גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:20	17660	17660	17660	17660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	17206.5592	17206.5592	17206.5592	17206.5592	0.00
04.06.2025 09:45	17790	17790	-99.99	-99.99	0.00
04.06.2025 10:15	17400	17206.5592	17216.2312	17400	8,106.00
04.06.2025 10:45	17400	17322.6237	17380.6559	17322.6237	11,117.00
04.06.2025 11:15	17303.2796	17274.2635	17303.2796	17274.2635	11,279.00
04.06.2025 11:45	17274.2635	17196.8872	17254.9194	17274.2635	12,721.00
04.06.2025 12:15	17293.6076	17148.527	17216.2312	17293.6076	15,078.00
04.06.2025 12:45	17293.6076	17293.6076	17293.6076	17293.6076	0.00
04.06.2025 13:15	17303.2796	17293.6076	17293.6076	17303.2796	3,143.00
04.06.2025 13:45	17254.9194	17254.9194	17254.9194	17254.9194	2,950.00
04.06.2025 14:15	17283.9355	17235.5753	17235.5753	17283.9355	5,714.00
04.06.2025 14:45	17293.6076	17293.6076	17293.6076	17293.6076	739.00
04.06.2025 15:15	17293.6076	17293.6076	17293.6076	17293.6076	0.00
04.06.2025 15:45	17400	17254.9194	17254.9194	17400	5,182.00
04.06.2025 16:15	17293.6076	17254.9194	17293.6076	17254.9194	18,633.00
04.06.2025 16:45	17322.6237	17254.9194	17254.9194	17322.6237	2,219.00
04.06.2025 17:15	17322.6237	17254.9194	17254.9194	17254.9194	553.00
04.06.2025 17:45	17264.5914	17235.5753	17235.5753	17264.5914	17,161.00
05.06.2025 09:15	17264.5914	17264.5914	17264.5914	17264.5914	0.00
05.06.2025 09:45	17850	17850	-99.99	-99.99	0.00
05.06.2025 10:15	17264.5914	17264.5914	17264.5914	17264.5914	2,583.00
05.06.2025 10:45	17380.6559	17370.9839	17380.6559	17380.6559	5,200.00
05.06.2025 11:15	17303.2796	17254.9194	17303.2796	17264.5914	14,024.00
05.06.2025 11:45	17312.9516	17312.9516	17312.9516	17312.9516	555.00
05.06.2025 12:15	17390.328	17322.6237	17322.6237	17390.328	7,237.00
05.06.2025 12:45	17380.6559	17380.6559	17380.6559	17380.6559	371.00
05.06.2025 13:15	17525.7365	17390.328	17390.328	17525.7365	11,551.00
05.06.2025 13:45	17525.7365	17525.7365	17525.7365	17525.7365	0.00
05.06.2025 14:15	17525.7365	17525.7365	17525.7365	17525.7365	0.00
05.06.2025 14:45	17409.672	17312.9516	17322.6237	17361.3118	34,521.00
05.06.2025 15:15	17496.7204	17351.6398	17409.672	17351.6398	7,257.00
05.06.2025 15:45	17467.7043	17264.5914	17351.6398	17467.7043	18,360.00
05.06.2025 16:15	17467.7043	17283.9355	17467.7043	17283.9355	9,098.00
05.06.2025 16:45	17458.0322	17293.6076	17341.9678	17458.0322	18,943.00
05.06.2025 17:15	17458.0322	17254.9194	17400	17458.0322	14,625.00
05.06.2025 17:45	17506.3924	17419.3441	17506.3924	17419.3441	41,153.00
08.06.2025 09:15	17419.3441	17419.3441	17419.3441	17419.3441	0.00
08.06.2025 09:45	18010	18010	-99.99	-99.99	0.00
08.06.2025 10:15	17980.3224	17409.672	17545.0806	17603.1128	29,904.00
08.06.2025 10:45	17690.1612	17690.1612	17690.1612	17690.1612	17,207.00
08.06.2025 11:15	17690.1612	17690.1612	17690.1612	17690.1612	0.00
08.06.2025 11:45	17699.8332	17699.8332	17699.8332	17699.8332	5,865.00
08.06.2025 12:15	17699.8332	17699.8332	17699.8332	17699.8332	1,135.00
08.06.2025 12:45	17690.1612	17487.0484	17516.0645	17690.1612	4,145.00
08.06.2025 13:15	17690.1612	17690.1612	17690.1612	17690.1612	0.00
08.06.2025 13:45	17535.4086	17429.0161	17535.4086	17429.0161	4,291.00
08.06.2025 14:15	17593.4408	17564.4247	17593.4408	17564.4247	1,878.00
08.06.2025 14:45	17564.4247	17419.3441	17419.3441	17564.4247	6,346.00
08.06.2025 15:15	17409.672	17312.9516	17409.672	17312.9516	9,089.00
08.06.2025 15:45	17409.672	17264.5914	17312.9516	17400	7,765.00
08.06.2025 16:15	17409.672	17400	17400	17400	95,231.00
08.06.2025 16:45	17400	17400	17400	17400	0.00
08.06.2025 17:15	17400	17400	17400	17400	0.00
08.06.2025 17:45	17400	17400	17400	17400	0.00
09.06.2025 09:15	17990	17990	17990	17990	0.00
09.06.2025 09:45	17400	17400	-99.99	-99.99	0.00
09.06.2025 10:15	17800	17400	17800	17800	4,806.00
09.06.2025 10:45	17480	17480	17480	17480	1,573.00
09.06.2025 11:15	17630	17630	17630	17630	2,115.00
09.06.2025 11:45	17760	17630	17630	17760	18,060.00
09.06.2025 12:15	17820	17760	17760	17820	19,758.00
09.06.2025 12:45	17820	17820	17820	17820	0.00
09.06.2025 13:15	17820	17820	17820	17820	1,247.00
09.06.2025 13:45	17820	17820	17820	17820	8,197.00
09.06.2025 14:15	17820	17820	17820	17820	1,603.00
09.06.2025 14:45	17820	17800	17800	17820	1,068.00
09.06.2025 15:15	17820	17820	17820	17820	3,920.00
09.06.2025 15:45	17820	17780	17820	17810	33,470.00
09.06.2025 16:15	17820	17750	17820	17750	3,205.00
09.06.2025 16:45	17750	17750	17750	17750	0.00
09.06.2025 17:15	17650	17400	17650	17590	9,864.00
09.06.2025 17:45	17660	17400	17410	17660	17,801.00
10.06.2025 09:15	17660	17660	17660	17660	0.00
10.06.2025 09:45	17660	17660	-99.99	-99.99	0.00
10.06.2025 10:15	18140	17660	17660	18140	1,990.00
10.06.2025 10:45	17920	17920	17920	17920	896.00
10.06.2025 11:15	17620	17620	17620	17620	1,409.00
10.06.2025 11:45	17620	17620	17620	17620	0.00
10.06.2025 12:15	17620	17620	17620	17620	0.00
10.06.2025 12:45	17620	17620	17620	17620	0.00
10.06.2025 13:15	17500	17400	17460	17500	14,633.00
10.06.2025 13:45	17430	17430	17430	17430	697.00
10.06.2025 14:15	17520	17430	17430	17470	4,711.00
10.06.2025 14:45	17500	17500	17500	17500	525.00
10.06.2025 15:15	17460	17460	17460	17460	698.00
10.06.2025 15:45	17490	17490	17490	17490	1,923.00
10.06.2025 16:15	17520	17390	17390	17520	8,394.00
10.06.2025 16:45	17520	17380	17520	17380	6,274.00
10.06.2025 17:15	17400	17270	17390	17270	6,243.00
10.06.2025 17:45	17420	17010	17270	17420	11,476.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	9,942.04	9,460.23	9,617.75	9,719.67	440.00
16.06.2024	9,997.64	9,562.15	9,719.67	9,858.65	712.00
17.06.2024	10,118.09	9,784.53	9,858.65	9,988.37	451.00
18.06.2024	10,099.56	9,728.93	10,090.29	9,830.86	798.00
19.06.2024	9,942.04	9,450.96	9,942.04	9,497.29	627.00
20.06.2024	9,914.25	9,497.29	9,719.67	9,673.34	190.00
23.06.2024	9,543.62	9,413.90	9,543.62	9,469.50	216.00
24.06.2024	9,627.01	9,358.31	9,469.50	9,488.03	741.00
25.06.2024	9,413.90	9,321.25	9,488.03	9,376.84	833.00
26.06.2024	10,099.56	9,691.87	9,803.06	10,006.90	2,434.00
27.06.2024	10,006.90	9,747.47	10,006.90	9,766.00	857.00
30.06.2024	9,914.25	9,469.50	9,766.00	9,775.26	1,090.00
01.07.2024	10,090.29	9,710.40	9,775.26	9,766.00	454.00
02.07.2024	10,006.90	9,784.53	9,766.00	9,942.04	475.00
03.07.2024	10,006.90	9,775.26	9,942.04	9,914.25	291.00
04.07.2024	9,895.72	9,747.47	9,914.25	9,784.53	900.00
07.07.2024	10,090.29	9,784.53	9,784.53	9,969.84	387.00
08.07.2024	10,081.03	9,738.20	9,969.84	9,942.04	557.00
09.07.2024	10,053.23	9,886.45	9,942.04	9,969.84	1,092.00
10.07.2024	10,099.56	9,969.84	9,969.84	10,025.44	285.00
11.07.2024	10,396.06	9,969.84	10,025.44	10,321.94	1,235.00
14.07.2024	10,321.94	10,321.94	10,321.94	10,321.94	10.00
15.07.2024	10,377.53	10,210.75	10,321.94	10,321.94	499.00
16.07.2024	10,433.12	10,294.14	10,321.94	10,396.06	2,548.00
17.07.2024	10,470.19	10,155.15	10,396.06	10,266.34	41.00
18.07.2024	10,433.12	10,164.42	10,164.42	10,433.12	738.00
21.07.2024	10,433.12	10,368.26	10,433.12	10,414.59	97.00
22.07.2024	10,433.12	10,275.61	10,414.59	10,405.33	339.00
23.07.2024	10,433.12	10,294.14	10,405.33	10,396.06	698.00
24.07.2024	10,386.80	10,173.69	10,396.06	10,321.94	449.00
25.07.2024	10,433.12	10,359.00	10,321.94	10,386.80	149.00
28.07.2024	10,423.86	10,081.03	10,368.26	10,182.95	506.00
29.07.2024	10,405.33	9,942.04	10,294.14	10,118.09	530.00
30.07.2024	10,192.22	9,756.73	10,192.22	9,867.92	616.00
31.07.2024	10,016.17	9,830.86	9,867.92	9,979.11	949.00
01.08.2024	10,220.01	9,821.59	9,979.11	10,192.22	3,385.00
04.08.2024	10,433.12	9,942.04	10,192.22	10,405.33	1,367.00
05.08.2024	10,312.67	9,682.61	10,405.33	9,849.39	280.00
06.08.2024	10,377.53	9,849.39	9,849.39	9,997.64	1,443.00
07.08.2024	10,247.81	10,006.90	9,997.64	10,016.17	1,942.00
08.08.2024	10,386.80	9,923.51	10,016.17	9,997.64	1,313.00
11.08.2024	10,136.62	9,923.51	9,997.64	10,016.17	40.00
12.08.2024	10,359.00	9,951.31	10,016.17	10,062.50	2,423.00
14.08.2024	10,201.48	10,062.50	10,062.50	10,127.36	941.00
15.08.2024	10,423.86	9,867.92	10,127.36	10,108.83	964.00
18.08.2024	10,470.19	10,127.36	10,108.83	10,229.28	7,823.00
19.08.2024	10,127.36	9,979.11	10,229.28	10,071.76	468.00
20.08.2024	10,331.20	10,016.17	10,071.76	10,136.62	860.00
21.08.2024	10,405.33	9,969.84	10,210.75	10,182.95	2,470.00
22.08.2024	10,377.53	10,099.56	10,182.95	10,192.22	531.00
25.08.2024	10,423.86	10,118.09	10,423.86	10,396.06	2,319.00
26.08.2024	10,423.86	10,164.42	10,423.86	10,275.61	2,117.00
27.08.2024	10,275.61	9,914.25	10,275.61	10,025.44	211.00
28.08.2024	10,220.01	10,025.44	10,025.44	10,182.95	217.00
29.08.2024	10,414.59	10,182.95	10,182.95	10,349.73	199.00
01.09.2024	10,479.45	10,414.59	10,349.73	10,442.39	168.00
02.09.2024	10,312.67	10,210.75	10,442.39	10,275.61	324.00
03.09.2024	10,405.33	10,210.75	10,275.61	10,303.40	889.00
04.09.2024	10,405.33	10,220.01	10,303.40	10,386.80	196.00
05.09.2024	10,359.00	10,145.89	10,386.80	10,284.87	4,286.00
08.09.2024	10,377.53	10,182.95	10,284.87	10,340.47	170.00
09.09.2024	10,377.53	10,266.34	10,340.47	10,349.73	185.00
10.09.2024	10,368.26	10,247.81	10,349.73	10,340.47	172.00
11.09.2024	10,359.00	10,182.95	10,340.47	10,220.01	229.00
12.09.2024	10,257.08	10,201.48	10,220.01	10,220.01	405.00
15.09.2024	10,377.53	10,303.40	10,220.01	10,331.20	71.00
16.09.2024	10,331.20	10,321.94	10,331.20	10,331.20	106.00
17.09.2024	10,331.20	9,914.25	10,331.20	10,006.90	109.00
18.09.2024	10,034.70	9,960.58	10,006.90	10,006.90	336.00
19.09.2024	10,247.81	9,969.84	10,006.90	10,062.50	476.00
22.09.2024	10,377.53	9,997.64	10,062.50	10,377.53	722.00
23.09.2024	10,377.53	10,145.89	10,377.53	10,275.61	500.00
24.09.2024	10,377.53	10,136.62	10,275.61	10,257.08	328.00
25.09.2024	10,377.53	10,155.15	10,257.08	10,257.08	60.00
26.09.2024	10,405.33	10,210.75	10,257.08	10,359.00	156.00
29.09.2024	10,525.78	10,359.00	10,359.00	10,507.25	8,123.00
30.09.2024	10,562.84	10,414.59	10,507.25	10,544.31	350.00
01.10.2024	10,618.44	10,340.47	10,368.26	10,507.25	1,185.00
06.10.2024	10,840.81	10,599.91	10,507.25	10,766.69	953.00
07.10.2024	10,775.95	10,655.50	10,766.69	10,729.62	1,222.00
08.10.2024	10,738.89	10,646.23	10,729.62	10,711.09	143.00
09.10.2024	10,785.22	10,423.86	10,609.17	10,683.30	1,032.00
10.10.2024	10,794.48	10,683.30	10,683.30	10,711.09	406.00
13.10.2024	10,711.09	10,368.26	10,711.09	10,609.17	49.00
14.10.2024	10,794.48	10,525.78	10,562.84	10,766.69	575.00
15.10.2024	10,794.48	10,711.09	10,766.69	10,794.48	937.00
20.10.2024	10,859.34	10,460.92	10,840.81	10,692.56	532.00
21.10.2024	10,840.81	10,692.56	10,692.56	10,794.48	581.00
22.10.2024	10,840.81	10,553.58	10,794.48	10,748.16	445.00
27.10.2024	10,831.55	10,785.22	10,794.48	10,822.28	334.00
28.10.2024	10,859.34	10,822.28	10,831.55	10,840.81	654.00
29.10.2024	10,859.34	10,711.09	10,859.34	10,738.89	986.00
30.10.2024	10,831.55	10,674.03	10,738.89	10,701.83	645.00
31.10.2024	10,942.73	10,785.22	10,701.83	10,868.61	1,431.00
03.11.2024	11,118.78	11,026.13	10,868.61	11,072.45	212.00
04.11.2024	11,118.78	10,952.00	10,989.06	11,044.66	240.00
05.11.2024	11,109.52	10,905.67	11,044.66	10,942.73	476.00
06.11.2024	10,942.73	10,803.75	10,942.73	10,840.81	313.00
07.11.2024	11,118.78	10,933.47	10,840.81	11,109.52	2,980.00
10.11.2024	11,359.69	11,026.13	11,109.52	11,183.64	731.00
11.11.2024	11,350.42	11,035.39	11,183.64	11,192.91	1,593.00
12.11.2024	11,359.69	11,137.31	11,192.91	11,276.30	718.00
13.11.2024	11,582.06	11,267.03	11,276.30	11,387.49	1,513.00
14.11.2024	11,656.19	11,118.78	11,387.49	11,489.41	1,688.00
17.11.2024	12,054.61	11,554.27	11,489.41	11,897.10	964.00
18.11.2024	12,258.46	11,897.10	11,897.10	11,915.63	9,442.00
19.11.2024	12,499.36	11,999.02	11,915.63	12,341.85	2,223.00
20.11.2024	12,907.05	12,443.77	12,443.77	12,721.74	777.00
21.11.2024	13,203.55	12,721.74	12,721.74	13,147.96	984.00
24.11.2024	13,212.82	13,036.77	13,212.82	13,194.29	1,203.00
25.11.2024	13,212.82	12,925.58	13,194.29	13,147.96	1,171.00
26.11.2024	13,212.82	12,971.91	13,147.96	13,110.90	1,171.00
27.11.2024	13,212.82	12,879.26	13,110.90	13,073.83	1,359.00
28.11.2024	13,092.37	12,805.13	13,073.83	13,046.04	1,006.00
01.12.2024	13,046.04	13,008.98	13,046.04	13,046.04	1,042.00
02.12.2024	13,870.68	13,194.29	13,046.04	13,333.27	1,069.00
03.12.2024	13,778.02	13,314.74	13,333.27	13,398.13	1,470.00
04.12.2024	13,398.13	13,138.69	13,398.13	13,231.35	929.00
05.12.2024	13,212.01	12,999.22	13,212.01	13,124.96	815.00
08.12.2024	13,124.96	12,767.09	13,124.96	13,076.60	998.00
09.12.2024	13,076.60	12,767.09	12,825.13	12,931.52	1,255.00
10.12.2024	13,105.61	12,612.34	12,931.52	13,028.24	877.00
11.12.2024	13,492.50	12,912.17	13,028.24	12,970.21	1,006.00
12.12.2024	12,941.19	12,583.32	12,970.21	12,912.17	557.00
15.12.2024	13,173.32	12,573.65	12,883.16	12,776.76	358.00
16.12.2024	13,221.68	12,776.76	12,776.76	13,115.29	1,091.00
17.12.2024	13,270.04	13,047.58	13,115.29	13,212.01	713.00
18.12.2024	13,531.18	13,037.91	13,212.01	13,144.30	1,802.00
19.12.2024	13,144.30	12,825.13	13,144.30	12,892.83	1,197.00
22.12.2024	13,386.10	12,583.32	12,815.45	13,037.91	955.00
23.12.2024	13,434.46	13,270.04	13,347.42	13,347.42	1,861.00
24.12.2024	13,540.86	13,347.42	13,347.42	13,521.51	1,464.00
25.12.2024	13,473.15	13,153.97	13,521.51	13,289.38	1,091.00
26.12.2024	13,473.15	12,989.55	13,289.38	13,250.69	366.00
29.12.2024	13,444.14	13,086.27	13,250.69	13,144.30	412.00
30.12.2024	13,144.30	12,786.44	13,144.30	12,815.45	4,839.00
31.12.2024	13,202.33	12,883.16	12,815.45	13,037.91	1,249.00
01.01.2025	13,579.54	13,037.91	13,037.91	13,386.10	781.00
02.01.2025	14,295.28	13,260.37	13,386.10	13,376.43	891.00
05.01.2025	13,705.28	13,250.69	13,376.43	13,424.79	1,238.00
06.01.2025	13,424.79	13,357.09	13,424.79	13,424.79	1,353.00
07.01.2025	13,753.64	13,115.29	13,424.79	13,279.71	1,451.00
08.01.2025	13,531.18	13,241.02	13,279.71	13,405.45	1,081.00
09.01.2025	13,772.99	13,250.69	13,405.45	13,308.73	1,675.00
12.01.2025	13,347.42	12,941.19	13,308.73	13,028.24	1,448.00
13.01.2025	13,743.97	12,767.09	12,776.76	13,357.09	3,062.00
14.01.2025	13,763.31	13,144.30	13,357.09	13,212.01	2,077.00
15.01.2025	14,024.46	13,212.01	13,212.01	13,927.74	127,620.00
16.01.2025	14,043.80	13,772.99	14,043.80	13,811.67	2,015.00
19.01.2025	13,956.75	13,753.64	13,811.67	13,811.67	13,429.00
20.01.2025	14,005.11	13,811.67	13,811.67	14,005.11	11,753.00
21.01.2025	14,014.79	13,850.36	14,005.11	13,966.43	1,263.00
22.01.2025	14,072.82	13,898.72	13,966.43	13,976.10	571.00
23.01.2025	13,985.77	13,734.30	13,976.10	13,840.69	465.00
26.01.2025	14,246.92	13,879.38	14,121.18	13,976.10	740.00
27.01.2025	13,869.71	13,627.90	13,656.92	13,714.95	71,710.00
28.01.2025	14,024.46	13,598.89	13,714.95	13,850.36	14,559.00
29.01.2025	14,759.53	13,927.74	13,850.36	14,585.44	71,343.00
30.01.2025	14,759.53	14,517.73	14,585.44	14,614.45	1,541.00
02.02.2025	14,759.53	14,546.75	14,759.53	14,643.47	1,347.00
03.02.2025	14,759.53	14,362.98	14,643.47	14,740.19	1,961.00
04.02.2025	15,581.66	14,759.53	14,759.53	15,455.92	6,556.00
05.02.2025	16,074.93	15,368.87	15,368.87	15,813.79	10,851.00
06.02.2025	16,442.47	15,717.07	15,717.07	16,442.47	24,453.00
09.02.2025	17,400.00	16,442.47	16,442.47	16,597.22	3,784.00
10.02.2025	17,370.98	16,732.63	17,370.98	16,993.77	8,096.00
11.02.2025	17,554.75	16,713.29	16,993.77	16,877.71	4,753.00
12.02.2025	16,974.43	16,684.27	16,974.43	16,829.35	5,446.00
13.02.2025	16,974.43	16,635.91	16,635.91	16,945.41	7,675.00
16.02.2025	17,796.55	16,945.41	16,945.41	17,641.80	3,529.00
17.02.2025	18,376.88	17,641.80	17,893.27	17,796.55	4,474.00
18.02.2025	18,521.96	17,738.52	18,521.96	17,864.26	6,798.00
19.02.2025	18,106.06	17,651.47	17,893.27	17,786.88	2,426.00
20.02.2025	18,289.83	17,719.18	18,289.83	17,825.57	4,540.00
23.02.2025	18,067.37	17,661.15	18,067.37	17,873.93	1,663.00
24.02.2025	18,521.96	17,699.83	18,521.96	17,835.24	1,790.00
25.02.2025	18,338.19	17,796.55	18,338.19	17,873.93	10,221.00
26.02.2025	18,521.96	17,370.98	18,521.96	17,748.19	5,364.00
27.02.2025	18,212.45	17,632.13	17,748.19	18,057.70	3,454.00
02.03.2025	18,096.39	17,912.62	18,057.70	18,019.01	4,706.00
03.03.2025	18,270.48	17,893.27	18,019.01	18,019.01	7,892.00
04.03.2025	18,270.48	17,612.78	18,019.01	17,844.91	3,210.00
05.03.2025	17,844.91	17,574.10	17,844.91	17,680.49	840.00
06.03.2025	17,680.49	17,225.90	17,680.49	17,409.67	1,243.00
09.03.2025	17,951.31	17,409.67	17,409.67	17,651.47	1,166.00
10.03.2025	17,651.47	17,322.62	17,651.47	17,477.38	398.00
11.03.2025	17,506.39	16,626.24	17,477.38	17,061.48	2,866.00
12.03.2025	17,458.03	17,032.46	17,061.48	17,341.97	582.00
13.03.2025	17,786.88	17,196.89	17,341.97	17,312.95	1,010.00
16.03.2025	17,690.16	16,897.05	17,312.95	17,409.67	427.00
17.03.2025	17,622.46	17,264.59	17,409.67	17,535.41	1,540.00
18.03.2025	17,622.46	16,442.47	17,535.41	17,187.22	2,525.00
19.03.2025	17,603.11	16,877.71	17,187.22	16,984.10	1,299.00
20.03.2025	17,603.11	16,471.48	16,984.10	16,568.20	1,237.00
23.03.2025	16,345.75	15,504.28	16,568.20	15,610.67	1,135.00
24.03.2025	17,013.12	15,610.67	15,610.67	16,326.40	1,656.00
25.03.2025	16,945.41	16,123.29	16,326.40	16,548.86	20,382.00
26.03.2025	16,839.02	16,432.80	16,548.86	16,519.84	961.00
27.03.2025	17,061.48	16,055.59	16,519.84	16,432.80	1,495.00
30.03.2025	17,022.79	16,432.80	16,432.80	16,490.83	895.00
31.03.2025	17,187.22	16,307.06	16,490.83	16,365.09	1,178.00
01.04.2025	16,926.07	16,336.08	16,365.09	16,374.76	918.00
02.04.2025	17,264.59	16,722.96	16,374.76	16,771.32	1,508.00
03.04.2025	16,800.33	16,500.50	16,771.32	16,500.50	1,476.00
06.04.2025	16,084.60	15,436.58	16,500.50	15,620.34	1,394.00
07.04.2025	15,484.94	13,976.10	15,620.34	15,252.81	5,313.00
08.04.2025	16,055.59	15,223.79	15,252.81	15,291.50	1,689.00
09.04.2025	15,281.82	14,604.78	15,291.50	14,653.14	4,041.00
10.04.2025	16,113.62	14,827.24	14,827.24	15,320.51	2,540.00
14.04.2025	15,813.79	15,320.51	15,320.51	15,813.79	1,671.00
15.04.2025	16,336.08	15,659.03	15,813.79	15,726.74	995.00
16.04.2025	15,784.77	15,484.94	15,784.77	15,581.66	650.00
17.04.2025	15,765.43	15,610.67	15,581.66	15,765.43	3,320.00
20.04.2025	16,287.72	15,765.43	15,765.43	16,152.31	9,459.00
21.04.2025	16,751.97	16,084.60	16,442.47	16,200.67	879.00
22.04.2025	16,519.84	16,268.37	16,200.67	16,432.80	9,243.00
23.04.2025	16,868.04	16,529.52	16,432.80	16,684.27	1,379.00
24.04.2025	16,945.41	16,461.81	16,684.27	16,558.53	1,974.00
27.04.2025	16,974.43	16,171.65	16,558.53	16,374.76	1,543.00
28.04.2025	16,510.17	15,968.54	16,394.11	16,181.32	1,347.00
29.04.2025	16,529.52	15,852.47	16,181.32	15,997.55	1,529.00
04.05.2025	16,722.96	15,997.55	15,997.55	16,191.00	749.00
05.05.2025	16,239.36	15,562.31	16,191.00	16,036.24	1,538.00
06.05.2025	17,351.64	16,278.04	16,278.04	17,351.64	20,938.00
07.05.2025	17,351.64	17,196.89	17,303.28	17,322.62	1,255.00
08.05.2025	18,299.50	17,206.56	17,322.62	17,245.25	2,011.00
11.05.2025	17,293.61	16,984.10	17,245.25	17,225.90	506.00
12.05.2025	17,225.90	17,100.17	17,225.90	17,158.20	838.00
13.05.2025	17,264.59	16,993.77	17,158.20	17,032.46	820.00
14.05.2025	17,274.26	16,955.09	17,274.26	17,167.87	566.00
15.05.2025	17,167.87	16,993.77	17,167.87	17,109.84	1,149.00
18.05.2025	17,312.95	17,080.82	17,100.17	17,312.95	1,394.00
19.05.2025	17,390.33	16,906.73	17,312.95	17,061.48	747.00
20.05.2025	17,312.95	16,345.75	17,312.95	16,481.16	2,087.00
21.05.2025	16,935.74	16,152.31	16,481.16	16,374.76	2,387.00
22.05.2025	16,868.04	16,084.60	16,374.76	16,336.08	558.00
25.05.2025	16,268.37	16,094.27	16,229.68	16,152.31	419.00
26.05.2025	16,597.22	16,074.93	16,152.31	16,403.78	2,485.00
27.05.2025	16,897.05	16,103.95	16,897.05	16,403.78	1,032.00
28.05.2025	16,490.83	16,336.08	16,403.78	16,490.83	1,323.00
29.05.2025	16,635.91	16,423.12	16,490.83	16,606.89	982.00
03.06.2025	17,400.00	16,606.89	16,606.89	17,206.56	762.00
04.06.2025	17,400.00	17,148.53	17,216.23	17,264.59	697.00
05.06.2025	17,525.74	17,254.92	17,264.59	17,419.34	2,328.00
08.06.2025	17,980.32	17,264.59	17,419.34	17,400.00	1,716.00
09.06.2025	17,820.00	17,410.00	17,400.00	17,660.00	1,224.00
10.06.2025	18,150.00	17,260.00	17,660.00	17,420.00	443.00

צרו איתנו קשר *5988