גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	15110	15110	15110	15110	0.00
09:50	15110	15110	15110	15110	0.00
09:56	15110	15110	15110	15110	0.00
10:02	15110	15110	15110	15110	0.00
10:11	15110	15110	15110	15110	0.00
10:17	15110	15110	15110	15110	0.00
10:26	14810	14810	14810	14810	0.00
10:32	14820	14820	14820	14820	0.00
10:38	14810	14810	14810	14810	0.00
10:44	14810	14810	14810	14810	0.00
10:50	14810	14810	14810	14810	0.00
10:56	14810	14810	14810	14810	0.00
11:02	14820	14820	14820	14820	1,482.00
11:08	15110	15110	15110	15110	0.00
11:14	15110	15110	15110	15110	0.00
11:17	15110	15110	15110	15110	0.00
11:26	15110	15110	15110	15110	0.00
11:35	14930	14930	14930	14930	0.00
11:47	14930	14930	14930	14930	0.00
11:53	15000	15000	15000	15000	3,150.00
12:05	15000	15000	15000	15000	1,050.00
12:11	15000	15000	15000	15000	0.00
12:17	15070	15070	15070	15070	1,959.00
12:23	15130	15130	15130	15130	0.00
12:26	15130	15130	15130	15130	0.00
12:32	15130	15130	15130	15130	0.00
12:35	15130	15130	15130	15130	0.00
12:38	15130	15130	15130	15130	0.00
12:41	15130	15130	15130	15130	0.00
12:47	15130	15000	15000	15130	5,426.00
12:50	15130	15130	15130	15130	0.00
12:53	15130	15130	15130	15130	0.00
12:56	15080	15080	15080	15080	3,166.00
13:02	15080	15080	15080	15080	0.00
13:08	15080	15080	15080	15080	0.00
13:14	15080	15080	15080	15080	0.00
13:20	15080	15080	15080	15080	0.00
13:26	15230	15230	15230	15230	0.00
13:35	14810	14810	14810	14810	0.00
13:38	14810	14810	14810	14810	0.00
13:41	14810	14810	14810	14810	0.00
13:47	14970	14970	14970	14970	0.00
13:50	14970	14970	14970	14970	0.00
13:53	14970	14970	14970	14970	0.00
13:56	14970	14970	14970	14970	0.00
13:59	14970	14970	14970	14970	0.00
14:02	14970	14970	14970	14970	0.00
14:05	14970	14970	14970	14970	0.00
14:08	14970	14970	14970	14970	0.00
14:11	14970	14970	14970	14970	0.00
14:17	14970	14970	14970	14970	0.00
14:23	14970	14970	14970	14970	0.00
14:26	14970	14970	14970	14970	0.00
14:29	14970	14970	14970	14970	0.00
14:32	14970	14970	14970	14970	0.00
14:35	14970	14970	14970	14970	0.00
14:38	14970	14970	14970	14970	0.00
14:41	14970	14970	14970	14970	0.00
14:47	14970	14970	14970	14970	0.00
14:50	14970	14970	14970	14970	0.00
14:53	14970	14970	14970	14970	0.00
14:56	14970	14970	14970	14970	0.00
14:59	14970	14970	14970	14970	0.00
15:02	14970	14970	14970	14970	0.00
15:05	14970	14970	14970	14970	0.00
15:08	14970	14970	14970	14970	0.00
15:11	14970	14970	14970	14970	0.00
15:17	14970	14970	14970	14970	0.00
15:23	14970	14970	14970	14970	0.00
15:26	14970	14970	14970	14970	0.00
15:32	14970	14970	14970	14970	0.00
15:35	14970	14970	14970	14970	0.00
15:38	14970	14970	14970	14970	0.00
15:44	14970	14970	14970	14970	0.00
15:47	14970	14970	14970	14970	0.00
15:50	14970	14970	14970	14970	0.00
15:53	14970	14970	14970	14970	0.00
15:56	14970	14970	14970	14970	0.00
15:59	14970	14970	14970	14970	0.00
16:02	14970	14970	14970	14970	0.00
16:05	14970	14970	14970	14970	0.00
16:08	14970	14970	14970	14970	0.00
16:11	14970	14970	14970	14970	0.00
16:17	14970	14970	14970	14970	0.00
16:20	14970	14970	14970	14970	0.00
16:23	14970	14970	14970	14970	0.00
16:26	14970	14970	14970	14970	0.00
16:29	14970	14970	14970	14970	0.00
16:32	14970	14970	14970	14970	0.00
16:35	14970	14970	14970	14970	0.00
16:38	14970	14970	14970	14970	0.00
16:41	14970	14970	14970	14970	0.00
16:47	14970	14970	14970	14970	0.00
16:50	14970	14970	14970	14970	0.00
16:56	14970	14970	14970	14970	0.00
16:59	14970	14970	14970	14970	0.00
17:02	14970	14970	14970	14970	0.00
17:05	14970	14970	14970	14970	0.00
17:08	14970	14970	14970	14970	0.00
17:11	14970	14970	14970	14970	0.00
17:17	14970	14970	14970	14970	0.00
17:20	14970	14970	14970	14970	0.00
17:26	14970	14970	14970	14970	0.00
17:29	14970	14970	14970	14970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	15550	15550	15550	15550	0.00
22.06.2026 09:45	15550	15550	-99.99	-99.99	0.00
22.06.2026 10:15	15550	15550	15550	15550	933.00
22.06.2026 10:45	15550	15550	15550	15550	777.00
22.06.2026 11:15	15550	15550	15550	15550	0.00
22.06.2026 11:45	15440	15440	15440	15440	463.00
22.06.2026 12:15	15490	15350	15350	15490	9,692.00
22.06.2026 12:45	15660	15660	15660	15660	5,324.00
22.06.2026 13:15	15390	15390	15390	15390	3,078.00
22.06.2026 13:45	15500	15500	15500	15500	1,550.00
22.06.2026 14:15	15450	15260	15290	15450	20,516.00
22.06.2026 14:45	15260	15260	15260	15260	152.00
22.06.2026 15:15	15430	15260	15260	15310	12,136.00
22.06.2026 15:45	15630	15630	15630	15630	2,969.00
22.06.2026 16:15	15430	15430	15430	15430	2,931.00
22.06.2026 16:45	15360	15250	15300	15360	24,433.00
22.06.2026 17:15	15640	15450	15450	15640	4,803.00
22.06.2026 17:45	15180	15180	-99.99	-99.99	0.00
23.06.2026 09:15	15180	15180	15180	15180	0.00
23.06.2026 09:45	15280	15280	-99.99	-99.99	0.00
23.06.2026 10:15	15290	15280	15280	15290	4,280.00
23.06.2026 10:45	15280	15280	15280	15280	152.00
23.06.2026 11:15	15190	15190	15190	15190	1,822.00
23.06.2026 11:45	15120	15110	15110	15120	4,684.00
23.06.2026 12:15	15070	15020	15070	15020	5,421.00
23.06.2026 12:45	15120	15020	15020	15120	5,581.00
23.06.2026 13:15	15310	15130	15130	15310	18,544.00
23.06.2026 13:45	15590	15280	15310	15280	10,129.00
23.06.2026 14:15	15350	15000	15280	15000	10,592.00
23.06.2026 14:45	15540	15010	15010	15540	81,745.00
23.06.2026 15:15	15330	14900	15330	14990	14,440.00
23.06.2026 15:45	15020	15010	15010	15020	2,402.00
23.06.2026 16:15	15110	15110	15110	15110	7,706.00
23.06.2026 16:45	15450	14940	15450	15100	38,637.00
23.06.2026 17:15	15060	15050	15050	15060	4,969.00
23.06.2026 17:45	15060	15050	15060	15060	69,577.00
24.06.2026 09:15	15060	15060	15060	15060	0.00
24.06.2026 09:45	15060	15060	-99.99	-99.99	0.00
24.06.2026 10:15	15170	15060	15170	15100	1,971.00
24.06.2026 10:45	14880	14860	14880	14870	6,247.00
24.06.2026 11:15	14870	14870	14870	14870	0.00
24.06.2026 11:45	15210	14900	14900	15210	15,857.00
24.06.2026 12:15	15310	15150	15210	15310	20,201.00
24.06.2026 12:45	15220	15220	15220	15220	4,413.00
24.06.2026 13:15	15220	15220	15220	15220	2,283.00
24.06.2026 13:45	15150	15150	15150	15150	4,999.00
24.06.2026 14:15	15320	15160	15160	15300	13,232.00
24.06.2026 14:45	15300	15300	15300	15300	0.00
24.06.2026 15:15	15300	15300	15300	15300	1,530.00
24.06.2026 15:45	15300	15300	15300	15300	0.00
24.06.2026 16:15	15230	15230	15230	15230	1,066.00
24.06.2026 16:45	15230	15150	15230	15150	6,984.00
24.06.2026 17:15	15150	15110	15150	15150	3,030.00
24.06.2026 17:45	15200	15000	15200	15200	13,528.00
25.06.2026 09:15	15200	15200	15200	15200	0.00
25.06.2026 09:45	15200	15200	-99.99	-99.99	0.00
25.06.2026 10:15	15200	15200	15200	15200	912.00
25.06.2026 10:45	15030	15000	15010	15000	6,754.00
25.06.2026 11:15	15010	14850	15000	15010	8,832.00
25.06.2026 11:45	15160	15160	15160	15160	454.00
25.06.2026 12:15	15170	15170	15170	15170	151.00
25.06.2026 12:45	15360	15360	15360	15360	3,686.00
25.06.2026 13:15	15360	15360	15360	15360	0.00
25.06.2026 13:45	15240	14980	15200	14980	48,371.00
25.06.2026 14:15	14980	14980	14980	14980	1,048.00
25.06.2026 14:45	15180	14980	14980	15180	10,224.00
25.06.2026 15:15	15050	14990	14990	15050	6,757.00
25.06.2026 15:45	15080	14810	15080	14810	2,229.00
25.06.2026 16:15	15070	15020	15070	15020	6,469.00
25.06.2026 16:45	15210	14990	14990	15210	10,412.00
25.06.2026 17:15	15300	15100	15120	15100	10,725.00
25.06.2026 17:45	15300	14980	15110	15110	36,566.00
26.06.2026 09:15	15110	15110	15110	15110	0.00
26.06.2026 09:45	15110	15110	-99.99	-99.99	0.00
26.06.2026 10:15	15110	15110	-99.99	-99.99	0.00
26.06.2026 10:45	14820	14810	14810	14810	13,773.00
26.06.2026 11:15	15110	14820	14820	15110	3,295.00
26.06.2026 11:45	15170	14930	15170	14930	3,148.00
26.06.2026 12:15	15000	15000	15000	15000	11,850.00
26.06.2026 12:45	15130	15070	15070	15130	4,682.00
26.06.2026 13:15	15130	15000	15000	15080	9,799.00
26.06.2026 13:45	15310	14810	15230	15230	3,198.00
26.06.2026 14:15	15230	15230	15230	15230	0.00
26.06.2026 14:45	15230	15230	15230	15230	0.00
26.06.2026 15:15	15230	15230	15230	15230	0.00
26.06.2026 15:45	15230	15230	15230	15230	0.00
26.06.2026 16:15	15230	15230	15230	15230	0.00
26.06.2026 16:45	15230	15230	15230	15230	0.00
26.06.2026 17:15	15230	15230	15230	15230	0.00
26.06.2026 17:45	15230	15230	15230	15230	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	18,744.15	18,041.13	18,041.13	18,497.14	1,622.00
30.06.2025	19,000.66	18,430.64	18,497.14	18,905.66	2,791.00
01.07.2025	18,981.66	18,649.15	18,905.66	18,981.66	2,137.00
02.07.2025	19,333.17	18,981.66	18,981.66	19,333.17	2,122.00
03.07.2025	19,333.17	19,076.66	19,333.17	19,333.17	2,319.00
06.07.2025	19,523.18	19,200.17	19,333.17	19,352.17	915.00
07.07.2025	19,618.18	19,295.17	19,352.17	19,409.17	2,000.00
08.07.2025	19,523.18	18,098.13	19,409.17	19,000.66	2,130.00
09.07.2025	19,570.68	18,326.14	19,162.16	19,570.68	3,010.00
10.07.2025	19,836.69	19,095.66	19,124.16	19,447.17	3,497.00
13.07.2025	19,798.69	19,029.16	19,447.17	19,447.17	651.00
14.07.2025	19,760.68	18,877.15	19,447.17	19,029.16	935.00
15.07.2025	19,665.68	18,468.64	19,029.16	18,801.15	1,176.00
16.07.2025	19,570.68	18,801.15	18,801.15	19,162.16	855.00
17.07.2025	19,523.18	19,038.66	19,162.16	19,152.66	1,388.00
20.07.2025	19,665.68	18,896.16	18,896.16	19,314.17	539.00
21.07.2025	19,608.68	19,190.67	19,314.17	19,285.67	1,624.00
22.07.2025	19,599.18	19,295.17	19,285.67	19,580.18	2,271.00
23.07.2025	20,178.70	19,656.18	19,665.68	19,893.69	2,839.00
24.07.2025	20,330.70	19,722.68	19,722.68	20,102.70	2,043.00
27.07.2025	20,473.21	19,751.18	19,751.18	20,454.21	830.00
28.07.2025	20,710.72	19,950.69	20,454.21	20,216.70	1,651.00
29.07.2025	20,900.72	20,112.20	20,216.70	20,625.21	675.00
30.07.2025	21,280.74	20,017.19	20,625.21	20,093.20	1,269.00
31.07.2025	20,083.70	19,713.18	19,950.69	19,931.69	2,092.00
04.08.2025	20,444.71	18,715.65	19,713.18	19,589.68	748.00
05.08.2025	20,093.20	19,000.66	19,589.68	19,000.66	1,475.00
06.08.2025	19,010.16	18,012.62	19,000.66	18,031.63	3,316.00
07.08.2025	19,589.68	18,031.63	18,031.63	18,525.64	13,900.00
10.08.2025	18,896.16	18,525.64	18,525.64	18,734.65	2,167.00
11.08.2025	18,867.65	18,269.13	18,734.65	18,373.64	885.00
12.08.2025	18,373.64	17,794.12	18,373.64	17,841.62	809.00
13.08.2025	18,278.63	17,661.11	17,841.62	18,050.63	1,817.00
14.08.2025	18,658.65	18,003.12	18,050.63	18,620.65	2,072.00
17.08.2025	19,181.16	18,525.64	18,620.65	18,896.16	333.00
18.08.2025	19,000.66	18,430.64	18,896.16	18,858.15	1,345.00
19.08.2025	19,171.66	18,706.15	18,858.15	18,962.66	974.00
20.08.2025	19,608.68	18,886.65	18,962.66	19,171.66	1,150.00
21.08.2025	19,380.67	18,810.65	19,171.66	18,934.16	1,432.00
24.08.2025	19,380.67	19,029.16	18,934.16	19,114.66	645.00
25.08.2025	19,922.19	19,057.66	19,922.19	19,124.16	970.00
26.08.2025	19,276.17	19,019.66	19,124.16	19,200.17	549.00
27.08.2025	20,226.20	19,200.17	19,200.17	19,950.69	1,162.00
28.08.2025	20,169.20	19,475.68	19,494.68	19,523.18	624.00
31.08.2025	19,684.68	19,437.67	19,523.18	19,561.18	1,249.00
01.09.2025	20,197.70	19,029.16	19,561.18	19,361.67	595.00
02.09.2025	19,361.67	18,839.15	19,361.67	18,991.16	1,171.00
03.09.2025	19,855.69	19,257.17	18,991.16	19,333.17	535.00
04.09.2025	19,760.68	19,257.17	19,333.17	19,437.67	673.00
07.09.2025	19,922.19	19,437.67	19,437.67	19,732.18	478.00
08.09.2025	19,950.69	19,190.67	19,732.18	19,846.19	1,184.00
09.09.2025	20,444.71	19,988.69	20,302.20	20,207.20	1,145.00
10.09.2025	21,100.23	19,912.69	20,207.20	21,014.73	919.00
11.09.2025	21,014.73	20,007.69	21,014.73	20,900.72	1,088.00
14.09.2025	20,900.72	20,349.71	20,900.72	20,387.71	495.00
15.09.2025	20,615.71	19,684.68	20,387.71	20,045.69	798.00
16.09.2025	19,798.69	19,114.66	20,045.69	19,152.66	1,386.00
17.09.2025	19,181.16	17,946.12	19,152.66	18,259.63	1,613.00
18.09.2025	18,677.65	17,813.12	18,259.63	18,487.64	1,738.00
21.09.2025	19,219.17	18,202.63	18,487.64	18,364.14	305.00
25.09.2025	18,934.16	18,050.63	18,364.14	18,183.63	841.00
28.09.2025	19,143.16	18,183.63	19,143.16	18,487.64	347.00
29.09.2025	19,570.68	18,582.64	18,487.64	19,247.67	2,372.00
30.09.2025	19,475.68	19,200.17	19,200.17	19,437.67	2,427.00
05.10.2025	20,843.72	19,247.67	19,437.67	19,656.18	1,225.00
08.10.2025	20,359.21	19,105.16	19,656.18	19,105.16	1,210.00
09.10.2025	19,817.69	19,342.67	19,817.69	19,485.18	2,277.00
12.10.2025	20,093.20	18,525.64	19,485.18	19,950.69	1,401.00
15.10.2025	20,330.70	19,314.17	19,950.69	19,561.18	2,141.00
16.10.2025	19,798.69	19,304.67	19,409.17	19,713.18	899.00
19.10.2025	19,808.19	19,447.17	19,713.18	19,618.18	477.00
20.10.2025	19,627.68	19,124.16	19,618.18	19,181.16	992.00
21.10.2025	19,238.17	18,430.64	19,000.66	18,506.64	1,038.00
22.10.2025	19,095.66	18,335.64	18,506.64	18,535.14	1,932.00
23.10.2025	19,057.66	18,354.64	18,354.64	18,753.65	613.00
26.10.2025	19,542.18	18,535.14	19,494.68	18,772.65	967.00
27.10.2025	19,266.67	18,734.65	18,772.65	19,162.16	1,987.00
28.10.2025	19,409.17	18,677.65	19,162.16	19,171.66	1,549.00
29.10.2025	19,817.69	19,010.16	19,171.66	19,171.66	967.00
30.10.2025	20,311.70	19,171.66	19,171.66	20,311.70	2,167.00
02.11.2025	21,195.23	19,523.18	20,397.21	20,273.70	1,531.00
03.11.2025	21,157.23	20,026.69	20,273.70	20,957.73	1,221.00
04.11.2025	21,907.76	20,957.73	20,957.73	21,461.24	1,746.00
05.11.2025	21,803.26	21,271.24	21,461.24	21,556.25	1,339.00
06.11.2025	22,211.77	21,318.74	21,556.25	22,211.77	9,304.00
09.11.2025	22,230.77	21,584.75	22,211.77	21,841.26	835.00
10.11.2025	22,420.78	21,565.75	21,841.26	21,983.76	822.00
11.11.2025	23,218.80	21,708.25	21,983.76	21,917.26	838.00
12.11.2025	22,031.26	20,995.73	21,917.26	21,841.26	1,440.00
13.11.2025	22,515.78	21,841.26	21,841.26	22,040.76	1,583.00
16.11.2025	22,563.28	21,651.25	22,040.76	22,078.77	549.00
17.11.2025	22,325.77	21,043.23	22,078.77	21,765.25	1,267.00
18.11.2025	22,971.80	21,565.75	21,765.25	22,088.27	774.00
19.11.2025	22,943.30	21,299.74	22,088.27	21,736.75	815.00
20.11.2025	22,981.30	21,185.73	22,981.30	21,309.24	1,073.00
23.11.2025	22,325.77	20,710.72	21,309.24	21,176.23	397.00
24.11.2025	22,040.76	20,378.21	21,176.23	20,967.23	549.00
25.11.2025	21,594.25	20,473.21	20,967.23	20,625.21	762.00
26.11.2025	20,758.22	20,093.20	20,758.22	20,264.20	990.00
27.11.2025	20,216.70	19,361.67	19,893.69	19,399.67	1,600.00
30.11.2025	20,207.20	19,399.67	19,399.67	19,770.19	874.00
01.12.2025	20,302.20	19,152.66	19,770.19	19,874.69	1,862.00
02.12.2025	20,368.71	19,703.68	20,349.71	20,083.70	1,250.00
03.12.2025	20,378.21	19,523.18	20,083.70	20,102.70	1,887.00
04.12.2025	20,302.20	19,950.69	20,102.70	20,169.20	2,757.00
07.12.2025	20,793.09	19,662.29	20,169.20	20,120.46	1,181.00
08.12.2025	20,325.17	19,642.79	20,120.46	19,808.51	1,957.00
09.12.2025	20,529.89	19,428.33	20,529.89	20,217.94	3,444.00
10.12.2025	20,812.59	19,993.73	20,217.94	20,227.69	695.00
11.12.2025	20,130.21	19,847.51	20,227.69	20,022.97	1,760.00
14.12.2025	20,510.39	19,126.13	20,022.97	19,691.53	705.00
15.12.2025	19,711.03	18,921.42	19,594.05	19,174.87	2,754.00
16.12.2025	19,243.11	18,550.98	18,726.45	19,077.39	5,539.00
17.12.2025	19,077.39	18,482.75	19,077.39	18,794.69	2,678.00
18.12.2025	19,496.57	18,843.43	18,843.43	19,096.89	3,810.00
21.12.2025	19,291.85	18,970.16	19,096.89	19,077.39	469.00
22.12.2025	19,096.89	18,521.74	19,028.65	18,560.73	3,800.00
23.12.2025	19,184.62	18,161.05	18,560.73	18,424.26	12,353.00
24.12.2025	18,833.68	18,190.30	18,424.26	18,307.28	3,244.00
25.12.2025	18,492.49	18,044.07	18,307.28	18,297.53	1,080.00
28.12.2025	18,862.93	18,287.78	18,297.53	18,336.52	1,264.00
29.12.2025	18,336.52	18,063.57	18,317.03	18,200.05	2,378.00
30.12.2025	18,473.00	17,985.58	18,200.05	18,473.00	2,210.00
31.12.2025	18,706.96	18,229.29	18,473.00	18,229.29	3,146.00
01.01.2026	19,457.57	18,229.29	18,229.29	19,145.63	1,935.00
05.01.2026	19,457.57	19,126.13	19,145.63	19,399.08	2,997.00
06.01.2026	19,983.98	19,350.34	19,399.08	19,399.08	4,346.00
07.01.2026	19,876.75	19,243.11	19,399.08	19,496.57	1,895.00
08.01.2026	19,847.51	19,087.14	19,496.57	19,730.53	1,856.00
09.01.2026	20,383.66	19,496.57	19,730.53	19,847.51	449.00
12.01.2026	19,847.51	19,428.33	19,847.51	19,691.53	2,326.00
13.01.2026	19,613.55	19,106.64	19,691.53	19,350.34	2,087.00
14.01.2026	19,496.57	18,765.45	19,486.82	19,428.33	2,040.00
15.01.2026	19,496.57	19,028.65	19,028.65	19,116.38	2,588.00
16.01.2026	19,555.06	18,931.17	19,116.38	18,931.17	4,894.00
19.01.2026	19,399.08	18,550.98	18,931.17	19,048.15	3,327.00
20.01.2026	19,243.11	18,775.19	18,775.19	18,911.67	1,723.00
21.01.2026	19,321.10	18,697.21	19,272.36	18,823.94	957.00
22.01.2026	19,194.37	18,716.70	18,823.94	18,940.92	1,946.00
23.01.2026	19,009.15	18,706.96	18,940.92	18,882.43	1,605.00
26.01.2026	19,145.63	18,921.42	18,882.43	19,087.14	1,261.00
27.01.2026	19,155.38	18,872.68	19,106.64	19,009.15	4,166.00
28.01.2026	19,165.13	18,638.72	19,009.15	18,833.68	1,708.00
29.01.2026	19,106.64	18,853.18	18,833.68	19,096.89	1,216.00
30.01.2026	19,165.13	18,375.51	19,096.89	18,940.92	887.00
02.02.2026	19,486.82	18,726.45	19,252.86	19,379.59	3,087.00
03.02.2026	19,486.82	19,096.89	19,486.82	19,350.34	3,238.00
04.02.2026	19,486.82	18,921.42	19,457.57	19,301.60	3,761.00
05.02.2026	19,467.32	19,087.14	19,301.60	19,301.60	39,920.00
06.02.2026	19,399.08	18,940.92	19,301.60	19,321.10	769.00
09.02.2026	19,672.04	19,145.63	19,321.10	19,399.08	1,839.00
10.02.2026	20,227.69	19,321.10	19,633.04	19,545.31	3,532.00
11.02.2026	19,740.27	19,272.36	19,740.27	19,555.06	2,360.00
12.02.2026	19,740.27	19,321.10	19,555.06	19,681.78	1,708.00
13.02.2026	19,681.78	19,311.35	19,681.78	19,535.56	1,682.00
16.02.2026	20,022.97	19,545.31	19,740.27	19,789.02	3,006.00
17.02.2026	19,983.98	19,613.55	19,789.02	19,867.00	1,750.00
18.02.2026	20,334.92	19,925.49	19,974.23	20,334.92	1,990.00
19.02.2026	20,568.88	20,110.71	20,334.92	20,315.42	2,229.00
20.02.2026	20,344.67	20,071.72	20,315.42	20,256.93	270.00
23.02.2026	20,442.15	19,789.02	20,256.93	20,042.47	1,345.00
24.02.2026	20,754.10	19,496.57	20,042.47	19,759.77	1,765.00
25.02.2026	20,110.71	18,775.19	19,759.77	19,194.37	1,981.00
26.02.2026	19,594.05	18,775.19	19,194.37	19,155.38	1,157.00
27.02.2026	19,408.83	18,706.96	18,784.94	18,706.96	2,409.00
02.03.2026	19,759.77	19,194.37	19,681.78	19,545.31	5,238.00
04.03.2026	20,130.21	19,750.02	20,130.21	20,081.46	3,357.00
05.03.2026	20,958.81	20,305.68	20,354.42	20,958.81	7,288.00
06.03.2026	21,300.00	20,802.84	21,007.55	21,300.00	1,965.00
09.03.2026	22,294.32	21,105.03	21,300.00	21,543.71	6,013.00
10.03.2026	21,163.52	20,022.97	21,543.71	20,169.20	2,812.00
11.03.2026	20,549.38	19,603.80	20,169.20	19,867.00	769.00
12.03.2026	20,422.65	19,350.34	19,867.00	19,555.06	1,309.00
13.03.2026	19,818.26	19,379.59	19,555.06	19,457.57	543.00
16.03.2026	20,344.67	18,804.44	20,344.67	19,106.64	1,686.00
17.03.2026	19,165.13	18,697.21	19,106.64	18,833.68	3,637.00
18.03.2026	20,081.46	18,853.18	20,081.46	19,009.15	1,763.00
19.03.2026	19,077.39	18,599.73	18,833.68	18,999.41	3,983.00
20.03.2026	19,486.82	18,550.98	18,638.72	19,067.64	1,573.00
23.03.2026	18,940.92	18,521.74	18,706.96	18,765.45	1,688.00
24.03.2026	18,541.24	18,005.08	18,765.45	18,219.54	7,619.00
25.03.2026	18,804.44	17,546.91	18,219.54	18,014.83	9,939.00
26.03.2026	18,843.43	17,566.41	18,014.83	18,200.05	2,001.00
27.03.2026	18,862.93	17,283.71	18,200.05	17,654.14	2,042.00
30.03.2026	17,751.62	17,312.95	17,654.14	17,693.14	4,583.00
31.03.2026	18,424.26	17,303.20	17,693.14	18,414.51	4,735.00
03.04.2026	18,999.41	18,034.32	18,414.51	18,794.69	528.00
06.04.2026	19,028.65	18,131.81	18,794.69	18,609.47	1,049.00
09.04.2026	19,594.05	17,927.09	18,609.47	19,594.05	2,947.00
10.04.2026	20,364.16	19,321.10	19,477.07	20,052.22	993.00
13.04.2026	20,149.70	19,126.13	20,052.22	19,428.33	2,940.00
14.04.2026	19,438.08	18,901.92	19,428.33	19,282.11	2,815.00
15.04.2026	19,535.56	18,833.68	19,282.11	19,379.59	1,631.00
16.04.2026	20,032.72	18,814.19	19,379.59	19,681.78	2,146.00
17.04.2026	20,266.68	19,691.53	19,701.28	20,130.21	1,252.00
20.04.2026	20,130.21	19,350.34	19,750.02	19,379.59	2,694.00
23.04.2026	19,954.74	18,784.94	19,379.59	19,496.57	3,135.00
24.04.2026	19,613.55	18,979.91	19,496.57	19,106.64	3,815.00
27.04.2026	20,208.19	19,018.90	19,106.64	19,935.24	17,200.00
28.04.2026	19,944.99	19,516.06	19,935.24	19,906.00	2,225.00
29.04.2026	19,993.73	19,467.32	19,906.00	19,808.51	1,741.00
30.04.2026	19,808.51	19,194.37	19,808.51	19,613.55	1,821.00
01.05.2026	19,613.55	19,545.31	19,613.55	19,613.55	2,597.00
04.05.2026	19,983.98	19,642.79	19,613.55	19,789.02	2,059.00
05.05.2026	20,091.21	19,564.81	19,789.02	19,798.76	2,387.00
06.05.2026	19,983.98	19,681.78	19,983.98	19,847.51	2,431.00
07.05.2026	20,198.44	19,506.32	19,847.51	20,032.72	38,178.00
08.05.2026	21,007.55	19,720.78	20,032.72	20,851.58	5,683.00
11.05.2026	20,851.58	20,217.94	20,851.58	20,851.58	4,139.00
12.05.2026	21,368.24	20,081.46	20,851.58	20,763.84	5,462.00
13.05.2026	20,861.33	19,662.29	20,763.84	19,681.78	3,738.00
14.05.2026	20,130.21	19,057.89	20,130.21	19,330.85	2,140.00
15.05.2026	19,418.58	18,960.41	19,330.85	19,106.64	1,205.00
18.05.2026	19,711.03	18,317.03	19,106.64	18,531.49	2,705.00
19.05.2026	18,843.43	18,287.78	18,531.49	18,346.27	935.00
20.05.2026	19,594.05	18,356.02	19,594.05	18,697.21	1,232.00
25.05.2026	19,301.60	18,326.77	19,009.15	19,077.39	1,718.00
26.05.2026	18,979.91	18,365.77	19,077.39	18,794.69	2,742.00
27.05.2026	18,960.41	17,732.13	18,794.69	17,936.84	6,454.00
28.05.2026	18,453.50	16,864.53	17,800.37	17,069.24	6,954.00
29.05.2026	17,176.48	16,572.08	17,069.24	17,176.48	6,836.00
01.06.2026	17,624.90	16,806.04	17,176.48	17,225.22	1,886.00
02.06.2026	17,351.95	16,572.08	17,225.22	17,195.97	4,055.00
03.06.2026	17,312.95	16,425.86	17,195.97	17,040.00	2,271.00
04.06.2026	17,040.00	16,160.00	17,040.00	16,560.00	3,146.00
05.06.2026	16,890.00	16,150.00	16,560.00	16,380.00	1,627.00
08.06.2026	17,320.00	15,760.00	16,380.00	16,980.00	1,648.00
09.06.2026	16,980.00	16,420.00	16,980.00	16,500.00	3,219.00
10.06.2026	16,620.00	16,110.00	16,500.00	16,360.00	3,652.00
11.06.2026	16,720.00	16,180.00	16,360.00	16,350.00	1,984.00
12.06.2026	16,790.00	16,340.00	16,350.00	16,470.00	887.00
15.06.2026	16,400.00	15,490.00	16,400.00	15,580.00	3,541.00
16.06.2026	16,790.00	15,220.00	16,790.00	15,730.00	2,177.00
17.06.2026	15,750.00	15,240.00	15,730.00	15,510.00	1,396.00
18.06.2026	15,950.00	15,250.00	15,300.00	15,540.00	1,568.00
19.06.2026	16,110.00	15,330.00	15,540.00	15,550.00	338.00
22.06.2026	15,660.00	15,190.00	15,550.00	15,280.00	1,204.00
23.06.2026	15,590.00	14,900.00	15,280.00	15,060.00	3,365.00
24.06.2026	15,320.00	14,860.00	15,060.00	15,200.00	820.00
25.06.2026	15,360.00	14,810.00	15,200.00	15,110.00	2,125.00
26.06.2026	15,230.00	14,810.00	15,110.00	14,970.00	807.00

צרו איתנו קשר *5988