גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	13790	13790	13790	13790	0.00
09:44	13790	13790	13790	13790	0.00
09:47	13790	13790	13790	13790	0.00
09:50	13790	13790	13790	13790	0.00
09:53	13790	13790	13790	13790	0.00
09:56	13790	13790	13790	13790	0.00
09:59	13790	13790	13790	13790	275.00
10:02	13790	13790	13790	13790	0.00
10:05	13790	13790	13790	13790	0.00
10:08	13790	13790	13790	13790	0.00
10:11	13790	13790	13790	13790	0.00
10:14	13790	13790	13790	13790	0.00
10:17	13790	13790	13790	13790	0.00
10:20	13790	13790	13790	13790	0.00
10:23	13790	13790	13790	13790	0.00
10:26	13790	13790	13790	13790	0.00
10:29	13790	13790	13790	13790	0.00
10:32	13790	13790	13790	13790	0.00
10:35	13790	13790	13790	13790	0.00
10:38	13790	13790	13790	13790	0.00
10:41	13790	13790	13790	13790	0.00
10:44	13790	13790	13790	13790	0.00
10:47	13790	13790	13790	13790	0.00
10:50	13790	13790	13790	13790	0.00
10:53	13790	13790	13790	13790	0.00
10:56	13790	13790	13790	13790	0.00
10:59	13790	13790	13790	13790	0.00
11:02	13790	13790	13790	13790	0.00
11:05	13790	13790	13790	13790	0.00
11:08	13790	13790	13790	13790	0.00
11:11	13790	13790	13790	13790	0.00
11:14	13790	13790	13790	13790	0.00
11:17	13790	13790	13790	13790	0.00
11:20	13790	13790	13790	13790	0.00
11:23	13790	13790	13790	13790	0.00
11:26	13790	13790	13790	13790	0.00
11:29	13790	13790	13790	13790	0.00
11:32	13790	13790	13790	13790	0.00
11:35	13790	13790	13790	13790	0.00
11:38	13790	13790	13790	13790	0.00
11:41	13790	13790	13790	13790	0.00
11:44	13790	13790	13790	13790	0.00
11:47	13800	13790	13800	13790	827.00
11:50	13780	13780	13780	13780	689.00
11:53	13780	13780	13780	13780	0.00
11:56	13780	13780	13780	13780	0.00
11:59	13780	13780	13780	13780	0.00
12:02	13780	13780	13780	13780	0.00
12:05	13800	13800	13800	13800	552.00
12:08	13800	13800	13800	13800	0.00
12:11	13800	13800	13800	13800	0.00
12:14	13800	13800	13800	13800	0.00
12:17	13800	13800	13800	13800	0.00
12:20	13800	13800	13800	13800	0.00
12:23	13800	13800	13800	13800	0.00
12:26	13800	13800	13800	13800	0.00
12:29	13800	13800	13800	13800	0.00
12:32	13800	13800	13800	13800	0.00
12:35	13800	13800	13800	13800	0.00
12:38	13800	13800	13800	13800	0.00
12:41	13800	13800	13800	13800	0.00
12:44	13800	13800	13800	13800	0.00
12:47	13800	13800	13800	13800	0.00
12:50	13800	13800	13800	13800	0.00
12:53	13800	13800	13800	13800	0.00
12:56	14080	14080	14080	14080	704.00
12:59	14080	14080	14080	14080	3,097.00
13:02	14080	14080	14080	14080	0.00
13:05	14080	14080	14080	14080	0.00
13:08	14080	14080	14080	14080	0.00
13:11	14080	14080	14080	14080	1,267.00
13:14	14080	14080	14080	14080	0.00
13:17	14080	14080	14080	14080	0.00
13:20	14080	14080	14080	14080	0.00
13:23	13960	13960	13960	13960	2,652.00
13:26	13960	13960	13960	13960	0.00
13:29	13960	13960	13960	13960	0.00
13:32	13980	13980	13980	13980	1,677.00
13:35	13980	13980	13980	13980	0.00
13:38	14000	14000	14000	14000	2,100.00
13:41	14000	14000	14000	14000	0.00
13:44	14000	14000	14000	14000	0.00
13:47	14000	14000	14000	14000	0.00
13:50	14000	14000	14000	14000	0.00
13:53	14000	14000	14000	14000	0.00
13:56	14000	14000	14000	14000	0.00
13:59	14000	14000	14000	14000	0.00
14:02	14000	14000	14000	14000	0.00
14:05	14000	14000	14000	14000	0.00
14:08	14000	14000	14000	14000	0.00
14:11	14000	14000	14000	14000	0.00
14:14	14000	14000	14000	14000	0.00
14:17	14000	14000	14000	14000	0.00
14:20	14000	14000	14000	14000	0.00
14:23	14000	14000	14000	14000	0.00
14:26	14000	14000	14000	14000	0.00
14:29	14000	14000	14000	14000	0.00
14:32	14000	14000	14000	14000	0.00
14:35	14000	14000	14000	14000	0.00
14:38	14000	14000	14000	14000	0.00
14:41	14000	14000	14000	14000	0.00
14:44	14000	14000	14000	14000	0.00
14:47	14000	14000	14000	14000	0.00
14:50	14000	14000	14000	14000	0.00
14:53	13910	13910	13910	13910	4,312.00
14:56	14020	13950	13950	14020	3,495.00
14:59	14020	14020	14020	14020	0.00
15:02	14020	14020	14020	14020	0.00
15:05	14020	14020	14020	14020	0.00
15:08	14070	14070	14070	14070	844.00
15:11	14070	14070	14070	14070	0.00
15:14	14070	14070	14070	14070	0.00
15:17	14070	14070	14070	14070	703.00
15:20	14070	14070	14070	14070	0.00
15:23	14070	14070	14070	14070	0.00
15:26	14070	14070	14070	14070	0.00
15:29	14070	14070	14070	14070	0.00
15:32	14070	14070	14070	14070	0.00
15:35	14070	14070	14070	14070	0.00
15:38	13920	13920	13920	13920	1,252.00
15:41	13930	13920	13930	13920	4,874.00
15:44	13920	13920	13920	13920	0.00
15:47	13920	13920	13920	13920	0.00
15:50	13920	13920	13920	13920	0.00
15:53	13920	13920	13920	13920	0.00
15:56	13920	13920	13920	13920	0.00
15:59	13920	13920	13920	13920	0.00
16:02	13920	13920	13920	13920	0.00
16:05	13920	13920	13920	13920	0.00
16:08	13920	13920	13920	13920	0.00
16:11	14070	14070	14070	14070	2,954.00
16:14	14070	14070	14070	14070	0.00
16:17	14070	14070	14070	14070	0.00
16:20	14070	14070	14070	14070	703.00
16:23	14070	14070	14070	14070	0.00
16:26	14070	14070	14070	14070	0.00
16:29	14070	14070	14070	14070	0.00
16:32	14020	14020	14020	14020	1,402.00
16:35	14020	14020	14020	14020	0.00
16:38	14070	14070	14070	14070	703.00
16:41	14070	14070	14070	14070	0.00
16:44	14070	14070	14070	14070	984.00
16:47	14070	14070	14070	14070	1,829.00
16:50	13980	13980	13980	13980	1,537.00
16:53	13980	13980	13980	13980	0.00
16:56	14010	14010	14010	14010	980.00
17:02	13960	13950	13960	13950	3,209.00
17:05	13970	13970	13970	13970	419.00
17:08	13970	13970	13970	13970	279.00
17:11	13970	13970	13970	13970	0.00
17:14	14000	14000	14000	14000	1,680.00
17:17	14000	14000	14000	14000	0.00
17:20	14000	14000	14000	14000	0.00
17:23	14020	14020	14020	14020	20,048.00
17:26	14020	14020	14020	14020	14,160.00
17:29	14020	14020	14020	14020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2026 09:15	14030	14030	14030	14030	0.00
04.11.2026 09:45	14950	13720	-99.99	-99.99	0.00
04.11.2026 10:15	14210	14200	14200	14200	142.00
04.11.2026 10:45	14200	14200	14200	14200	0.00
04.11.2026 11:15	14200	14200	14200	14200	0.00
04.11.2026 11:45	14330	14150	14160	14330	9,999.00
04.11.2026 12:15	14330	14090	14330	14090	2,997.00
04.11.2026 12:45	14070	14070	14070	14070	703.00
04.11.2026 13:15	14080	13850	14080	13850	1,541.00
04.11.2026 13:45	14300	13830	13850	14300	19,667.00
04.11.2026 14:15	13940	13820	13820	13940	123,428.00
04.11.2026 14:45	13980	13870	13940	13870	11,011.00
04.11.2026 15:15	13860	13850	13860	13850	2,078.00
04.11.2026 15:45	13830	13830	13830	13830	2,351.00
04.11.2026 16:15	13830	13820	13830	13820	5,667.00
04.11.2026 16:45	13880	13800	13840	13850	39,578.00
04.11.2026 17:15	13860	13770	13810	13800	32,515.00
04.11.2026 17:45	13770	13770	13770	13770	162,899.00
05.11.2026 09:15	13770	13770	13770	13770	0.00
05.11.2026 09:45	13770	13600	-99.99	-99.99	0.00
05.11.2026 10:15	13730	13600	13720	13700	18,830.00
05.11.2026 10:45	13790	13610	13660	13790	22,003.00
05.11.2026 11:15	13740	13650	13740	13670	3,836.00
05.11.2026 11:45	13670	13610	13670	13620	11,853.00
05.11.2026 12:15	13720	13620	13620	13720	2,044.00
05.11.2026 12:45	13610	13610	13610	13610	8,438.00
05.11.2026 13:15	13610	13610	13610	13610	0.00
05.11.2026 13:45	13620	13610	13610	13620	13,882.00
05.11.2026 14:15	13760	13640	13650	13650	56,969.00
05.11.2026 14:45	13650	13650	13650	13650	1,228.00
05.11.2026 15:15	13820	13670	13670	13820	2,743.00
05.11.2026 15:45	13910	13800	13830	13910	17,991.00
05.11.2026 16:15	13910	13820	13910	13830	6,931.00
05.11.2026 16:45	13830	12750	13830	13690	14,344.00
05.11.2026 17:15	13690	12500	-99.99	-99.99	0.00
05.11.2026 17:45	13690	12850	13200	13200	6,267,888.00
06.11.2026 09:15	13200	13200	13200	13200	0.00
06.11.2026 09:45	13200	13200	-99.99	-99.99	0.00
06.11.2026 10:15	13200	13200	13200	13200	6,732.00
06.11.2026 10:45	13200	13200	13200	13200	0.00
06.11.2026 11:15	13200	13200	13200	13200	0.00
06.11.2026 11:45	13940	13370	13370	13940	5,277.00
06.11.2026 12:15	13920	13920	13920	13920	1,948.00
06.11.2026 12:45	13870	13870	13870	13870	1,109.00
06.11.2026 13:15	13690	13470	13470	13690	17,284.00
06.11.2026 13:45	13790	13560	13690	13590	90,483.00
06.11.2026 14:15	13590	13590	13590	13590	0.00
06.11.2026 14:45	13590	13590	13590	13590	0.00
06.11.2026 15:15	13590	13590	13590	13590	0.00
06.11.2026 15:45	13590	13590	13590	13590	0.00
06.11.2026 16:15	13590	13590	13590	13590	0.00
06.11.2026 16:45	13590	13590	13590	13590	0.00
06.11.2026 17:15	13590	13590	13590	13590	0.00
06.11.2026 17:45	13590	13590	13590	13590	0.00
09.11.2026 09:15	13590	13590	13590	13590	0.00
09.11.2026 09:45	13590	13590	-99.99	-99.99	0.00
09.11.2026 10:15	13900	13900	13900	13900	834.00
09.11.2026 10:45	13890	13890	13890	13890	2,361.00
09.11.2026 11:15	13890	13890	13890	13890	0.00
09.11.2026 11:45	13890	13890	13890	13890	0.00
09.11.2026 12:15	13900	13870	13900	13870	43,923.00
09.11.2026 12:45	13620	13570	13570	13600	19,585.00
09.11.2026 13:15	13520	13520	13520	13520	63,544.00
09.11.2026 13:45	13660	13660	13660	13660	7,786.00
09.11.2026 14:15	13850	13850	13850	13850	14,958.00
09.11.2026 14:45	13850	13850	13850	13850	0.00
09.11.2026 15:15	13800	13680	13780	13680	29,612.00
09.11.2026 15:45	13760	13660	13660	13760	56,132.00
09.11.2026 16:15	13760	13760	13760	13760	1,238.00
09.11.2026 16:45	13840	13820	13840	13830	6,221.00
09.11.2026 17:15	13980	13780	13780	13980	27,813.00
09.11.2026 17:45	13790	13630	13790	13790	50,747.00
10.11.2026 09:15	13790	13790	13790	13790	0.00
10.11.2026 09:45	13790	13790	-99.99	-99.99	0.00
10.11.2026 10:15	13790	13790	13790	13790	275.00
10.11.2026 10:45	13790	13790	13790	13790	0.00
10.11.2026 11:15	13790	13790	13790	13790	0.00
10.11.2026 11:45	13800	13800	13800	13800	966.00
10.11.2026 12:15	13800	13780	13800	13800	2,068.00
10.11.2026 12:45	13980	13980	13980	13980	419.00
10.11.2026 13:15	14080	14080	14080	14080	5,772.00
10.11.2026 13:45	14000	13960	13960	14000	6,430.00
10.11.2026 14:15	14000	14000	14000	14000	0.00
10.11.2026 14:45	13890	13890	13890	13890	7,361.00
10.11.2026 15:15	14070	13910	13910	14070	9,918.00
10.11.2026 15:45	14070	13920	14070	13920	9,771.00
10.11.2026 16:15	14070	14070	14070	14070	2,954.00
10.11.2026 16:45	14070	14020	14070	14070	2,809.00
10.11.2026 17:15	14070	13950	14070	14070	29,740.00
10.11.2026 17:45	14070	13700	14000	14020	35,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	23,218.80	21,708.25	21,983.76	21,917.26	838.00
12.11.2025	22,031.26	20,995.73	21,917.26	21,841.26	1,440.00
13.11.2025	22,515.78	21,841.26	21,841.26	22,040.76	1,583.00
16.11.2025	22,563.28	21,651.25	22,040.76	22,078.77	549.00
17.11.2025	22,325.77	21,043.23	22,078.77	21,765.25	1,267.00
18.11.2025	22,971.80	21,565.75	21,765.25	22,088.27	774.00
19.11.2025	22,943.30	21,299.74	22,088.27	21,736.75	815.00
20.11.2025	22,981.30	21,185.73	22,981.30	21,309.24	1,073.00
23.11.2025	22,325.77	20,710.72	21,309.24	21,176.23	397.00
24.11.2025	22,040.76	20,378.21	21,176.23	20,967.23	549.00
25.11.2025	21,594.25	20,473.21	20,967.23	20,625.21	762.00
26.11.2025	20,758.22	20,093.20	20,758.22	20,264.20	990.00
27.11.2025	20,216.70	19,361.67	19,893.69	19,399.67	1,600.00
30.11.2025	20,207.20	19,399.67	19,399.67	19,770.19	874.00
01.12.2025	20,302.20	19,152.66	19,770.19	19,874.69	1,862.00
02.12.2025	20,368.71	19,703.68	20,349.71	20,083.70	1,250.00
03.12.2025	20,378.21	19,523.18	20,083.70	20,102.70	1,887.00
04.12.2025	20,302.20	19,950.69	20,102.70	20,169.20	2,757.00
07.12.2025	20,793.09	19,662.29	20,169.20	20,120.46	1,181.00
08.12.2025	20,325.17	19,642.79	20,120.46	19,808.51	1,957.00
09.12.2025	20,529.89	19,428.33	20,529.89	20,217.94	3,444.00
10.12.2025	20,812.59	19,993.73	20,217.94	20,227.69	695.00
11.12.2025	20,130.21	19,847.51	20,227.69	20,022.97	1,760.00
14.12.2025	20,510.39	19,126.13	20,022.97	19,691.53	705.00
15.12.2025	19,711.03	18,921.42	19,594.05	19,174.87	2,754.00
16.12.2025	19,243.11	18,550.98	18,726.45	19,077.39	5,539.00
17.12.2025	19,077.39	18,482.75	19,077.39	18,794.69	2,678.00
18.12.2025	19,496.57	18,843.43	18,843.43	19,096.89	3,810.00
21.12.2025	19,291.85	18,970.16	19,096.89	19,077.39	469.00
22.12.2025	19,096.89	18,521.74	19,028.65	18,560.73	3,800.00
23.12.2025	19,184.62	18,161.05	18,560.73	18,424.26	12,353.00
24.12.2025	18,833.68	18,190.30	18,424.26	18,307.28	3,244.00
25.12.2025	18,492.49	18,044.07	18,307.28	18,297.53	1,080.00
28.12.2025	18,862.93	18,287.78	18,297.53	18,336.52	1,264.00
29.12.2025	18,336.52	18,063.57	18,317.03	18,200.05	2,378.00
30.12.2025	18,473.00	17,985.58	18,200.05	18,473.00	2,210.00
31.12.2025	18,706.96	18,229.29	18,473.00	18,229.29	3,146.00
01.01.2026	19,457.57	18,229.29	18,229.29	19,145.63	1,935.00
05.01.2026	19,457.57	19,126.13	19,145.63	19,399.08	2,997.00
06.01.2026	19,983.98	19,350.34	19,399.08	19,399.08	4,346.00
07.01.2026	19,876.75	19,243.11	19,399.08	19,496.57	1,895.00
08.01.2026	19,847.51	19,087.14	19,496.57	19,730.53	1,856.00
09.01.2026	20,383.66	19,496.57	19,730.53	19,847.51	449.00
12.01.2026	19,847.51	19,428.33	19,847.51	19,691.53	2,326.00
13.01.2026	19,613.55	19,106.64	19,691.53	19,350.34	2,087.00
14.01.2026	19,496.57	18,765.45	19,486.82	19,428.33	2,040.00
15.01.2026	19,496.57	19,028.65	19,028.65	19,116.38	2,588.00
16.01.2026	19,555.06	18,931.17	19,116.38	18,931.17	4,894.00
19.01.2026	19,399.08	18,550.98	18,931.17	19,048.15	3,327.00
20.01.2026	19,243.11	18,775.19	18,775.19	18,911.67	1,723.00
21.01.2026	19,321.10	18,697.21	19,272.36	18,823.94	957.00
22.01.2026	19,194.37	18,716.70	18,823.94	18,940.92	1,946.00
23.01.2026	19,009.15	18,706.96	18,940.92	18,882.43	1,605.00
26.01.2026	19,145.63	18,921.42	18,882.43	19,087.14	1,261.00
27.01.2026	19,155.38	18,872.68	19,106.64	19,009.15	4,166.00
28.01.2026	19,165.13	18,638.72	19,009.15	18,833.68	1,708.00
29.01.2026	19,106.64	18,853.18	18,833.68	19,096.89	1,216.00
30.01.2026	19,165.13	18,375.51	19,096.89	18,940.92	887.00
02.02.2026	19,486.82	18,726.45	19,252.86	19,379.59	3,087.00
03.02.2026	19,486.82	19,096.89	19,486.82	19,350.34	3,238.00
04.02.2026	19,486.82	18,921.42	19,457.57	19,301.60	3,761.00
05.02.2026	19,467.32	19,087.14	19,301.60	19,301.60	39,920.00
06.02.2026	19,399.08	18,940.92	19,301.60	19,321.10	769.00
09.02.2026	19,672.04	19,145.63	19,321.10	19,399.08	1,839.00
10.02.2026	20,227.69	19,321.10	19,633.04	19,545.31	3,532.00
11.02.2026	19,740.27	19,272.36	19,740.27	19,555.06	2,360.00
12.02.2026	19,740.27	19,321.10	19,555.06	19,681.78	1,708.00
13.02.2026	19,681.78	19,311.35	19,681.78	19,535.56	1,682.00
16.02.2026	20,022.97	19,545.31	19,740.27	19,789.02	3,006.00
17.02.2026	19,983.98	19,613.55	19,789.02	19,867.00	1,750.00
18.02.2026	20,334.92	19,925.49	19,974.23	20,334.92	1,990.00
19.02.2026	20,568.88	20,110.71	20,334.92	20,315.42	2,229.00
20.02.2026	20,344.67	20,071.72	20,315.42	20,256.93	270.00
23.02.2026	20,442.15	19,789.02	20,256.93	20,042.47	1,345.00
24.02.2026	20,754.10	19,496.57	20,042.47	19,759.77	1,765.00
25.02.2026	20,110.71	18,775.19	19,759.77	19,194.37	1,981.00
26.02.2026	19,594.05	18,775.19	19,194.37	19,155.38	1,157.00
27.02.2026	19,408.83	18,706.96	18,784.94	18,706.96	2,409.00
02.03.2026	19,759.77	19,194.37	19,681.78	19,545.31	5,238.00
04.03.2026	20,130.21	19,750.02	20,130.21	20,081.46	3,357.00
05.03.2026	20,958.81	20,305.68	20,354.42	20,958.81	7,288.00
06.03.2026	21,300.00	20,802.84	21,007.55	21,300.00	1,965.00
09.03.2026	22,294.32	21,105.03	21,300.00	21,543.71	6,013.00
10.03.2026	21,163.52	20,022.97	21,543.71	20,169.20	2,812.00
11.03.2026	20,549.38	19,603.80	20,169.20	19,867.00	769.00
12.03.2026	20,422.65	19,350.34	19,867.00	19,555.06	1,309.00
13.03.2026	19,818.26	19,379.59	19,555.06	19,457.57	543.00
16.03.2026	20,344.67	18,804.44	20,344.67	19,106.64	1,686.00
17.03.2026	19,165.13	18,697.21	19,106.64	18,833.68	3,637.00
18.03.2026	20,081.46	18,853.18	20,081.46	19,009.15	1,763.00
19.03.2026	19,077.39	18,599.73	18,833.68	18,999.41	3,983.00
20.03.2026	19,486.82	18,550.98	18,638.72	19,067.64	1,573.00
23.03.2026	18,940.92	18,521.74	18,706.96	18,765.45	1,688.00
24.03.2026	18,541.24	18,005.08	18,765.45	18,219.54	7,619.00
25.03.2026	18,804.44	17,546.91	18,219.54	18,014.83	9,939.00
26.03.2026	18,843.43	17,566.41	18,014.83	18,200.05	2,001.00
27.03.2026	18,862.93	17,283.71	18,200.05	17,654.14	2,042.00
30.03.2026	17,751.62	17,312.95	17,654.14	17,693.14	4,583.00
31.03.2026	18,424.26	17,303.20	17,693.14	18,414.51	4,735.00
03.04.2026	18,999.41	18,034.32	18,414.51	18,794.69	528.00
06.04.2026	19,028.65	18,131.81	18,794.69	18,609.47	1,049.00
09.04.2026	19,594.05	17,927.09	18,609.47	19,594.05	2,947.00
10.04.2026	20,364.16	19,321.10	19,477.07	20,052.22	993.00
13.04.2026	20,149.70	19,126.13	20,052.22	19,428.33	2,940.00
14.04.2026	19,438.08	18,901.92	19,428.33	19,282.11	2,815.00
15.04.2026	19,535.56	18,833.68	19,282.11	19,379.59	1,631.00
16.04.2026	20,032.72	18,814.19	19,379.59	19,681.78	2,146.00
17.04.2026	20,266.68	19,691.53	19,701.28	20,130.21	1,252.00
20.04.2026	20,130.21	19,350.34	19,750.02	19,379.59	2,694.00
23.04.2026	19,954.74	18,784.94	19,379.59	19,496.57	3,135.00
24.04.2026	19,613.55	18,979.91	19,496.57	19,106.64	3,815.00
27.04.2026	20,208.19	19,018.90	19,106.64	19,935.24	17,200.00
28.04.2026	19,944.99	19,516.06	19,935.24	19,906.00	2,225.00
29.04.2026	19,993.73	19,467.32	19,906.00	19,808.51	1,741.00
30.04.2026	19,808.51	19,194.37	19,808.51	19,613.55	1,821.00
01.05.2026	19,613.55	19,545.31	19,613.55	19,613.55	2,597.00
04.05.2026	19,983.98	19,642.79	19,613.55	19,789.02	2,059.00
05.05.2026	20,091.21	19,564.81	19,789.02	19,798.76	2,387.00
06.05.2026	19,983.98	19,681.78	19,983.98	19,847.51	2,431.00
07.05.2026	20,198.44	19,506.32	19,847.51	20,032.72	38,178.00
08.05.2026	21,007.55	19,720.78	20,032.72	20,851.58	5,683.00
11.05.2026	20,851.58	20,217.94	20,851.58	20,851.58	4,139.00
12.05.2026	21,368.24	20,081.46	20,851.58	20,763.84	5,462.00
13.05.2026	20,861.33	19,662.29	20,763.84	19,681.78	3,738.00
14.05.2026	20,130.21	19,057.89	20,130.21	19,330.85	2,140.00
15.05.2026	19,418.58	18,960.41	19,330.85	19,106.64	1,205.00
18.05.2026	19,711.03	18,317.03	19,106.64	18,531.49	2,705.00
19.05.2026	18,843.43	18,287.78	18,531.49	18,346.27	935.00
20.05.2026	19,594.05	18,356.02	19,594.05	18,697.21	1,232.00
25.05.2026	19,301.60	18,326.77	19,009.15	19,077.39	1,718.00
26.05.2026	18,979.91	18,365.77	19,077.39	18,794.69	2,742.00
27.05.2026	18,960.41	17,732.13	18,794.69	17,936.84	6,454.00
28.05.2026	18,453.50	16,864.53	17,800.37	17,069.24	6,954.00
29.05.2026	17,176.48	16,572.08	17,069.24	17,176.48	6,836.00
01.06.2026	17,624.90	16,806.04	17,176.48	17,225.22	1,886.00
02.06.2026	17,351.95	16,572.08	17,225.22	17,195.97	4,055.00
03.06.2026	17,312.95	16,425.86	17,195.97	17,040.00	2,271.00
04.06.2026	17,040.00	16,160.00	17,040.00	16,560.00	3,146.00
05.06.2026	16,890.00	16,150.00	16,560.00	16,380.00	1,627.00
08.06.2026	17,320.00	15,760.00	16,380.00	16,980.00	1,648.00
09.06.2026	16,980.00	16,420.00	16,980.00	16,500.00	3,219.00
10.06.2026	16,620.00	16,110.00	16,500.00	16,360.00	3,652.00
11.06.2026	16,720.00	16,180.00	16,360.00	16,350.00	1,984.00
12.06.2026	16,790.00	16,340.00	16,350.00	16,470.00	887.00
15.06.2026	16,400.00	15,490.00	16,400.00	15,580.00	3,541.00
16.06.2026	16,790.00	15,220.00	16,790.00	15,730.00	2,177.00
17.06.2026	15,750.00	15,240.00	15,730.00	15,510.00	1,396.00
18.06.2026	15,950.00	15,250.00	15,300.00	15,540.00	1,568.00
19.06.2026	16,110.00	15,330.00	15,540.00	15,550.00	338.00
22.06.2026	15,660.00	15,190.00	15,550.00	15,280.00	1,204.00
23.06.2026	15,590.00	14,900.00	15,280.00	15,060.00	3,365.00
24.06.2026	15,320.00	14,860.00	15,060.00	15,200.00	820.00
25.06.2026	15,360.00	14,810.00	15,200.00	15,110.00	2,125.00
26.06.2026	15,230.00	14,810.00	15,110.00	14,970.00	807.00
29.06.2026	15,320.00	14,850.00	14,970.00	15,030.00	3,995.00
30.06.2026	15,690.00	14,880.00	15,030.00	15,340.00	1,808.00
01.07.2026	16,150.00	14,980.00	15,340.00	15,470.00	3,471.00
02.07.2026	16,230.00	15,470.00	15,470.00	15,740.00	1,934.00
03.07.2026	16,300.00	15,740.00	15,740.00	15,980.00	242.00
06.07.2026	16,420.00	15,860.00	15,980.00	16,170.00	1,343.00
07.07.2026	16,380.00	15,550.00	16,170.00	16,140.00	1,743.00
08.07.2026	16,140.00	15,680.00	16,140.00	15,930.00	1,398.00
09.07.2026	16,520.00	15,650.00	16,010.00	15,960.00	2,939.00
10.07.2026	16,240.00	15,510.00	15,960.00	16,140.00	1,758.00
13.07.2026	17,000.00	15,660.00	16,140.00	17,000.00	2,457.00
14.07.2026	17,000.00	16,500.00	17,000.00	16,940.00	3,298.00
15.07.2026	17,260.00	16,850.00	16,940.00	16,930.00	1,262.00
16.07.2026	17,300.00	16,650.00	16,930.00	17,050.00	661.00
17.07.2026	17,020.00	16,700.00	17,000.00	16,870.00	399.00
20.07.2026	17,050.00	16,000.00	16,870.00	16,840.00	1,777.00
21.07.2026	17,140.00	16,300.00	16,300.00	16,910.00	982.00
22.07.2026	17,480.00	16,790.00	16,910.00	17,250.00	602.00
24.07.2026	17,400.00	16,980.00	17,250.00	17,320.00	234.00
27.07.2026	17,580.00	16,910.00	17,490.00	17,170.00	1,350.00
28.07.2026	17,590.00	17,020.00	17,170.00	17,290.00	653.00
29.07.2026	17,180.00	16,730.00	17,290.00	16,970.00	1,972.00
30.07.2026	17,670.00	16,160.00	17,670.00	16,510.00	1,809.00
31.07.2026	16,680.00	16,270.00	16,510.00	16,590.00	547.00
03.08.2026	16,670.00	15,970.00	16,590.00	16,460.00	1,411.00
04.08.2026	16,530.00	15,700.00	16,460.00	16,010.00	1,605.00
05.08.2026	16,080.00	15,650.00	16,010.00	15,940.00	934.00
06.08.2026	16,380.00	14,710.00	15,940.00	15,520.00	13,015.00
07.08.2026	16,140.00	15,430.00	15,520.00	15,520.00	348.00
10.08.2026	15,610.00	15,260.00	15,520.00	15,470.00	992.00
11.08.2026	15,840.00	15,380.00	15,470.00	15,540.00	440.00
12.08.2026	16,590.00	15,660.00	15,540.00	15,950.00	3,243.00
13.08.2026	16,000.00	15,210.00	15,210.00	15,820.00	1,288.00
14.08.2026	16,500.00	15,470.00	15,820.00	15,970.00	1,009.00
17.08.2026	15,910.00	15,190.00	15,970.00	15,610.00	1,715.00
18.08.2026	15,500.00	15,330.00	15,500.00	15,400.00	1,635.00
19.08.2026	15,740.00	15,290.00	15,400.00	15,630.00	989.00
20.08.2026	15,740.00	15,000.00	15,630.00	15,370.00	1,910.00
21.08.2026	15,550.00	15,200.00	15,370.00	15,240.00	610.00
24.08.2026	15,620.00	14,520.00	15,240.00	14,820.00	1,764.00
25.08.2026	15,180.00	14,580.00	14,820.00	14,970.00	1,687.00
26.08.2026	16,100.00	14,970.00	14,970.00	15,850.00	562.00
27.08.2026	16,140.00	15,150.00	15,850.00	15,510.00	1,333.00
28.08.2026	16,020.00	15,510.00	15,510.00	15,760.00	351.00
31.08.2026	16,070.00	15,360.00	15,760.00	15,760.00	1,025.00
01.09.2026	16,270.00	15,690.00	15,760.00	16,140.00	1,527.00
02.09.2026	16,850.00	15,500.00	16,140.00	16,400.00	3,196.00
03.09.2026	16,840.00	15,990.00	16,840.00	16,130.00	1,282.00
04.09.2026	16,250.00	15,680.00	16,130.00	15,820.00	2,753.00
07.09.2026	16,880.00	15,520.00	15,820.00	15,960.00	939.00
08.09.2026	16,300.00	15,600.00	15,960.00	15,900.00	1,068.00
09.09.2026	15,980.00	15,600.00	15,980.00	15,690.00	1,758.00
10.09.2026	16,060.00	14,880.00	15,690.00	15,400.00	809.00
14.09.2026	15,760.00	15,260.00	15,400.00	15,300.00	484.00
15.09.2026	15,820.00	15,230.00	15,230.00	15,470.00	711.00
16.09.2026	15,780.00	14,860.00	15,470.00	15,160.00	1,887.00
17.09.2026	15,500.00	14,850.00	15,160.00	15,220.00	2,070.00
22.09.2026	15,200.00	14,920.00	15,200.00	15,050.00	611.00
23.09.2026	15,310.00	14,780.00	15,050.00	15,170.00	791.00
24.09.2026	15,180.00	14,800.00	14,800.00	15,050.00	875.00
28.09.2026	15,160.00	14,800.00	15,050.00	14,810.00	1,590.00
29.09.2026	15,230.00	14,800.00	14,810.00	14,820.00	1,445.00
30.09.2026	15,640.00	14,800.00	14,820.00	15,640.00	1,161.00
01.10.2026	15,640.00	14,870.00	15,640.00	15,070.00	2,617.00
05.10.2026	15,400.00	13,940.00	15,400.00	14,600.00	27,187.00
06.10.2026	15,140.00	14,240.00	14,650.00	14,850.00	3,828.00
07.10.2026	15,100.00	14,500.00	14,850.00	14,500.00	1,476.00
08.10.2026	14,880.00	14,270.00	14,500.00	14,530.00	1,472.00
09.10.2026	14,800.00	14,150.00	14,240.00	14,410.00	2,056.00
12.10.2026	14,610.00	13,680.00	14,410.00	14,370.00	2,707.00
13.10.2026	15,090.00	14,030.00	14,030.00	14,840.00	2,077.00
14.10.2026	15,480.00	14,620.00	15,260.00	14,740.00	1,715.00
15.10.2026	15,440.00	14,570.00	14,740.00	15,440.00	1,336.00
16.10.2026	15,440.00	14,930.00	15,440.00	15,270.00	547.00
19.10.2026	15,180.00	14,540.00	15,270.00	14,860.00	1,692.00
20.10.2026	15,170.00	14,670.00	14,860.00	14,870.00	1,925.00
21.10.2026	15,140.00	14,620.00	14,870.00	14,920.00	2,962.00
22.10.2026	15,340.00	14,620.00	14,920.00	15,070.00	3,902.00
23.10.2026	15,260.00	14,990.00	15,070.00	15,070.00	304.00
26.10.2026	15,460.00	14,430.00	15,070.00	15,170.00	1,301.00
28.10.2026	15,060.00	14,330.00	15,170.00	14,610.00	3,130.00
29.10.2026	15,000.00	14,220.00	14,610.00	14,290.00	3,953.00
30.10.2026	14,790.00	14,100.00	14,290.00	14,320.00	392.00
02.11.2026	14,630.00	13,800.00	14,190.00	13,800.00	5,071.00
03.11.2026	15,040.00	13,870.00	15,040.00	14,030.00	1,161.00
04.11.2026	14,330.00	13,770.00	14,200.00	13,770.00	5,118.00
05.11.2026	13,910.00	13,200.00	13,720.00	13,200.00	49,317.00
06.11.2026	13,940.00	13,200.00	13,200.00	13,590.00	999.00
09.11.2026	13,980.00	13,520.00	13,900.00	13,790.00	3,225.00
10.11.2026	14,080.00	13,780.00	13,790.00	14,020.00	968.00
10.11.2026	14,080.00	13,700.00	-99.99	14,080.00	0.00

צרו איתנו קשר *5988