גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:21

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	19610	19610	19610	19610	0.00
09:47	19930	19930	19930	19930	0.00
09:50	19500	19500	19500	19500	0.00
09:53	19500	19500	19500	19500	0.00
09:56	19520	19520	19520	19520	0.00
10:02	20000	20000	20000	20000	200.00
10:05	20000	20000	20000	20000	0.00
10:11	19950	19950	19950	19950	0.00
10:23	19930	19930	19930	19930	0.00
10:29	19930	19930	19930	19930	0.00
10:35	20000	20000	20000	20000	400.00
10:41	19880	19880	19880	19880	994.00
10:47	19880	19880	19880	19880	0.00
10:53	19880	19880	19880	19880	0.00
10:59	19870	19870	19870	19870	596.00
11:02	19870	19870	19870	19870	0.00
11:08	19670	19670	19670	19670	983.00
11:14	19670	19670	19670	19670	0.00
11:17	19670	19670	19670	19670	0.00
11:23	19670	19670	19670	19670	0.00
11:29	19670	19670	19670	19670	983.00
11:32	19670	19670	19670	19670	0.00
11:35	19670	19670	19670	19670	0.00
11:38	19600	19600	19600	19600	1,960.00
11:44	19760	19760	19760	19760	0.00
11:47	19760	19760	19760	19760	0.00
11:53	19760	19760	19760	19760	0.00
11:56	19760	19760	19760	19760	0.00
12:02	19760	19760	19760	19760	0.00
12:05	19760	19760	19760	19760	0.00
12:11	19760	19760	19760	19760	0.00
12:14	19760	19760	19760	19760	0.00
12:20	19760	19760	19760	19760	0.00
12:23	19760	19760	19760	19760	0.00
12:26	19760	19760	19760	19760	0.00
12:32	19750	19750	19750	19750	2,172.00
12:35	19750	19750	19750	19750	0.00
12:38	19750	19750	19750	19750	0.00
12:41	19750	19750	19750	19750	0.00
12:47	19750	19750	19750	19750	0.00
12:53	19750	19750	19750	19750	0.00
12:56	19750	19750	19750	19750	0.00
13:02	19750	19750	19750	19750	0.00
13:05	19750	19750	19750	19750	0.00
13:11	19750	19750	19750	19750	0.00
13:14	19750	19750	19750	19750	0.00
13:17	19750	19750	19750	19750	0.00
13:23	19690	19690	19690	19690	0.00
13:26	19690	19690	19690	19690	0.00
13:32	19690	19690	19690	19690	0.00
13:35	19690	19690	19690	19690	0.00
13:41	19690	19690	19690	19690	0.00
13:44	19690	19690	19690	19690	0.00
13:50	19740	19740	19740	19740	0.00
13:53	19740	19740	19740	19740	0.00
13:59	19740	19740	19740	19740	0.00
14:05	19740	19740	19740	19740	0.00
14:08	19740	19740	19740	19740	0.00
14:14	19740	19740	19740	19740	2,368.00
14:23	19760	19760	19760	19760	0.00
14:29	19750	19750	19750	19750	592.00
14:32	19750	19750	19750	19750	0.00
14:35	19690	19690	19690	19690	2,362.00
14:38	19690	19690	19690	19690	0.00
14:41	19690	19690	19690	19690	0.00
14:47	19730	19730	19730	19730	591.00
14:53	19720	19720	19720	19720	0.00
14:56	19720	19720	19720	19720	788.00
15:02	19720	19720	19720	19720	0.00
15:05	19720	19720	19720	19720	0.00
15:11	19720	19720	19720	19720	0.00
15:17	19720	19720	19720	19720	0.00
15:20	19720	19720	19720	19720	0.00
15:23	19720	19720	19720	19720	0.00
15:26	19720	19720	19720	19720	0.00
15:32	19570	19570	19570	19570	0.00
15:35	19570	19570	19570	19570	1,174.00
15:38	19570	19570	19570	19570	0.00
15:47	19570	19570	19570	19570	2,544.00
15:53	19590	19590	19590	19590	4,701.00
15:56	19590	19590	19590	19590	0.00
16:02	19560	19560	19560	19560	0.00
16:05	19560	19560	19560	19560	0.00
16:11	19620	19620	19620	19620	3,335.00
16:17	19680	19680	19680	19680	1,574.00
16:20	19680	19680	19680	19680	0.00
16:23	19680	19680	19680	19680	0.00
16:26	19620	19620	19620	19620	3,139.00
16:32	19600	19600	19600	19600	2,352.00
16:38	19620	19620	19620	19620	588.00
16:44	19620	19620	19620	19620	1,962.00
16:47	19620	19620	19620	19620	0.00
16:53	19600	19600	19600	19600	196.00
16:56	19590	19560	19560	19560	3,524.00
17:02	19560	19560	19560	19560	586.00
17:05	19560	19520	19520	19560	3,320.00
17:23	19610	19610	19610	19610	52,750.00
17:26	19610	19610	19610	19610	0.00
09:44	19610	19610	19610	19610	0.00
09:47	19610	19610	19610	19610	0.00
09:53	19610	19610	19610	19610	0.00
09:56	19610	19610	19610	19610	0.00
10:02	19790	19790	19790	19790	0.00
10:05	19790	19790	19790	19790	0.00
10:11	19790	19790	19790	19790	0.00
10:23	19770	19770	19770	19770	3,163.00
10:26	19770	19770	19770	19770	0.00
10:35	19940	19900	19900	19940	39,801.00
10:38	19940	19940	19940	19940	7,577.00
10:44	19900	19900	19900	19900	36,815.00
10:47	19900	19900	19900	19900	52,536.00
10:53	19900	19900	19900	19900	0.00
10:56	19900	19900	19900	19900	1,990.00
11:05	19900	19900	19900	19900	0.00
11:08	19900	19900	19900	19900	0.00
11:14	20030	20030	20030	20030	0.00
11:17	20030	20030	20030	20030	0.00
11:26	19920	19920	19920	19920	796.00
11:32	19920	19920	19920	19920	0.00
11:35	19920	19920	19920	19920	16,533.00
11:38	19920	19840	19840	19920	25,997.00
11:41	19920	19920	19920	19920	0.00
11:44	19920	19920	19920	19920	0.00
11:47	19840	19840	19840	19840	2,579.00
11:53	19840	19840	19840	19840	0.00
11:56	19840	19840	19840	19840	0.00
12:02	19840	19840	19840	19840	0.00
12:05	19840	19840	19840	19840	0.00
12:11	19840	19840	19840	19840	0.00
12:14	19840	19840	19840	19840	0.00
12:20	19820	19820	19820	19820	3,369.00
12:26	19820	19820	19820	19820	0.00
12:32	19820	19820	19820	19820	0.00
12:35	19820	19820	19820	19820	0.00
12:38	19820	19820	19820	19820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	20240	20240	20240	20240	0.00
09.01.2026 09:45	20240	20240	-99.99	-99.99	0.00
09.01.2026 10:15	20910	20240	20240	20910	2,056.00
09.01.2026 10:45	20840	20840	20840	20840	2,709.00
09.01.2026 11:15	20730	20370	20730	20370	19,040.00
09.01.2026 11:45	20320	20250	20320	20250	6,697.00
09.01.2026 12:15	20250	20250	20250	20250	0.00
09.01.2026 12:45	20320	20320	20320	20320	609.00
09.01.2026 13:15	20180	20100	20180	20100	3,224.00
09.01.2026 13:45	20360	19860	20000	20360	48,246.00
09.01.2026 14:15	20360	20360	20360	20360	0.00
09.01.2026 14:45	20360	20360	20360	20360	0.00
09.01.2026 15:15	20360	20360	20360	20360	0.00
09.01.2026 15:45	20360	20360	20360	20360	0.00
09.01.2026 16:15	20360	20360	20360	20360	0.00
09.01.2026 16:45	20360	20360	20360	20360	0.00
09.01.2026 17:15	20360	20360	20360	20360	0.00
09.01.2026 17:45	20360	20360	20360	20360	0.00
12.01.2026 09:15	20360	20360	20360	20360	0.00
12.01.2026 09:45	20360	20360	-99.99	-99.99	0.00
12.01.2026 10:15	20360	20240	20360	20300	17,079.00
12.01.2026 10:45	20280	20110	20280	20110	11,725.00
12.01.2026 11:15	20350	20270	20270	20350	18,474.00
12.01.2026 11:45	20340	20330	20340	20330	29,085.00
12.01.2026 12:15	20340	20330	20340	20330	30,306.00
12.01.2026 12:45	20260	20200	20260	20200	67,078.00
12.01.2026 13:15	20200	20200	20200	20200	0.00
12.01.2026 13:45	20310	20160	20310	20160	1,823.00
12.01.2026 14:15	20190	20190	20190	20190	3,634.00
12.01.2026 14:45	20130	20130	20130	20130	1,610.00
12.01.2026 15:15	20200	20190	20200	20190	4,643.00
12.01.2026 15:45	20130	20110	20130	20110	5,029.00
12.01.2026 16:15	20200	20100	20180	20100	34,084.00
12.01.2026 16:45	20030	19930	20000	20030	3,196.00
12.01.2026 17:15	20200	19930	20060	20090	31,788.00
12.01.2026 17:45	20200	20200	20200	20200	149,076.00
13.01.2026 09:15	20200	20200	20200	20200	0.00
13.01.2026 09:45	20200	20200	-99.99	-99.99	0.00
13.01.2026 10:15	20200	20100	20100	20100	3,417.00
13.01.2026 10:45	20020	19980	20020	19980	22,778.00
13.01.2026 11:15	20120	19920	20120	19920	10,966.00
13.01.2026 11:45	19920	19600	19920	19760	14,791.00
13.01.2026 12:15	19760	19760	19760	19760	4,347.00
13.01.2026 12:45	19870	19850	19850	19870	3,574.00
13.01.2026 13:15	19870	19870	19870	19870	0.00
13.01.2026 13:45	19960	19830	19900	19860	10,740.00
13.01.2026 14:15	19960	19880	19880	19950	21,737.00
13.01.2026 14:45	19950	19950	19950	19950	3,591.00
13.01.2026 15:15	19960	19760	19960	19760	47,789.00
13.01.2026 15:45	19960	19760	19760	19960	17,147.00
13.01.2026 16:15	19960	19890	19890	19960	12,750.00
13.01.2026 16:45	19910	19720	19900	19720	40,526.00
13.01.2026 17:15	19930	19670	19820	19670	23,522.00
13.01.2026 17:45	19960	19660	19890	19850	77,028.00
14.01.2026 09:15	19850	19850	19850	19850	0.00
14.01.2026 09:45	20220	19860	-99.99	-99.99	0.00
14.01.2026 10:15	19990	19900	19990	19900	4,776.00
14.01.2026 10:45	19900	19840	19890	19840	6,952.00
14.01.2026 11:15	19850	19850	19850	19850	1,985.00
14.01.2026 11:45	20000	19850	19850	19940	44,089.00
14.01.2026 12:15	19700	19250	19700	19450	69,417.00
14.01.2026 12:45	19640	19470	19640	19470	2,346.00
14.01.2026 13:15	19470	19470	19470	19470	0.00
14.01.2026 13:45	19600	19600	19600	19600	3,528.00
14.01.2026 14:15	19750	19650	19650	19750	17,126.00
14.01.2026 14:45	19750	19750	19750	19750	0.00
14.01.2026 15:15	19820	19760	19760	19820	4,941.00
14.01.2026 15:45	19910	19830	19830	19910	1,589.00
14.01.2026 16:15	19920	19830	19910	19920	7,562.00
14.01.2026 16:45	20000	19720	19950	19810	12,745.00
14.01.2026 17:15	19940	19600	19940	19820	10,949.00
14.01.2026 17:45	19930	19900	19930	19930	189,335.00
15.01.2026 09:15	19930	19930	19930	19930	0.00
15.01.2026 09:45	19930	19930	-99.99	-99.99	0.00
15.01.2026 10:15	20000	19500	19520	19950	3,340.00
15.01.2026 10:45	20000	19880	19930	19880	1,991.00
15.01.2026 11:15	19870	19670	19870	19670	2,172.00
15.01.2026 11:45	19760	19600	19670	19760	3,536.00
15.01.2026 12:15	19760	19760	19760	19760	0.00
15.01.2026 12:45	19750	19750	19750	19750	2,172.00
15.01.2026 13:15	19750	19750	19750	19750	0.00
15.01.2026 13:45	19720	19690	19720	19690	3,348.00
15.01.2026 14:15	19740	19740	19740	19740	987.00
15.01.2026 14:45	19760	19640	19740	19690	21,882.00
15.01.2026 15:15	19730	19720	19730	19720	8,085.00
15.01.2026 15:45	19660	19570	19660	19570	38,817.00
15.01.2026 16:15	19620	19560	19570	19620	18,800.00
15.01.2026 16:45	19680	19600	19680	19610	16,286.00
15.01.2026 17:15	19700	19520	19620	19560	13,116.00
15.01.2026 17:45	19700	19520	19610	19610	52,750.00
16.01.2026 09:15	19610	19610	19610	19610	0.00
16.01.2026 09:45	19610	19610	-99.99	-99.99	0.00
16.01.2026 10:15	19790	19610	19790	19790	10,884.00
16.01.2026 10:45	19940	19770	19770	19900	66,643.00
16.01.2026 11:15	20060	19900	19900	20060	91,942.00
16.01.2026 11:45	20030	19840	19920	19920	65,648.00
16.01.2026 12:15	19840	19840	19840	19840	5,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	13,601.75	13,403.81	13,460.36	13,460.36	13,429.00
20.01.2025	13,648.88	13,460.36	13,460.36	13,648.88	11,753.00
21.01.2025	13,658.31	13,498.07	13,648.88	13,611.18	1,263.00
22.01.2025	13,714.87	13,545.20	13,611.18	13,620.61	571.00
23.01.2025	13,630.03	13,384.96	13,620.61	13,488.64	465.00
26.01.2025	13,884.53	13,526.35	13,762.00	13,620.61	740.00
27.01.2025	13,516.92	13,281.27	13,309.55	13,366.10	71,710.00
28.01.2025	13,667.74	13,252.99	13,366.10	13,498.07	14,559.00
29.01.2025	14,384.11	13,573.48	13,498.07	14,214.45	71,343.00
30.01.2025	14,384.11	14,148.46	14,214.45	14,242.72	1,541.00
02.02.2025	14,384.11	14,176.74	14,384.11	14,271.00	1,347.00
03.02.2025	14,384.11	13,997.65	14,271.00	14,365.26	1,961.00
04.02.2025	15,185.33	14,384.11	14,384.11	15,062.79	6,556.00
05.02.2025	15,666.05	14,977.95	14,977.95	15,411.55	10,851.00
06.02.2025	16,024.24	15,317.29	15,317.29	16,024.24	24,453.00
09.02.2025	16,957.42	16,024.24	16,024.24	16,175.06	3,784.00
10.02.2025	16,929.14	16,307.02	16,929.14	16,561.53	8,096.00
11.02.2025	17,108.24	16,288.17	16,561.53	16,448.41	4,753.00
12.02.2025	16,542.67	16,259.89	16,542.67	16,401.28	5,446.00
13.02.2025	16,542.67	16,212.76	16,212.76	16,514.40	7,675.00
16.02.2025	17,343.89	16,514.40	16,514.40	17,193.07	3,529.00
17.02.2025	17,909.45	17,193.07	17,438.15	17,343.89	4,474.00
18.02.2025	18,050.84	17,287.33	18,050.84	17,409.87	6,798.00
19.02.2025	17,645.52	17,202.50	17,438.15	17,334.46	2,426.00
20.02.2025	17,824.61	17,268.48	17,824.61	17,372.16	4,540.00
23.02.2025	17,607.81	17,211.92	17,607.81	17,419.29	1,663.00
24.02.2025	18,050.84	17,249.63	18,050.84	17,381.59	1,790.00
25.02.2025	17,871.74	17,343.89	17,871.74	17,419.29	10,221.00
26.02.2025	18,050.84	16,929.14	18,050.84	17,296.76	5,364.00
27.02.2025	17,749.20	17,183.64	17,296.76	17,598.39	3,454.00
02.03.2025	17,636.09	17,457.00	17,598.39	17,560.68	4,706.00
03.03.2025	17,805.76	17,438.15	17,560.68	17,560.68	7,892.00
04.03.2025	17,805.76	17,164.79	17,560.68	17,391.02	3,210.00
05.03.2025	17,391.02	17,127.09	17,391.02	17,230.77	840.00
06.03.2025	17,230.77	16,787.75	17,230.77	16,966.84	1,243.00
09.03.2025	17,494.70	16,966.84	16,966.84	17,202.50	1,166.00
10.03.2025	17,202.50	16,882.01	17,202.50	17,032.83	398.00
11.03.2025	17,061.11	16,203.34	17,032.83	16,627.51	2,866.00
12.03.2025	17,013.97	16,599.23	16,627.51	16,900.86	582.00
13.03.2025	17,334.46	16,759.47	16,900.86	16,872.58	1,010.00
16.03.2025	17,240.20	16,467.27	16,872.58	16,966.84	427.00
17.03.2025	17,174.22	16,825.45	16,966.84	17,089.38	1,540.00
18.03.2025	17,174.22	16,024.24	17,089.38	16,750.05	2,525.00
19.03.2025	17,155.37	16,448.41	16,750.05	16,552.10	1,299.00
20.03.2025	17,155.37	16,052.52	16,552.10	16,146.78	1,237.00
23.03.2025	15,929.98	15,109.92	16,146.78	15,213.60	1,135.00
24.03.2025	16,580.38	15,213.60	15,213.60	15,911.13	1,656.00
25.03.2025	16,514.40	15,713.18	15,911.13	16,127.93	20,382.00
26.03.2025	16,410.71	16,014.82	16,127.93	16,099.65	961.00
27.03.2025	16,627.51	15,647.20	16,099.65	16,014.82	1,495.00
30.03.2025	16,589.80	16,014.82	16,014.82	16,071.37	895.00
31.03.2025	16,750.05	15,892.28	16,071.37	15,948.83	1,178.00
01.04.2025	16,495.54	15,920.56	15,948.83	15,958.26	918.00
02.04.2025	16,825.45	16,297.60	15,958.26	16,344.73	1,508.00
03.04.2025	16,373.01	16,080.80	16,344.73	16,080.80	1,476.00
06.04.2025	15,675.48	15,043.94	16,080.80	15,223.03	1,394.00
07.04.2025	15,091.07	13,620.61	15,223.03	14,864.84	5,313.00
08.04.2025	15,647.20	14,836.56	14,864.84	14,902.55	1,689.00
09.04.2025	14,893.12	14,233.30	14,902.55	14,280.43	4,041.00
10.04.2025	15,703.76	14,450.10	14,450.10	14,930.82	2,540.00
14.04.2025	15,411.55	14,930.82	14,930.82	15,411.55	1,671.00
15.04.2025	15,920.56	15,260.73	15,411.55	15,326.72	995.00
16.04.2025	15,383.27	15,091.07	15,383.27	15,185.33	650.00
17.04.2025	15,364.42	15,213.60	15,185.33	15,364.42	3,320.00
20.04.2025	15,873.43	15,364.42	15,364.42	15,741.46	9,459.00
21.04.2025	16,325.88	15,675.48	16,024.24	15,788.59	879.00
22.04.2025	16,099.65	15,854.57	15,788.59	16,014.82	9,243.00
23.04.2025	16,438.99	16,109.08	16,014.82	16,259.89	1,379.00
24.04.2025	16,514.40	16,043.09	16,259.89	16,137.35	1,974.00
27.04.2025	16,542.67	15,760.31	16,137.35	15,958.26	1,543.00
28.04.2025	16,090.22	15,562.37	15,977.11	15,769.74	1,347.00
29.04.2025	16,109.08	15,449.25	15,769.74	15,590.65	1,529.00
04.05.2025	16,297.60	15,590.65	15,590.65	15,779.17	749.00
05.05.2025	15,826.30	15,166.47	15,779.17	15,628.35	1,538.00
06.05.2025	16,910.29	15,864.00	15,864.00	16,910.29	20,938.00
07.05.2025	16,910.29	16,759.47	16,863.16	16,882.01	1,255.00
08.05.2025	17,834.04	16,768.90	16,882.01	16,806.60	2,011.00
11.05.2025	16,853.73	16,552.10	16,806.60	16,787.75	506.00
12.05.2025	16,787.75	16,665.21	16,787.75	16,721.77	838.00
13.05.2025	16,825.45	16,561.53	16,721.77	16,599.23	820.00
14.05.2025	16,834.88	16,523.82	16,834.88	16,731.19	566.00
15.05.2025	16,731.19	16,561.53	16,731.19	16,674.64	1,149.00
18.05.2025	16,872.58	16,646.36	16,665.21	16,872.58	1,394.00
19.05.2025	16,947.99	16,476.69	16,872.58	16,627.51	747.00
20.05.2025	16,872.58	15,929.98	16,872.58	16,061.95	2,087.00
21.05.2025	16,504.97	15,741.46	16,061.95	15,958.26	2,387.00
22.05.2025	16,438.99	15,675.48	15,958.26	15,920.56	558.00
25.05.2025	15,854.57	15,684.91	15,816.87	15,741.46	419.00
26.05.2025	16,175.06	15,666.05	15,741.46	15,986.54	2,485.00
27.05.2025	16,467.27	15,694.33	16,467.27	15,986.54	1,032.00
28.05.2025	16,071.37	15,920.56	15,986.54	16,071.37	1,323.00
29.05.2025	16,212.76	16,005.39	16,071.37	16,184.48	982.00
03.06.2025	16,957.42	16,184.48	16,184.48	16,768.90	762.00
04.06.2025	16,957.42	16,712.34	16,778.32	16,825.45	697.00
05.06.2025	17,079.96	16,816.03	16,825.45	16,976.27	2,328.00
08.06.2025	17,522.98	16,825.45	16,976.27	16,957.42	1,716.00
09.06.2025	17,366.74	16,967.16	16,957.42	17,210.81	1,224.00
10.06.2025	17,688.34	16,820.98	17,210.81	16,976.91	443.00
11.06.2025	17,249.79	16,567.59	16,976.91	16,655.30	463.00
12.06.2025	17,035.38	15,846.42	17,035.38	15,924.38	1,725.00
15.06.2025	16,782.00	15,924.38	15,924.38	16,080.31	1,283.00
16.06.2025	17,103.60	15,593.03	16,080.31	17,103.60	2,417.00
17.06.2025	17,737.07	17,103.60	17,103.60	17,737.07	2,905.00
18.06.2025	18,156.13	17,542.16	17,737.07	18,156.13	1,982.00
19.06.2025	19,384.08	18,429.01	18,156.13	18,789.60	3,050.00
22.06.2025	19,491.29	17,863.76	18,789.60	19,442.56	1,793.00
23.06.2025	19,491.29	19,111.21	19,442.56	19,111.21	2,157.00
24.06.2025	19,491.29	18,136.64	19,111.21	18,136.64	3,825.00
25.06.2025	18,516.72	18,117.15	18,136.64	18,321.81	1,796.00
26.06.2025	18,906.55	17,766.31	18,321.81	18,506.98	2,030.00
29.06.2025	19,228.15	18,506.98	18,506.98	18,974.77	1,622.00
30.06.2025	19,491.29	18,906.55	18,974.77	19,393.83	2,791.00
01.07.2025	19,471.79	19,130.70	19,393.83	19,471.79	2,137.00
02.07.2025	19,832.38	19,471.79	19,471.79	19,832.38	2,122.00
03.07.2025	19,832.38	19,569.25	19,832.38	19,832.38	2,319.00
06.07.2025	20,027.30	19,695.94	19,832.38	19,851.87	915.00
07.07.2025	20,124.75	19,793.40	19,851.87	19,910.35	2,000.00
08.07.2025	20,027.30	18,565.45	19,910.35	19,491.29	2,130.00
09.07.2025	20,076.02	18,799.35	19,656.96	20,076.02	3,010.00
10.07.2025	20,348.90	19,588.74	19,617.98	19,949.33	3,497.00
13.07.2025	20,309.92	19,520.52	19,949.33	19,949.33	651.00
14.07.2025	20,270.94	19,364.59	19,949.33	19,520.52	935.00
15.07.2025	20,173.48	18,945.53	19,520.52	19,286.63	1,176.00
16.07.2025	20,076.02	19,286.63	19,286.63	19,656.96	855.00
17.07.2025	20,027.30	19,530.27	19,656.96	19,647.22	1,388.00
20.07.2025	20,173.48	19,384.08	19,384.08	19,812.89	539.00
21.07.2025	20,115.01	19,686.20	19,812.89	19,783.66	1,624.00
22.07.2025	20,105.26	19,793.40	19,783.66	20,085.77	2,271.00
23.07.2025	20,699.75	20,163.74	20,173.48	20,407.38	2,839.00
24.07.2025	20,855.68	20,231.95	20,231.95	20,621.78	2,043.00
27.07.2025	21,001.86	20,261.19	20,261.19	20,982.37	830.00
28.07.2025	21,245.50	20,465.85	20,982.37	20,738.73	1,651.00
29.07.2025	21,440.41	20,631.53	20,738.73	21,157.79	675.00
30.07.2025	21,830.24	20,534.07	21,157.79	20,612.03	1,269.00
31.07.2025	20,602.29	20,222.21	20,465.85	20,446.36	2,092.00
04.08.2025	20,972.62	19,198.92	20,222.21	20,095.52	748.00
05.08.2025	20,612.03	19,491.29	20,095.52	19,491.29	1,475.00
06.08.2025	19,501.03	18,477.74	19,491.29	18,497.23	3,316.00
07.08.2025	20,095.52	18,497.23	18,497.23	19,004.00	13,900.00
10.08.2025	19,384.08	19,004.00	19,004.00	19,218.41	2,167.00
11.08.2025	19,354.85	18,740.87	19,218.41	18,848.07	885.00
12.08.2025	18,848.07	18,253.59	18,848.07	18,302.32	809.00
13.08.2025	18,750.62	18,117.15	18,302.32	18,516.72	1,817.00
14.08.2025	19,140.44	18,467.99	18,516.72	19,101.46	2,072.00
17.08.2025	19,676.45	19,004.00	19,101.46	19,384.08	333.00
18.08.2025	19,491.29	18,906.55	19,384.08	19,345.10	1,345.00
19.08.2025	19,666.71	19,189.17	19,345.10	19,452.30	974.00
20.08.2025	20,115.01	19,374.34	19,452.30	19,666.71	1,150.00
21.08.2025	19,881.11	19,296.37	19,666.71	19,423.07	1,432.00
24.08.2025	19,881.11	19,520.52	19,423.07	19,608.23	645.00
25.08.2025	20,436.61	19,549.76	20,436.61	19,617.98	970.00
26.08.2025	19,773.91	19,510.78	19,617.98	19,695.94	549.00
27.08.2025	20,748.47	19,695.94	19,695.94	20,465.85	1,162.00
28.08.2025	20,690.00	19,978.57	19,998.06	20,027.30	624.00
31.08.2025	20,192.97	19,939.59	20,027.30	20,066.28	1,249.00
01.09.2025	20,719.24	19,520.52	20,066.28	19,861.62	595.00
02.09.2025	19,861.62	19,325.61	19,861.62	19,481.54	1,171.00
03.09.2025	20,368.39	19,754.42	19,481.54	19,832.38	535.00
04.09.2025	20,270.94	19,754.42	19,832.38	19,939.59	673.00
07.09.2025	20,436.61	19,939.59	19,939.59	20,241.70	478.00
08.09.2025	20,465.85	19,686.20	20,241.70	20,358.65	1,184.00
09.09.2025	20,972.62	20,504.83	20,826.44	20,728.98	1,145.00
10.09.2025	21,645.07	20,426.87	20,728.98	21,557.36	919.00
11.09.2025	21,557.36	20,524.32	21,557.36	21,440.41	1,088.00
14.09.2025	21,440.41	20,875.17	21,440.41	20,914.15	495.00
15.09.2025	21,148.05	20,192.97	20,914.15	20,563.31	798.00
16.09.2025	20,309.92	19,608.23	20,563.31	19,647.22	1,386.00
17.09.2025	19,676.45	18,409.52	19,647.22	18,731.13	1,613.00
18.09.2025	19,159.93	18,273.08	18,731.13	18,965.02	1,738.00
21.09.2025	19,715.44	18,672.65	18,965.02	18,838.33	305.00
25.09.2025	19,423.07	18,516.72	18,838.33	18,653.16	841.00
28.09.2025	19,637.47	18,653.16	19,637.47	18,965.02	347.00
29.09.2025	20,076.02	19,062.48	18,965.02	19,744.67	2,372.00
30.09.2025	19,978.57	19,695.94	19,695.94	19,939.59	2,427.00
05.10.2025	21,381.94	19,744.67	19,939.59	20,163.74	1,225.00
08.10.2025	20,884.91	19,598.49	20,163.74	19,598.49	1,210.00
09.10.2025	20,329.41	19,842.13	20,329.41	19,988.31	2,277.00
12.10.2025	20,612.03	19,004.00	19,988.31	20,465.85	1,401.00
15.10.2025	20,855.68	19,812.89	20,465.85	20,066.28	2,141.00
16.10.2025	20,309.92	19,803.15	19,910.35	20,222.21	899.00
19.10.2025	20,319.67	19,949.33	20,222.21	20,124.75	477.00
20.10.2025	20,134.50	19,617.98	20,124.75	19,676.45	992.00
21.10.2025	19,734.93	18,906.55	19,491.29	18,984.51	1,038.00
22.10.2025	19,588.74	18,809.09	18,984.51	19,013.75	1,932.00
23.10.2025	19,549.76	18,828.58	18,828.58	19,237.90	613.00
26.10.2025	20,046.79	19,013.75	19,998.06	19,257.39	967.00
27.10.2025	19,764.16	19,218.41	19,257.39	19,656.96	1,987.00
28.10.2025	19,910.35	19,159.93	19,656.96	19,666.71	1,549.00
29.10.2025	20,329.41	19,501.03	19,666.71	19,666.71	967.00
30.10.2025	20,836.18	19,666.71	19,666.71	20,836.18	2,167.00
02.11.2025	21,742.53	20,027.30	20,923.90	20,797.20	1,531.00
03.11.2025	21,703.55	20,543.82	20,797.20	21,498.89	1,221.00
04.11.2025	22,473.45	21,498.89	21,498.89	22,015.41	1,746.00
05.11.2025	22,366.25	21,820.49	22,015.41	22,112.86	1,339.00
06.11.2025	22,785.31	21,869.22	22,112.86	22,785.31	9,304.00
09.11.2025	22,804.80	22,142.10	22,785.31	22,405.23	835.00
10.11.2025	22,999.72	22,122.61	22,405.23	22,551.42	822.00
11.11.2025	23,818.35	22,268.79	22,551.42	22,483.20	838.00
12.11.2025	22,600.15	21,537.87	22,483.20	22,405.23	1,440.00
13.11.2025	23,097.17	22,405.23	22,405.23	22,609.89	1,583.00
16.11.2025	23,145.90	22,210.32	22,609.89	22,648.87	549.00
17.11.2025	22,902.26	21,586.60	22,648.87	22,327.27	1,267.00
18.11.2025	23,564.96	22,122.61	22,327.27	22,658.62	774.00
19.11.2025	23,535.73	21,849.73	22,658.62	22,298.03	815.00
20.11.2025	23,574.71	21,732.78	23,574.71	21,859.48	1,073.00
23.11.2025	22,902.26	21,245.50	21,859.48	21,723.04	397.00
24.11.2025	22,609.89	20,904.40	21,723.04	21,508.63	549.00
25.11.2025	22,151.85	21,001.86	21,508.63	21,157.79	762.00
26.11.2025	21,294.23	20,612.03	21,294.23	20,787.46	990.00
27.11.2025	20,738.73	19,861.62	20,407.38	19,900.60	1,600.00
30.11.2025	20,728.98	19,900.60	19,900.60	20,280.68	874.00
01.12.2025	20,826.44	19,647.22	20,280.68	20,387.89	1,862.00
02.12.2025	20,894.66	20,212.46	20,875.17	20,602.29	1,250.00
03.12.2025	20,904.40	20,027.30	20,602.29	20,621.78	1,887.00
04.12.2025	20,826.44	20,465.85	20,621.78	20,690.00	2,757.00
07.12.2025	21,330.00	20,170.00	20,690.00	20,640.00	1,181.00
08.12.2025	20,850.00	20,150.00	20,640.00	20,320.00	1,957.00
09.12.2025	21,060.00	19,930.00	21,060.00	20,740.00	3,444.00
10.12.2025	21,350.00	20,510.00	20,740.00	20,750.00	695.00
11.12.2025	20,650.00	20,360.00	20,750.00	20,540.00	1,760.00
14.12.2025	21,040.00	19,620.00	20,540.00	20,200.00	705.00
15.12.2025	20,220.00	19,410.00	20,100.00	19,670.00	2,754.00
16.12.2025	19,740.00	19,030.00	19,210.00	19,570.00	5,539.00
17.12.2025	19,570.00	18,960.00	19,570.00	19,280.00	2,678.00
18.12.2025	20,000.00	19,330.00	19,330.00	19,590.00	3,810.00
21.12.2025	19,790.00	19,460.00	19,590.00	19,570.00	469.00
22.12.2025	19,590.00	19,000.00	19,520.00	19,040.00	3,800.00
23.12.2025	19,680.00	18,630.00	19,040.00	18,900.00	12,353.00
24.12.2025	19,320.00	18,660.00	18,900.00	18,780.00	3,244.00
25.12.2025	18,970.00	18,510.00	18,780.00	18,770.00	1,080.00
28.12.2025	19,350.00	18,760.00	18,770.00	18,810.00	1,264.00
29.12.2025	18,810.00	18,530.00	18,790.00	18,670.00	2,378.00
30.12.2025	18,950.00	18,450.00	18,670.00	18,950.00	2,210.00
31.12.2025	19,190.00	18,700.00	18,950.00	18,700.00	3,146.00
01.01.2026	19,960.00	18,700.00	18,700.00	19,640.00	1,935.00
05.01.2026	19,960.00	19,620.00	19,640.00	19,900.00	2,997.00
06.01.2026	20,500.00	19,850.00	19,900.00	19,900.00	4,346.00
07.01.2026	20,390.00	19,740.00	19,900.00	20,000.00	1,895.00
08.01.2026	20,360.00	19,580.00	20,000.00	20,240.00	1,856.00
09.01.2026	20,910.00	20,000.00	20,240.00	20,360.00	449.00
12.01.2026	20,360.00	19,930.00	20,360.00	20,200.00	2,326.00
13.01.2026	20,120.00	19,600.00	20,200.00	19,850.00	2,087.00
14.01.2026	20,000.00	19,250.00	19,990.00	19,930.00	2,040.00
15.01.2026	20,000.00	19,520.00	19,520.00	19,610.00	2,588.00
16.01.2026	20,060.00	19,610.00	-99.99	20,060.00	3,369.00

צרו איתנו קשר *5988