722.00
23.09.2024	10,377.53	10,145.89	10,377.53	10,275.61	500.00
24.09.2024	10,377.53	10,136.62	10,275.61	10,257.08	328.00
25.09.2024	10,377.53	10,155.15	10,257.08	10,257.08	60.00
26.09.2024	10,405.33	10,210.75	10,257.08	10,359.00	156.00
29.09.2024	10,525.78	10,359.00	10,359.00	10,507.25	8,123.00
30.09.2024	10,562.84	10,414.59	10,507.25	10,544.31	350.00
01.10.2024	10,618.44	10,340.47	10,368.26	10,507.25	1,185.00
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,500.00	16,310.00	-99.99	17,090.00	0.00

צרו איתנו קשר *5988