גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כהן פיתוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כהן פיתוח

COHEN DEV

מניה 810010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:48	14820	14820	14820	14820	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	15610	15610	15610	15610	0.00
18.08.2026 09:45	15500	15500	-99.99	-99.99	0.00
18.08.2026 10:15	15500	15500	15500	15500	930.00
18.08.2026 10:45	15500	15500	15500	15500	0.00
18.08.2026 11:15	15380	15380	15380	15380	1,076.00
18.08.2026 11:45	15380	15330	15330	15350	6,448.00
18.08.2026 12:15	15350	15350	15350	15350	1,842.00
18.08.2026 12:45	15350	15350	15350	15350	1,535.00
18.08.2026 13:15	15390	15390	15390	15390	3,385.00
18.08.2026 13:45	15400	15400	15400	15400	3,234.00
18.08.2026 14:15	15410	15410	15410	15410	3,544.00
18.08.2026 14:45	15470	15400	15420	15470	40,352.00
18.08.2026 15:15	15470	15400	15470	15400	2,779.00
18.08.2026 15:45	15360	15360	15360	15360	4,608.00
18.08.2026 16:15	15480	15360	15360	15480	9,278.00
18.08.2026 16:45	15480	15440	15440	15480	17,945.00
18.08.2026 17:15	15370	15360	15370	15360	3,532.00
18.08.2026 17:45	15470	15330	15400	15400	35,266.00
19.08.2026 09:15	15400	15400	15400	15400	0.00
19.08.2026 09:45	15400	15400	-99.99	-99.99	0.00
19.08.2026 10:15	15400	15400	-99.99	-99.99	0.00
19.08.2026 10:45	15500	15400	15500	15400	3,254.00
19.08.2026 11:15	15340	15290	15340	15290	8,411.00
19.08.2026 11:45	15730	15400	15400	15730	17,271.00
19.08.2026 12:15	15740	15740	15740	15740	1,101.00
19.08.2026 12:45	15730	15730	15730	15730	6,449.00
19.08.2026 13:15	15730	15730	15730	15730	0.00
19.08.2026 13:45	15690	15690	15690	15690	8,629.00
19.08.2026 14:15	15690	15690	15690	15690	0.00
19.08.2026 14:45	15690	15690	15690	15690	0.00
19.08.2026 15:15	15420	15420	15420	15420	2,467.00
19.08.2026 15:45	15520	15420	15420	15500	11,773.00
19.08.2026 16:15	15550	15530	15530	15550	9,947.00
19.08.2026 16:45	15700	15700	15700	15700	7,222.00
19.08.2026 17:15	15700	15580	15700	15580	15,803.00
19.08.2026 17:45	15700	15630	15630	15630	29,853.00
20.08.2026 09:15	15630	15630	15630	15630	0.00
20.08.2026 09:45	15630	15630	-99.99	-99.99	0.00
20.08.2026 10:15	15630	15630	-99.99	-99.99	0.00
20.08.2026 10:45	15740	15630	15630	15740	783.00
20.08.2026 11:15	15740	15740	15740	15740	0.00
20.08.2026 11:45	15490	15420	15490	15420	2,627.00
20.08.2026 12:15	15270	15270	15270	15270	2,443.00
20.08.2026 12:45	15620	15590	15590	15620	1,560.00
20.08.2026 13:15	15630	15620	15620	15630	14,532.00
20.08.2026 13:45	15310	15300	15300	15310	13,158.00
20.08.2026 14:15	15300	15000	15300	15000	39,579.00
20.08.2026 14:45	15370	15100	15100	15370	9,334.00
20.08.2026 15:15	15390	15340	15340	15390	921.00
20.08.2026 15:45	15450	15400	15400	15450	2,004.00
20.08.2026 16:15	15450	15450	15450	15450	0.00
20.08.2026 16:45	15470	15330	15470	15420	5,552.00
20.08.2026 17:15	15420	15420	15420	15420	5,397.00
20.08.2026 17:45	15380	15150	15320	15320	612.00
21.08.2026 11:45	15200	15200	15200	15200	15,656.00
21.08.2026 13:45	15550	15010	15260	15550	6,760.00
21.08.2026 14:45	15240	15240	15240	15240	0.00
21.08.2026 15:15	15240	15240	15240	15240	0.00
21.08.2026 15:45	15240	15240	15240	15240	0.00
21.08.2026 16:15	15240	15240	15240	15240	0.00
21.08.2026 16:45	15240	15240	15240	15240	0.00
21.08.2026 17:15	15240	15240	15240	15240	0.00
21.08.2026 17:45	15240	15240	15240	15240	0.00
24.08.2026 09:15	15240	15240	15240	15240	0.00
24.08.2026 09:45	15240	15240	-99.99	-99.99	0.00
24.08.2026 10:15	15240	15240	15240	15240	152.00
24.08.2026 10:45	15620	15620	15620	15620	468.00
24.08.2026 11:15	15560	15450	15560	15450	2,945.00
24.08.2026 11:45	15390	15380	15390	15380	11,382.00
24.08.2026 12:15	15590	15240	15450	15240	27,069.00
24.08.2026 12:45	15240	15240	15240	15240	0.00
24.08.2026 13:15	15400	15310	15310	15400	18,897.00
24.08.2026 13:45	15400	15400	15400	15400	6,622.00
24.08.2026 14:15	15260	15260	15260	15260	457.00
24.08.2026 14:45	15260	15260	15260	15260	915.00
24.08.2026 15:15	15260	15260	15260	15260	457.00
24.08.2026 15:45	15260	15260	15260	15260	0.00
24.08.2026 16:15	15260	15260	15260	15260	2,441.00
24.08.2026 16:45	15200	15200	15200	15200	1,368.00
24.08.2026 17:15	15150	14950	15150	14950	11,275.00
24.08.2026 17:45	14820	14500	14820	14820	60,762.00
25.08.2026 09:15	14820	14820	14820	14820	0.00
25.08.2026 09:45	14820	14820	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	19,276.17	19,019.66	19,124.16	19,200.17	549.00
27.08.2025	20,226.20	19,200.17	19,200.17	19,950.69	1,162.00
28.08.2025	20,169.20	19,475.68	19,494.68	19,523.18	624.00
31.08.2025	19,684.68	19,437.67	19,523.18	19,561.18	1,249.00
01.09.2025	20,197.70	19,029.16	19,561.18	19,361.67	595.00
02.09.2025	19,361.67	18,839.15	19,361.67	18,991.16	1,171.00
03.09.2025	19,855.69	19,257.17	18,991.16	19,333.17	535.00
04.09.2025	19,760.68	19,257.17	19,333.17	19,437.67	673.00
07.09.2025	19,922.19	19,437.67	19,437.67	19,732.18	478.00
08.09.2025	19,950.69	19,190.67	19,732.18	19,846.19	1,184.00
09.09.2025	20,444.71	19,988.69	20,302.20	20,207.20	1,145.00
10.09.2025	21,100.23	19,912.69	20,207.20	21,014.73	919.00
11.09.2025	21,014.73	20,007.69	21,014.73	20,900.72	1,088.00
14.09.2025	20,900.72	20,349.71	20,900.72	20,387.71	495.00
15.09.2025	20,615.71	19,684.68	20,387.71	20,045.69	798.00
16.09.2025	19,798.69	19,114.66	20,045.69	19,152.66	1,386.00
17.09.2025	19,181.16	17,946.12	19,152.66	18,259.63	1,613.00
18.09.2025	18,677.65	17,813.12	18,259.63	18,487.64	1,738.00
21.09.2025	19,219.17	18,202.63	18,487.64	18,364.14	305.00
25.09.2025	18,934.16	18,050.63	18,364.14	18,183.63	841.00
28.09.2025	19,143.16	18,183.63	19,143.16	18,487.64	347.00
29.09.2025	19,570.68	18,582.64	18,487.64	19,247.67	2,372.00
30.09.2025	19,475.68	19,200.17	19,200.17	19,437.67	2,427.00
05.10.2025	20,843.72	19,247.67	19,437.67	19,656.18	1,225.00
08.10.2025	20,359.21	19,105.16	19,656.18	19,105.16	1,210.00
09.10.2025	19,817.69	19,342.67	19,817.69	19,485.18	2,277.00
12.10.2025	20,093.20	18,525.64	19,485.18	19,950.69	1,401.00
15.10.2025	20,330.70	19,314.17	19,950.69	19,561.18	2,141.00
16.10.2025	19,798.69	19,304.67	19,409.17	19,713.18	899.00
19.10.2025	19,808.19	19,447.17	19,713.18	19,618.18	477.00
20.10.2025	19,627.68	19,124.16	19,618.18	19,181.16	992.00
21.10.2025	19,238.17	18,430.64	19,000.66	18,506.64	1,038.00
22.10.2025	19,095.66	18,335.64	18,506.64	18,535.14	1,932.00
23.10.2025	19,057.66	18,354.64	18,354.64	18,753.65	613.00
26.10.2025	19,542.18	18,535.14	19,494.68	18,772.65	967.00
27.10.2025	19,266.67	18,734.65	18,772.65	19,162.16	1,987.00
28.10.2025	19,409.17	18,677.65	19,162.16	19,171.66	1,549.00
29.10.2025	19,817.69	19,010.16	19,171.66	19,171.66	967.00
30.10.2025	20,311.70	19,171.66	19,171.66	20,311.70	2,167.00
02.11.2025	21,195.23	19,523.18	20,397.21	20,273.70	1,531.00
03.11.2025	21,157.23	20,026.69	20,273.70	20,957.73	1,221.00
04.11.2025	21,907.76	20,957.73	20,957.73	21,461.24	1,746.00
05.11.2025	21,803.26	21,271.24	21,461.24	21,556.25	1,339.00
06.11.2025	22,211.77	21,318.74	21,556.25	22,211.77	9,304.00
09.11.2025	22,230.77	21,584.75	22,211.77	21,841.26	835.00
10.11.2025	22,420.78	21,565.75	21,841.26	21,983.76	822.00
11.11.2025	23,218.80	21,708.25	21,983.76	21,917.26	838.00
12.11.2025	22,031.26	20,995.73	21,917.26	21,841.26	1,440.00
13.11.2025	22,515.78	21,841.26	21,841.26	22,040.76	1,583.00
16.11.2025	22,563.28	21,651.25	22,040.76	22,078.77	549.00
17.11.2025	22,325.77	21,043.23	22,078.77	21,765.25	1,267.00
18.11.2025	22,971.80	21,565.75	21,765.25	22,088.27	774.00
19.11.2025	22,943.30	21,299.74	22,088.27	21,736.75	815.00
20.11.2025	22,981.30	21,185.73	22,981.30	21,309.24	1,073.00
23.11.2025	22,325.77	20,710.72	21,309.24	21,176.23	397.00
24.11.2025	22,040.76	20,378.21	21,176.23	20,967.23	549.00
25.11.2025	21,594.25	20,473.21	20,967.23	20,625.21	762.00
26.11.2025	20,758.22	20,093.20	20,758.22	20,264.20	990.00
27.11.2025	20,216.70	19,361.67	19,893.69	19,399.67	1,600.00
30.11.2025	20,207.20	19,399.67	19,399.67	19,770.19	874.00
01.12.2025	20,302.20	19,152.66	19,770.19	19,874.69	1,862.00
02.12.2025	20,368.71	19,703.68	20,349.71	20,083.70	1,250.00
03.12.2025	20,378.21	19,523.18	20,083.70	20,102.70	1,887.00
04.12.2025	20,302.20	19,950.69	20,102.70	20,169.20	2,757.00
07.12.2025	20,793.09	19,662.29	20,169.20	20,120.46	1,181.00
08.12.2025	20,325.17	19,642.79	20,120.46	19,808.51	1,957.00
09.12.2025	20,529.89	19,428.33	20,529.89	20,217.94	3,444.00
10.12.2025	20,812.59	19,993.73	20,217.94	20,227.69	695.00
11.12.2025	20,130.21	19,847.51	20,227.69	20,022.97	1,760.00
14.12.2025	20,510.39	19,126.13	20,022.97	19,691.53	705.00
15.12.2025	19,711.03	18,921.42	19,594.05	19,174.87	2,754.00
16.12.2025	19,243.11	18,550.98	18,726.45	19,077.39	5,539.00
17.12.2025	19,077.39	18,482.75	19,077.39	18,794.69	2,678.00
18.12.2025	19,496.57	18,843.43	18,843.43	19,096.89	3,810.00
21.12.2025	19,291.85	18,970.16	19,096.89	19,077.39	469.00
22.12.2025	19,096.89	18,521.74	19,028.65	18,560.73	3,800.00
23.12.2025	19,184.62	18,161.05	18,560.73	18,424.26	12,353.00
24.12.2025	18,833.68	18,190.30	18,424.26	18,307.28	3,244.00
25.12.2025	18,492.49	18,044.07	18,307.28	18,297.53	1,080.00
28.12.2025	18,862.93	18,287.78	18,297.53	18,336.52	1,264.00
29.12.2025	18,336.52	18,063.57	18,317.03	18,200.05	2,378.00
30.12.2025	18,473.00	17,985.58	18,200.05	18,473.00	2,210.00
31.12.2025	18,706.96	18,229.29	18,473.00	18,229.29	3,146.00
01.01.2026	19,457.57	18,229.29	18,229.29	19,145.63	1,935.00
05.01.2026	19,457.57	19,126.13	19,145.63	19,399.08	2,997.00
06.01.2026	19,983.98	19,350.34	19,399.08	19,399.08	4,346.00
07.01.2026	19,876.75	19,243.11	19,399.08	19,496.57	1,895.00
08.01.2026	19,847.51	19,087.14	19,496.57	19,730.53	1,856.00
09.01.2026	20,383.66	19,496.57	19,730.53	19,847.51	449.00
12.01.2026	19,847.51	19,428.33	19,847.51	19,691.53	2,326.00
13.01.2026	19,613.55	19,106.64	19,691.53	19,350.34	2,087.00
14.01.2026	19,496.57	18,765.45	19,486.82	19,428.33	2,040.00
15.01.2026	19,496.57	19,028.65	19,028.65	19,116.38	2,588.00
16.01.2026	19,555.06	18,931.17	19,116.38	18,931.17	4,894.00
19.01.2026	19,399.08	18,550.98	18,931.17	19,048.15	3,327.00
20.01.2026	19,243.11	18,775.19	18,775.19	18,911.67	1,723.00
21.01.2026	19,321.10	18,697.21	19,272.36	18,823.94	957.00
22.01.2026	19,194.37	18,716.70	18,823.94	18,940.92	1,946.00
23.01.2026	19,009.15	18,706.96	18,940.92	18,882.43	1,605.00
26.01.2026	19,145.63	18,921.42	18,882.43	19,087.14	1,261.00
27.01.2026	19,155.38	18,872.68	19,106.64	19,009.15	4,166.00
28.01.2026	19,165.13	18,638.72	19,009.15	18,833.68	1,708.00
29.01.2026	19,106.64	18,853.18	18,833.68	19,096.89	1,216.00
30.01.2026	19,165.13	18,375.51	19,096.89	18,940.92	887.00
02.02.2026	19,486.82	18,726.45	19,252.86	19,379.59	3,087.00
03.02.2026	19,486.82	19,096.89	19,486.82	19,350.34	3,238.00
04.02.2026	19,486.82	18,921.42	19,457.57	19,301.60	3,761.00
05.02.2026	19,467.32	19,087.14	19,301.60	19,301.60	39,920.00
06.02.2026	19,399.08	18,940.92	19,301.60	19,321.10	769.00
09.02.2026	19,672.04	19,145.63	19,321.10	19,399.08	1,839.00
10.02.2026	20,227.69	19,321.10	19,633.04	19,545.31	3,532.00
11.02.2026	19,740.27	19,272.36	19,740.27	19,555.06	2,360.00
12.02.2026	19,740.27	19,321.10	19,555.06	19,681.78	1,708.00
13.02.2026	19,681.78	19,311.35	19,681.78	19,535.56	1,682.00
16.02.2026	20,022.97	19,545.31	19,740.27	19,789.02	3,006.00
17.02.2026	19,983.98	19,613.55	19,789.02	19,867.00	1,750.00
18.02.2026	20,334.92	19,925.49	19,974.23	20,334.92	1,990.00
19.02.2026	20,568.88	20,110.71	20,334.92	20,315.42	2,229.00
20.02.2026	20,344.67	20,071.72	20,315.42	20,256.93	270.00
23.02.2026	20,442.15	19,789.02	20,256.93	20,042.47	1,345.00
24.02.2026	20,754.10	19,496.57	20,042.47	19,759.77	1,765.00
25.02.2026	20,110.71	18,775.19	19,759.77	19,194.37	1,981.00
26.02.2026	19,594.05	18,775.19	19,194.37	19,155.38	1,157.00
27.02.2026	19,408.83	18,706.96	18,784.94	18,706.96	2,409.00
02.03.2026	19,759.77	19,194.37	19,681.78	19,545.31	5,238.00
04.03.2026	20,130.21	19,750.02	20,130.21	20,081.46	3,357.00
05.03.2026	20,958.81	20,305.68	20,354.42	20,958.81	7,288.00
06.03.2026	21,300.00	20,802.84	21,007.55	21,300.00	1,965.00
09.03.2026	22,294.32	21,105.03	21,300.00	21,543.71	6,013.00
10.03.2026	21,163.52	20,022.97	21,543.71	20,169.20	2,812.00
11.03.2026	20,549.38	19,603.80	20,169.20	19,867.00	769.00
12.03.2026	20,422.65	19,350.34	19,867.00	19,555.06	1,309.00
13.03.2026	19,818.26	19,379.59	19,555.06	19,457.57	543.00
16.03.2026	20,344.67	18,804.44	20,344.67	19,106.64	1,686.00
17.03.2026	19,165.13	18,697.21	19,106.64	18,833.68	3,637.00
18.03.2026	20,081.46	18,853.18	20,081.46	19,009.15	1,763.00
19.03.2026	19,077.39	18,599.73	18,833.68	18,999.41	3,983.00
20.03.2026	19,486.82	18,550.98	18,638.72	19,067.64	1,573.00
23.03.2026	18,940.92	18,521.74	18,706.96	18,765.45	1,688.00
24.03.2026	18,541.24	18,005.08	18,765.45	18,219.54	7,619.00
25.03.2026	18,804.44	17,546.91	18,219.54	18,014.83	9,939.00
26.03.2026	18,843.43	17,566.41	18,014.83	18,200.05	2,001.00
27.03.2026	18,862.93	17,283.71	18,200.05	17,654.14	2,042.00
30.03.2026	17,751.62	17,312.95	17,654.14	17,693.14	4,583.00
31.03.2026	18,424.26	17,303.20	17,693.14	18,414.51	4,735.00
03.04.2026	18,999.41	18,034.32	18,414.51	18,794.69	528.00
06.04.2026	19,028.65	18,131.81	18,794.69	18,609.47	1,049.00
09.04.2026	19,594.05	17,927.09	18,609.47	19,594.05	2,947.00
10.04.2026	20,364.16	19,321.10	19,477.07	20,052.22	993.00
13.04.2026	20,149.70	19,126.13	20,052.22	19,428.33	2,940.00
14.04.2026	19,438.08	18,901.92	19,428.33	19,282.11	2,815.00
15.04.2026	19,535.56	18,833.68	19,282.11	19,379.59	1,631.00
16.04.2026	20,032.72	18,814.19	19,379.59	19,681.78	2,146.00
17.04.2026	20,266.68	19,691.53	19,701.28	20,130.21	1,252.00
20.04.2026	20,130.21	19,350.34	19,750.02	19,379.59	2,694.00
23.04.2026	19,954.74	18,784.94	19,379.59	19,496.57	3,135.00
24.04.2026	19,613.55	18,979.91	19,496.57	19,106.64	3,815.00
27.04.2026	20,208.19	19,018.90	19,106.64	19,935.24	17,200.00
28.04.2026	19,944.99	19,516.06	19,935.24	19,906.00	2,225.00
29.04.2026	19,993.73	19,467.32	19,906.00	19,808.51	1,741.00
30.04.2026	19,808.51	19,194.37	19,808.51	19,613.55	1,821.00
01.05.2026	19,613.55	19,545.31	19,613.55	19,613.55	2,597.00
04.05.2026	19,983.98	19,642.79	19,613.55	19,789.02	2,059.00
05.05.2026	20,091.21	19,564.81	19,789.02	19,798.76	2,387.00
06.05.2026	19,983.98	19,681.78	19,983.98	19,847.51	2,431.00
07.05.2026	20,198.44	19,506.32	19,847.51	20,032.72	38,178.00
08.05.2026	21,007.55	19,720.78	20,032.72	20,851.58	5,683.00
11.05.2026	20,851.58	20,217.94	20,851.58	20,851.58	4,139.00
12.05.2026	21,368.24	20,081.46	20,851.58	20,763.84	5,462.00
13.05.2026	20,861.33	19,662.29	20,763.84	19,681.78	3,738.00
14.05.2026	20,130.21	19,057.89	20,130.21	19,330.85	2,140.00
15.05.2026	19,418.58	18,960.41	19,330.85	19,106.64	1,205.00
18.05.2026	19,711.03	18,317.03	19,106.64	18,531.49	2,705.00
19.05.2026	18,843.43	18,287.78	18,531.49	18,346.27	935.00
20.05.2026	19,594.05	18,356.02	19,594.05	18,697.21	1,232.00
25.05.2026	19,301.60	18,326.77	19,009.15	19,077.39	1,718.00
26.05.2026	18,979.91	18,365.77	19,077.39	18,794.69	2,742.00
27.05.2026	18,960.41	17,732.13	18,794.69	17,936.84	6,454.00
28.05.2026	18,453.50	16,864.53	17,800.37	17,069.24	6,954.00
29.05.2026	17,176.48	16,572.08	17,069.24	17,176.48	6,836.00
01.06.2026	17,624.90	16,806.04	17,176.48	17,225.22	1,886.00
02.06.2026	17,351.95	16,572.08	17,225.22	17,195.97	4,055.00
03.06.2026	17,312.95	16,425.86	17,195.97	17,040.00	2,271.00
04.06.2026	17,040.00	16,160.00	17,040.00	16,560.00	3,146.00
05.06.2026	16,890.00	16,150.00	16,560.00	16,380.00	1,627.00
08.06.2026	17,320.00	15,760.00	16,380.00	16,980.00	1,648.00
09.06.2026	16,980.00	16,420.00	16,980.00	16,500.00	3,219.00
10.06.2026	16,620.00	16,110.00	16,500.00	16,360.00	3,652.00
11.06.2026	16,720.00	16,180.00	16,360.00	16,350.00	1,984.00
12.06.2026	16,790.00	16,340.00	16,350.00	16,470.00	887.00
15.06.2026	16,400.00	15,490.00	16,400.00	15,580.00	3,541.00
16.06.2026	16,790.00	15,220.00	16,790.00	15,730.00	2,177.00
17.06.2026	15,750.00	15,240.00	15,730.00	15,510.00	1,396.00
18.06.2026	15,950.00	15,250.00	15,300.00	15,540.00	1,568.00
19.06.2026	16,110.00	15,330.00	15,540.00	15,550.00	338.00
22.06.2026	15,660.00	15,190.00	15,550.00	15,280.00	1,204.00
23.06.2026	15,590.00	14,900.00	15,280.00	15,060.00	3,365.00
24.06.2026	15,320.00	14,860.00	15,060.00	15,200.00	820.00
25.06.2026	15,360.00	14,810.00	15,200.00	15,110.00	2,125.00
26.06.2026	15,230.00	14,810.00	15,110.00	14,970.00	807.00
29.06.2026	15,320.00	14,850.00	14,970.00	15,030.00	3,995.00
30.06.2026	15,690.00	14,880.00	15,030.00	15,340.00	1,808.00
01.07.2026	16,150.00	14,980.00	15,340.00	15,470.00	3,471.00
02.07.2026	16,230.00	15,470.00	15,470.00	15,740.00	1,934.00
03.07.2026	16,300.00	15,740.00	15,740.00	15,980.00	242.00
06.07.2026	16,420.00	15,860.00	15,980.00	16,170.00	1,343.00
07.07.2026	16,380.00	15,550.00	16,170.00	16,140.00	1,743.00
08.07.2026	16,140.00	15,680.00	16,140.00	15,930.00	1,398.00
09.07.2026	16,520.00	15,650.00	16,010.00	15,960.00	2,939.00
10.07.2026	16,240.00	15,510.00	15,960.00	16,140.00	1,758.00
13.07.2026	17,000.00	15,660.00	16,140.00	17,000.00	2,457.00
14.07.2026	17,000.00	16,500.00	17,000.00	16,940.00	3,298.00
15.07.2026	17,260.00	16,850.00	16,940.00	16,930.00	1,262.00
16.07.2026	17,300.00	16,650.00	16,930.00	17,050.00	661.00
17.07.2026	17,020.00	16,700.00	17,000.00	16,870.00	399.00
20.07.2026	17,050.00	16,000.00	16,870.00	16,840.00	1,777.00
21.07.2026	17,140.00	16,300.00	16,300.00	16,910.00	982.00
22.07.2026	17,480.00	16,790.00	16,910.00	17,250.00	602.00
24.07.2026	17,400.00	16,980.00	17,250.00	17,320.00	234.00
27.07.2026	17,580.00	16,910.00	17,490.00	17,170.00	1,350.00
28.07.2026	17,590.00	17,020.00	17,170.00	17,290.00	653.00
29.07.2026	17,180.00	16,730.00	17,290.00	16,970.00	1,972.00
30.07.2026	17,670.00	16,160.00	17,670.00	16,510.00	1,809.00
31.07.2026	16,680.00	16,270.00	16,510.00	16,590.00	547.00
03.08.2026	16,670.00	15,970.00	16,590.00	16,460.00	1,411.00
04.08.2026	16,530.00	15,700.00	16,460.00	16,010.00	1,605.00
05.08.2026	16,080.00	15,650.00	16,010.00	15,940.00	934.00
06.08.2026	16,380.00	14,710.00	15,940.00	15,520.00	13,015.00
07.08.2026	16,140.00	15,430.00	15,520.00	15,520.00	348.00
10.08.2026	15,610.00	15,260.00	15,520.00	15,470.00	992.00
11.08.2026	15,840.00	15,380.00	15,470.00	15,540.00	440.00
12.08.2026	16,590.00	15,660.00	15,540.00	15,950.00	3,243.00
13.08.2026	16,000.00	15,210.00	15,210.00	15,820.00	1,288.00
14.08.2026	16,500.00	15,470.00	15,820.00	15,970.00	1,009.00
17.08.2026	15,910.00	15,190.00	15,970.00	15,610.00	1,715.00
18.08.2026	15,500.00	15,330.00	15,500.00	15,400.00	1,635.00
19.08.2026	15,740.00	15,290.00	15,400.00	15,630.00	989.00
20.08.2026	15,740.00	15,000.00	15,630.00	15,370.00	1,910.00
21.08.2026	15,550.00	15,200.00	15,370.00	15,240.00	610.00
24.08.2026	15,620.00	14,520.00	15,240.00	14,820.00	1,764.00
25.08.2026	14,820.00	14,820.00	14,820.00	14,820.00	0.00

צרו איתנו קשר *5988