גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	20810	20810	20810	20810	0.00
09:44	20810	20810	20810	20810	0.00
09:47	20810	20810	20810	20810	0.00
09:50	20810	20810	20810	20810	0.00
09:53	20810	20810	20810	20810	0.00
09:56	20810	20810	20810	20810	0.00
09:59	20810	20810	20810	20810	0.00
10:02	20810	20810	20810	20810	0.00
10:05	20810	20810	20810	20810	0.00
10:08	20810	20810	20810	20810	0.00
10:11	20810	20810	20810	20810	208.00
10:14	20600	20600	20600	20600	3,090.00
10:17	20600	20600	20600	20600	0.00
10:20	20600	20600	20600	20600	0.00
10:23	20600	20600	20600	20600	0.00
10:26	20600	20600	20600	20600	0.00
10:29	20750	20600	20600	20750	827.00
10:32	20850	20800	20800	20800	2,081.00
10:35	20800	20800	20800	20800	0.00
10:38	20800	20800	20800	20800	0.00
10:41	20630	20630	20630	20630	1,856.00
10:44	20630	20630	20630	20630	0.00
10:47	20630	20630	20630	20630	0.00
10:50	20630	20630	20630	20630	0.00
10:53	20640	20600	20640	20600	2,473.00
10:56	20600	20600	20600	20600	0.00
10:59	20600	20600	20600	20600	1,854.00
11:02	20600	20600	20600	20600	0.00
11:05	20600	20600	20600	20600	0.00
11:08	20630	20590	20600	20630	5,562.00
11:11	20630	20630	20630	20630	0.00
11:14	20630	20630	20630	20630	0.00
11:17	20650	20650	20650	20650	413.00
11:23	20650	20650	20650	20650	0.00
11:26	20650	20650	20650	20650	0.00
11:29	20600	20600	20600	20600	1,442.00
11:32	20600	20600	20600	20600	412.00
11:35	20600	20600	20600	20600	0.00
11:38	20600	20600	20600	20600	2,884.00
11:41	20600	20600	20600	20600	412.00
11:44	20600	20600	20600	20600	0.00
11:47	20600	20600	20600	20600	0.00
11:50	20600	20600	20600	20600	0.00
11:53	20600	20600	20600	20600	0.00
11:56	20600	20600	20600	20600	0.00
11:59	20520	20480	20520	20480	5,744.00
12:02	20480	20480	20480	20480	0.00
12:05	20480	20480	20480	20480	0.00
12:08	20480	20480	20480	20480	0.00
12:11	20480	20480	20480	20480	0.00
12:14	20480	20480	20480	20480	0.00
12:17	20480	20480	20480	20480	0.00
12:20	20480	20480	20480	20480	0.00
12:26	20420	20420	20420	20420	0.00
12:29	20420	20420	20420	20420	0.00
12:32	20420	20420	20420	20420	408.00
12:35	20420	20420	20420	20420	0.00
12:38	20160	20160	20160	20160	403.00
12:41	20160	20160	20160	20160	0.00
12:44	20160	20160	20160	20160	0.00
12:47	20160	20160	20160	20160	0.00
12:50	20160	20160	20160	20160	0.00
12:53	20160	20160	20160	20160	0.00
12:56	20160	20160	20160	20160	0.00
12:59	20160	20160	20160	20160	0.00
13:02	20160	20160	20160	20160	0.00
13:05	20160	20160	20160	20160	0.00
13:08	20160	20160	20160	20160	0.00
13:11	20160	20160	20160	20160	0.00
13:14	20160	20160	20160	20160	0.00
13:17	20160	20160	20160	20160	0.00
13:20	20160	20160	20160	20160	0.00
13:23	20160	20160	20160	20160	0.00
13:26	20160	20160	20160	20160	0.00
13:29	20160	20160	20160	20160	0.00
13:35	20160	20160	20160	20160	0.00
13:38	20160	20160	20160	20160	0.00
13:41	20160	20160	20160	20160	0.00
13:44	20160	20160	20160	20160	0.00
13:47	20160	20160	20160	20160	0.00
13:50	20160	20160	20160	20160	0.00
13:53	20160	20160	20160	20160	0.00
13:56	20160	20160	20160	20160	0.00
13:59	20160	20160	20160	20160	0.00
14:02	20160	20160	20160	20160	0.00
14:05	20160	20160	20160	20160	0.00
14:08	20160	20160	20160	20160	0.00
14:14	20270	20270	20270	20270	0.00
14:17	20270	20270	20270	20270	0.00
14:20	20270	20270	20270	20270	0.00
14:23	20270	20270	20270	20270	9,729.00
14:26	20280	20280	20280	20280	15,007.00
14:29	20280	20280	20280	20280	0.00
14:32	20280	20280	20280	20280	0.00
14:35	20280	20280	20280	20280	0.00
14:38	20280	20280	20280	20280	0.00
14:41	20280	20280	20280	20280	0.00
14:44	20280	20280	20280	20280	0.00
14:47	20280	20280	20280	20280	0.00
14:50	20480	20480	20480	20480	1,433.00
14:53	20480	20480	20480	20480	0.00
14:56	20480	20480	20480	20480	0.00
14:59	20480	20480	20480	20480	0.00
15:02	20480	20480	20480	20480	0.00
15:05	20480	20480	20480	20480	409.00
15:08	20480	20480	20480	20480	0.00
15:11	20480	20480	20480	20480	614.00
15:14	20480	20480	20480	20480	0.00
15:17	20480	20480	20480	20480	0.00
15:23	20560	20560	20560	20560	616.00
15:26	20560	20560	20560	20560	0.00
15:29	20550	20550	20550	20550	3,904.00
15:32	20550	20550	20550	20550	0.00
15:35	20550	20550	20550	20550	0.00
15:38	20550	20550	20550	20550	0.00
15:41	20550	20550	20550	20550	0.00
15:44	20550	20550	20550	20550	0.00
15:47	20550	20550	20550	20550	0.00
15:50	20550	20550	20550	20550	0.00
15:53	20550	20550	20550	20550	0.00
15:56	20550	20550	20550	20550	0.00
15:59	20550	20550	20550	20550	0.00
16:02	20550	20550	20550	20550	0.00
16:05	20550	20550	20550	20550	0.00
16:08	20550	20550	20550	20550	0.00
16:11	20550	20550	20550	20550	0.00
16:14	20510	20510	20510	20510	2,871.00
16:17	20510	20510	20510	20510	820.00
16:20	20510	20510	20510	20510	0.00
16:23	20510	20510	20510	20510	0.00
16:26	20310	20310	20310	20310	812.00
16:29	20310	20310	20310	20310	0.00
16:32	20310	20310	20310	20310	0.00
16:35	20400	20400	20400	20400	9,588.00
16:38	20600	20510	20510	20600	57,467.00
16:41	20600	20600	20600	20600	0.00
16:44	20600	20600	20600	20600	2,678.00
16:47	20610	20600	20600	20610	1,442.00
16:50	20600	20600	20600	20600	824.00
16:53	20600	20600	20600	20600	0.00
16:56	20600	20600	20600	20600	0.00
17:02	20600	20600	20600	20600	0.00
17:05	20600	20600	20600	20600	0.00
17:08	20600	20600	20600	20600	0.00
17:11	20600	20600	20600	20600	0.00
17:14	20600	20600	20600	20600	0.00
17:17	20600	20600	20600	20600	0.00
17:20	20600	20600	20600	20600	0.00
17:23	20920	20920	20920	20920	48,325.00
17:26	20920	20920	20920	20920	0.00
17:29	20920	20920	20920	20920	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	22070	22070	22070	22070	0.00
25.11.2025 09:45	22070	22070	-99.99	-99.99	0.00
25.11.2025 10:15	22730	22070	22730	22070	3,597.00
25.11.2025 10:45	22110	21900	22110	21900	9,023.00
25.11.2025 11:15	21900	21900	21900	21900	0.00
25.11.2025 11:45	21900	21900	21900	21900	0.00
25.11.2025 12:15	21730	21730	21730	21730	3,694.00
25.11.2025 12:45	21720	21720	21720	21720	434.00
25.11.2025 13:15	21720	21720	21720	21720	0.00
25.11.2025 13:45	21700	21700	21700	21700	1,953.00
25.11.2025 14:15	21700	21700	21700	21700	0.00
25.11.2025 14:45	21700	21700	21700	21700	8,463.00
25.11.2025 15:15	21700	21680	21700	21680	3,688.00
25.11.2025 15:45	21590	21580	21590	21580	6,474.00
25.11.2025 16:15	21580	21580	21580	21580	0.00
25.11.2025 16:45	21580	21560	21580	21570	7,548.00
25.11.2025 17:15	21650	21550	21570	21650	10,356.00
25.11.2025 17:45	21850	21710	21710	21710	47,979.00
26.11.2025 09:15	21710	21710	21710	21710	0.00
26.11.2025 09:45	21850	21850	-99.99	-99.99	0.00
26.11.2025 10:15	21850	21590	21850	21620	1,950.00
26.11.2025 10:45	21610	21560	21610	21560	4,749.00
26.11.2025 11:15	21620	21610	21610	21620	7,350.00
26.11.2025 11:45	21620	21620	21620	21620	0.00
26.11.2025 12:15	21600	21550	21600	21550	10,568.00
26.11.2025 12:45	21550	21550	21550	21550	0.00
26.11.2025 13:15	21430	21430	21430	21430	428.00
26.11.2025 13:45	21370	21370	21370	21370	4,274.00
26.11.2025 14:15	21340	21300	21300	21340	3,627.00
26.11.2025 14:45	21230	21230	21230	21230	1,061.00
26.11.2025 15:15	21330	21190	21330	21190	3,181.00
26.11.2025 15:45	21190	21190	21190	21190	0.00
26.11.2025 16:15	21330	21330	21330	21330	2,133.00
26.11.2025 16:45	21220	21150	21220	21180	13,141.00
26.11.2025 17:15	21210	21180	21180	21210	15,471.00
26.11.2025 17:45	21450	21330	21330	21330	66,336.00
27.11.2025 09:15	21330	21330	21330	21330	0.00
27.11.2025 09:45	21330	21330	-99.99	-99.99	0.00
27.11.2025 10:15	20980	20920	20940	20980	1,676.00
27.11.2025 10:45	21280	21280	21280	21280	1,064.00
27.11.2025 11:15	21260	21260	21260	21260	7,228.00
27.11.2025 11:45	21260	21260	21260	21260	0.00
27.11.2025 12:15	20980	20980	20980	20980	839.00
27.11.2025 12:45	20980	20800	20980	20800	38,220.00
27.11.2025 13:15	20820	20820	20820	20820	6,246.00
27.11.2025 13:45	20820	20820	20820	20820	0.00
27.11.2025 14:15	20930	20750	20790	20930	7,273.00
27.11.2025 14:45	20750	20720	20750	20720	8,297.00
27.11.2025 15:15	20720	20720	20720	20720	0.00
27.11.2025 15:45	20720	20720	20720	20720	0.00
27.11.2025 16:15	20550	20550	20550	20550	411.00
27.11.2025 16:45	20570	20400	20560	20400	22,556.00
27.11.2025 17:15	20930	20380	20380	20730	76,347.00
27.11.2025 17:45	20930	20400	20640	20420	88,043.00
30.11.2025 09:15	20420	20420	20420	20420	0.00
30.11.2025 09:45	20420	20420	-99.99	-99.99	0.00
30.11.2025 10:15	20590	20420	20420	20590	1,640.00
30.11.2025 10:45	20640	20590	20590	20640	3,711.00
30.11.2025 11:15	20640	20640	20640	20640	0.00
30.11.2025 11:45	20580	20580	20580	20580	1,029.00
30.11.2025 12:15	20680	20580	20580	20680	6,613.00
30.11.2025 12:45	20730	20690	20690	20730	1,657.00
30.11.2025 13:15	20840	20780	20830	20780	20,621.00
30.11.2025 13:45	20740	20600	20740	20600	2,062.00
30.11.2025 14:15	20550	20480	20550	20480	4,512.00
30.11.2025 14:45	20590	20570	20590	20570	18,320.00
30.11.2025 15:15	20600	20590	20600	20590	57,677.00
30.11.2025 15:45	21400	20520	20520	20530	2,257.00
30.11.2025 16:15	21390	20810	20810	20810	27,469.00
30.11.2025 16:45	20810	20810	20810	20810	0.00
30.11.2025 17:15	20810	20810	20810	20810	0.00
30.11.2025 17:45	20810	20810	20810	20810	0.00
01.12.2025 09:15	20810	20810	20810	20810	0.00
01.12.2025 09:45	20810	20810	-99.99	-99.99	0.00
01.12.2025 10:15	20810	20810	20810	20810	208.00
01.12.2025 10:45	20850	20600	20600	20630	7,854.00
01.12.2025 11:15	20640	20590	20640	20630	9,889.00
01.12.2025 11:45	20650	20590	20650	20590	38,301.00
01.12.2025 12:15	20550	20420	20550	20420	22,781.00
01.12.2025 12:45	20420	20160	20420	20160	12,851.00
01.12.2025 13:15	20160	20160	20160	20160	0.00
01.12.2025 13:45	20160	20160	20160	20160	0.00
01.12.2025 14:15	20270	20270	20270	20270	5,270.00
01.12.2025 14:45	20280	20260	20270	20280	32,638.00
01.12.2025 15:15	20550	20480	20480	20550	4,923.00
01.12.2025 15:45	20560	20550	20560	20550	4,521.00
01.12.2025 16:15	20550	20550	20550	20550	0.00
01.12.2025 16:45	20600	20310	20510	20600	72,578.00
01.12.2025 17:15	21020	20600	20600	20600	7,416.00
01.12.2025 17:45	21380	20920	20920	20920	48,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00
11.06.2025	17,700.00	17,000.00	17,420.00	17,090.00	463.00
12.06.2025	17,480.00	16,260.00	17,480.00	16,340.00	1,725.00
15.06.2025	17,220.00	16,340.00	16,340.00	16,500.00	1,283.00
16.06.2025	17,550.00	16,000.00	16,500.00	17,550.00	2,417.00
17.06.2025	18,200.00	17,550.00	17,550.00	18,200.00	2,905.00
18.06.2025	18,630.00	18,000.00	18,200.00	18,630.00	1,982.00
19.06.2025	19,890.00	18,910.00	18,630.00	19,280.00	3,050.00
22.06.2025	20,000.00	18,330.00	19,280.00	19,950.00	1,793.00
23.06.2025	20,000.00	19,610.00	19,950.00	19,610.00	2,157.00
24.06.2025	20,000.00	18,610.00	19,610.00	18,610.00	3,825.00
25.06.2025	19,000.00	18,590.00	18,610.00	18,800.00	1,796.00
26.06.2025	19,400.00	18,230.00	18,800.00	18,990.00	2,030.00
29.06.2025	19,730.00	18,990.00	18,990.00	19,470.00	1,622.00
30.06.2025	20,000.00	19,400.00	19,470.00	19,900.00	2,791.00
01.07.2025	19,980.00	19,630.00	19,900.00	19,980.00	2,137.00
02.07.2025	20,350.00	19,980.00	19,980.00	20,350.00	2,122.00
03.07.2025	20,350.00	20,080.00	20,350.00	20,350.00	2,319.00
06.07.2025	20,550.00	20,210.00	20,350.00	20,370.00	915.00
07.07.2025	20,650.00	20,310.00	20,370.00	20,430.00	2,000.00
08.07.2025	20,550.00	19,050.00	20,430.00	20,000.00	2,130.00
09.07.2025	20,600.00	19,290.00	20,170.00	20,600.00	3,010.00
10.07.2025	20,880.00	20,100.00	20,130.00	20,470.00	3,497.00
13.07.2025	20,840.00	20,030.00	20,470.00	20,470.00	651.00
14.07.2025	20,800.00	19,870.00	20,470.00	20,030.00	935.00
15.07.2025	20,700.00	19,440.00	20,030.00	19,790.00	1,176.00
16.07.2025	20,600.00	19,790.00	19,790.00	20,170.00	855.00
17.07.2025	20,550.00	20,040.00	20,170.00	20,160.00	1,388.00
20.07.2025	20,700.00	19,890.00	19,890.00	20,330.00	539.00
21.07.2025	20,640.00	20,200.00	20,330.00	20,300.00	1,624.00
22.07.2025	20,630.00	20,310.00	20,300.00	20,610.00	2,271.00
23.07.2025	21,240.00	20,690.00	20,700.00	20,940.00	2,839.00
24.07.2025	21,400.00	20,760.00	20,760.00	21,160.00	2,043.00
27.07.2025	21,550.00	20,790.00	20,790.00	21,530.00	830.00
28.07.2025	21,800.00	21,000.00	21,530.00	21,280.00	1,651.00
29.07.2025	22,000.00	21,170.00	21,280.00	21,710.00	675.00
30.07.2025	22,400.00	21,070.00	21,710.00	21,150.00	1,269.00
31.07.2025	21,140.00	20,750.00	21,000.00	20,980.00	2,092.00
04.08.2025	21,520.00	19,700.00	20,750.00	20,620.00	748.00
05.08.2025	21,150.00	20,000.00	20,620.00	20,000.00	1,475.00
06.08.2025	20,010.00	18,960.00	20,000.00	18,980.00	3,316.00
07.08.2025	20,620.00	18,980.00	18,980.00	19,500.00	13,900.00
10.08.2025	19,890.00	19,500.00	19,500.00	19,720.00	2,167.00
11.08.2025	19,860.00	19,230.00	19,720.00	19,340.00	885.00
12.08.2025	19,340.00	18,730.00	19,340.00	18,780.00	809.00
13.08.2025	19,240.00	18,590.00	18,780.00	19,000.00	1,817.00
14.08.2025	19,640.00	18,950.00	19,000.00	19,600.00	2,072.00
17.08.2025	20,190.00	19,500.00	19,600.00	19,890.00	333.00
18.08.2025	20,000.00	19,400.00	19,890.00	19,850.00	1,345.00
19.08.2025	20,180.00	19,690.00	19,850.00	19,960.00	974.00
20.08.2025	20,640.00	19,880.00	19,960.00	20,180.00	1,150.00
21.08.2025	20,400.00	19,800.00	20,180.00	19,930.00	1,432.00
24.08.2025	20,400.00	20,030.00	19,930.00	20,120.00	645.00
25.08.2025	20,970.00	20,060.00	20,970.00	20,130.00	970.00
26.08.2025	20,290.00	20,020.00	20,130.00	20,210.00	549.00
27.08.2025	21,290.00	20,210.00	20,210.00	21,000.00	1,162.00
28.08.2025	21,230.00	20,500.00	20,520.00	20,550.00	624.00
31.08.2025	20,720.00	20,460.00	20,550.00	20,590.00	1,249.00
01.09.2025	21,260.00	20,030.00	20,590.00	20,380.00	595.00
02.09.2025	20,380.00	19,830.00	20,380.00	19,990.00	1,171.00
03.09.2025	20,900.00	20,270.00	19,990.00	20,350.00	535.00
04.09.2025	20,800.00	20,270.00	20,350.00	20,460.00	673.00
07.09.2025	20,970.00	20,460.00	20,460.00	20,770.00	478.00
08.09.2025	21,000.00	20,200.00	20,770.00	20,890.00	1,184.00
09.09.2025	21,520.00	21,040.00	21,370.00	21,270.00	1,145.00
10.09.2025	22,210.00	20,960.00	21,270.00	22,120.00	919.00
11.09.2025	22,120.00	21,060.00	22,120.00	22,000.00	1,088.00
14.09.2025	22,000.00	21,420.00	22,000.00	21,460.00	495.00
15.09.2025	21,700.00	20,720.00	21,460.00	21,100.00	798.00
16.09.2025	20,840.00	20,120.00	21,100.00	20,160.00	1,386.00
17.09.2025	20,190.00	18,890.00	20,160.00	19,220.00	1,613.00
18.09.2025	19,660.00	18,750.00	19,220.00	19,460.00	1,738.00
21.09.2025	20,230.00	19,160.00	19,460.00	19,330.00	305.00
25.09.2025	19,930.00	19,000.00	19,330.00	19,140.00	841.00
28.09.2025	20,150.00	19,140.00	20,150.00	19,460.00	347.00
29.09.2025	20,600.00	19,560.00	19,460.00	20,260.00	2,372.00
30.09.2025	20,500.00	20,210.00	20,210.00	20,460.00	2,427.00
05.10.2025	21,940.00	20,260.00	20,460.00	20,690.00	1,225.00
08.10.2025	21,430.00	20,110.00	20,690.00	20,110.00	1,210.00
09.10.2025	20,860.00	20,360.00	20,860.00	20,510.00	2,277.00
12.10.2025	21,150.00	19,500.00	20,510.00	21,000.00	1,401.00
15.10.2025	21,400.00	20,330.00	21,000.00	20,590.00	2,141.00
16.10.2025	20,840.00	20,320.00	20,430.00	20,750.00	899.00
19.10.2025	20,850.00	20,470.00	20,750.00	20,650.00	477.00
20.10.2025	20,660.00	20,130.00	20,650.00	20,190.00	992.00
21.10.2025	20,250.00	19,400.00	20,000.00	19,480.00	1,038.00
22.10.2025	20,100.00	19,300.00	19,480.00	19,510.00	1,932.00
23.10.2025	20,060.00	19,320.00	19,320.00	19,740.00	613.00
26.10.2025	20,570.00	19,510.00	20,520.00	19,760.00	967.00
27.10.2025	20,280.00	19,720.00	19,760.00	20,170.00	1,987.00
28.10.2025	20,430.00	19,660.00	20,170.00	20,180.00	1,549.00
29.10.2025	20,860.00	20,010.00	20,180.00	20,180.00	967.00
30.10.2025	21,380.00	20,180.00	20,180.00	21,380.00	2,167.00
02.11.2025	22,310.00	20,550.00	21,470.00	21,340.00	1,531.00
03.11.2025	22,270.00	21,080.00	21,340.00	22,060.00	1,221.00
04.11.2025	23,060.00	22,060.00	22,060.00	22,590.00	1,746.00
05.11.2025	22,950.00	22,390.00	22,590.00	22,690.00	1,339.00
06.11.2025	23,380.00	22,440.00	22,690.00	23,380.00	9,304.00
09.11.2025	23,400.00	22,720.00	23,380.00	22,990.00	835.00
10.11.2025	23,600.00	22,700.00	22,990.00	23,140.00	822.00
11.11.2025	24,440.00	22,850.00	23,140.00	23,070.00	838.00
12.11.2025	23,190.00	22,100.00	23,070.00	22,990.00	1,440.00
13.11.2025	23,700.00	22,990.00	22,990.00	23,200.00	1,583.00
16.11.2025	23,750.00	22,790.00	23,200.00	23,240.00	549.00
17.11.2025	23,500.00	22,150.00	23,240.00	22,910.00	1,267.00
18.11.2025	24,180.00	22,700.00	22,910.00	23,250.00	774.00
19.11.2025	24,150.00	22,420.00	23,250.00	22,880.00	815.00
20.11.2025	24,190.00	22,300.00	24,190.00	22,430.00	1,073.00
23.11.2025	23,500.00	21,800.00	22,430.00	22,290.00	397.00
24.11.2025	23,200.00	21,450.00	22,290.00	22,070.00	549.00
25.11.2025	22,730.00	21,550.00	22,070.00	21,710.00	762.00
26.11.2025	21,850.00	21,150.00	21,850.00	21,330.00	990.00
27.11.2025	21,280.00	20,380.00	20,940.00	20,420.00	1,600.00
30.11.2025	21,270.00	20,420.00	20,420.00	20,810.00	874.00
01.12.2025	21,370.00	20,160.00	20,810.00	20,920.00	1,862.00
01.12.2025	21,380.00	20,160.00	-99.99	20,920.00	0.00

צרו איתנו קשר *5988