גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:54	8273	8273	8273	8273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 09:15	8218	8218	8218	8218	0.00
20.04.2026 09:45	8218	8218	-99.99	-99.99	0.00
20.04.2026 10:15	8218	8218	8218	8218	164.00
20.04.2026 10:45	8218	8218	8218	8218	739.00
20.04.2026 11:15	8218	8218	8218	8218	0.00
20.04.2026 11:45	8218	8218	8218	8218	1,479.00
20.04.2026 12:15	8218	8215	8218	8217	3,204.00
20.04.2026 12:45	8248	8206	8206	8220	5,098.00
20.04.2026 13:15	8213	8213	8213	8213	903.00
20.04.2026 13:45	8215	8215	8215	8215	1,478.00
20.04.2026 14:15	8218	8218	8218	8218	1,150.00
20.04.2026 14:45	8218	8218	8218	8218	12,162.00
20.04.2026 15:15	8218	8218	8218	8218	0.00
20.04.2026 15:45	8218	8218	8218	8218	0.00
20.04.2026 16:15	8218	8218	8218	8218	0.00
20.04.2026 16:45	8218	8218	8218	8218	37,638.00
20.04.2026 17:15	8218	8218	8218	8218	4,026.00
20.04.2026 17:45	8190	8092	8190	8190	21,048.00
23.04.2026 09:15	8190	8190	8190	8190	0.00
23.04.2026 09:45	8190	8190	-99.99	-99.99	0.00
23.04.2026 10:15	8691	8190	8190	8190	163.00
23.04.2026 10:45	8190	8190	8190	8190	900.00
23.04.2026 11:15	8498	8436	8436	8453	1,945.00
23.04.2026 11:45	8452	8452	8452	8452	2,282.00
23.04.2026 12:15	8395	8389	8395	8389	1,510.00
23.04.2026 12:45	8389	8389	8389	8389	1,510.00
23.04.2026 13:15	8390	8389	8389	8390	1,594.00
23.04.2026 13:45	8390	8390	8390	8390	755.00
23.04.2026 14:15	8390	8390	8390	8390	755.00
23.04.2026 14:45	8354	8354	8354	8354	2,004.00
23.04.2026 15:15	8354	8354	8354	8354	0.00
23.04.2026 15:45	8354	8354	8354	8354	1,002.00
23.04.2026 16:15	8354	8354	8354	8354	1,503.00
23.04.2026 16:45	8354	8220	8354	8220	15,498.00
23.04.2026 17:15	8349	8348	8349	8348	3,256.00
23.04.2026 17:45	8350	8108	8329	8329	25,070.00
24.04.2026 09:15	8329	8329	8329	8329	0.00
24.04.2026 09:45	8329	8329	-99.99	-99.99	0.00
24.04.2026 10:15	8579	8329	8329	8579	769.00
24.04.2026 10:45	8579	8579	8579	8579	0.00
24.04.2026 11:15	8549	8522	8549	8522	1,025.00
24.04.2026 11:45	8550	8548	8550	8548	1,025.00
24.04.2026 12:15	8429	8329	8330	8429	12,336.00
24.04.2026 12:45	8330	8330	8330	8330	2,915.00
24.04.2026 13:15	8425	8315	8330	8425	6,013.00
24.04.2026 13:45	8426	8037	8416	8260	30,426.00
24.04.2026 14:15	8260	8260	8260	8260	0.00
24.04.2026 14:45	8260	8260	8260	8260	0.00
24.04.2026 15:15	8260	8260	8260	8260	0.00
24.04.2026 15:45	8260	8260	8260	8260	0.00
24.04.2026 16:15	8260	8260	8260	8260	0.00
24.04.2026 16:45	8260	8260	8260	8260	0.00
24.04.2026 17:15	8260	8260	8260	8260	0.00
24.04.2026 17:45	8260	8260	8260	8260	0.00
27.04.2026 09:15	8260	8260	8260	8260	0.00
27.04.2026 09:45	8260	8260	-99.99	-99.99	0.00
27.04.2026 10:15	8260	8260	8260	8260	330.00
27.04.2026 10:45	8260	8260	8260	8260	247.00
27.04.2026 11:15	8260	8260	8260	8260	826.00
27.04.2026 11:45	8360	8260	8260	8360	1,912.00
27.04.2026 12:15	8326	8163	8208	8326	7,791.00
27.04.2026 12:45	8328	8328	8328	8328	749.00
27.04.2026 13:15	8328	8250	8328	8250	1,826.00
27.04.2026 13:45	8250	8250	8250	8250	7,837.00
27.04.2026 14:15	8250	8250	8250	8250	0.00
27.04.2026 14:45	8306	8300	8300	8306	1,494.00
27.04.2026 15:15	8270	8270	8270	8270	8,021.00
27.04.2026 15:45	8282	8282	8282	8282	745.00
27.04.2026 16:15	8295	8275	8275	8275	2,981.00
27.04.2026 16:45	8272	8201	8201	8272	1,652.00
27.04.2026 17:15	8339	8275	8275	8275	4,810.00
27.04.2026 17:45	8275	8012	8273	8273	29,700.00
28.04.2026 09:15	8273	8273	8273	8273	0.00
28.04.2026 09:45	8692	8273	-99.99	-99.99	0.00
28.04.2026 10:15	8273	8273	8273	8273	82.00
28.04.2026 10:45	8577	8550	8577	8550	1,800.00
28.04.2026 11:15	8576	8570	8570	8576	2,314.00
28.04.2026 11:45	8550	8550	8550	8550	769.00
28.04.2026 12:15	8557	8550	8557	8557	3,336.00
28.04.2026 12:45	8554	8554	8554	8554	769.00
28.04.2026 13:15	8554	8554	8554	8554	0.00
28.04.2026 13:45	8554	8554	8554	8554	0.00
28.04.2026 14:15	8554	8554	8554	8554	0.00
28.04.2026 14:45	8554	8554	8554	8554	0.00
28.04.2026 15:15	8114	8113	8114	8114	4,057.00
28.04.2026 15:45	8114	8114	8114	8114	1,135.00
28.04.2026 16:15	8299	8299	8299	8299	3,153.00
28.04.2026 16:45	8299	8299	8299	8299	0.00
28.04.2026 17:15	8297	8123	8297	8278	4,380.00
28.04.2026 17:45	8300	8113	8278	8278	42,052.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	7,906.00	7,800.00	7,800.00	7,851.00	734.00
05.05.2025	7,944.00	7,655.00	7,851.00	7,693.00	2,402.00
06.05.2025	7,804.00	7,462.00	7,693.00	7,462.00	33,395.00
07.05.2025	7,549.00	7,431.00	7,462.00	7,490.00	6,909.00
08.05.2025	7,582.00	7,456.00	7,490.00	7,505.00	1,855.00
11.05.2025	7,600.00	7,527.00	7,505.00	7,598.00	2,123.00
12.05.2025	7,777.00	7,539.00	7,598.00	7,715.00	4,786.00
13.05.2025	7,833.00	7,715.00	7,715.00	7,828.00	968.00
14.05.2025	7,898.00	7,750.00	7,828.00	7,779.00	2,895.00
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	8,118.00	8,160.00	1,530.00
10.06.2025	8,160.00	8,000.00	8,160.00	8,008.00	3,020.00
11.06.2025	8,100.00	8,050.00	8,008.00	8,091.00	844.00
12.06.2025	8,149.00	7,717.00	8,149.00	7,752.00	16,525.00
15.06.2025	8,000.00	7,703.00	7,752.00	7,969.00	1,751.00
16.06.2025	8,147.00	7,953.00	7,969.00	8,137.00	2,853.00
17.06.2025	8,190.00	7,971.00	8,137.00	8,190.00	7,061.00
18.06.2025	8,217.00	8,068.00	8,190.00	8,159.00	1,742.00
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
02.12.2025	9,220.00	8,764.00	9,220.00	9,170.00	2,768.00
03.12.2025	9,219.00	8,750.00	9,170.00	8,966.00	815.00
04.12.2025	9,215.00	8,607.00	8,966.00	8,868.00	1,064.00
07.12.2025	9,229.00	8,868.00	8,868.00	9,100.00	1,893.00
08.12.2025	9,189.00	9,189.00	9,100.00	9,189.00	302.00
09.12.2025	9,225.00	8,888.00	9,189.00	9,109.00	1,087.00
10.12.2025	9,109.00	9,106.00	9,109.00	9,106.00	303.00
11.12.2025	9,235.00	8,900.00	9,106.00	9,208.00	10,210.00
14.12.2025	9,224.00	8,900.00	9,208.00	9,215.00	396.00
15.12.2025	9,215.00	8,885.00	9,215.00	9,093.00	692.00
16.12.2025	9,246.00	8,812.00	9,245.00	9,125.00	2,735.00
17.12.2025	9,100.00	8,860.00	9,125.00	8,966.00	1,010.00
18.12.2025	9,090.00	8,899.00	9,042.00	9,090.00	5,999.00
21.12.2025	9,252.00	9,026.00	9,246.00	9,126.00	299.00
22.12.2025	9,234.00	8,700.00	9,126.00	9,234.00	9,641.00
23.12.2025	9,234.00	9,219.00	9,234.00	9,229.00	1,039.00
24.12.2025	9,229.00	9,186.00	9,229.00	9,213.00	546.00
25.12.2025	9,253.00	9,016.00	9,213.00	9,224.00	1,182.00
28.12.2025	9,224.00	8,950.00	9,224.00	9,143.00	2,095.00
29.12.2025	9,222.00	9,042.00	9,143.00	9,170.00	1,343.00
30.12.2025	9,221.00	9,194.00	9,170.00	9,205.00	902.00
31.12.2025	9,254.00	8,801.00	9,205.00	8,979.00	3,067.00
01.01.2026	9,232.00	8,979.00	8,979.00	9,194.00	3,093.00
05.01.2026	9,360.00	9,101.00	9,194.00	9,350.00	5,115.00
06.01.2026	9,520.00	9,104.00	9,350.00	9,417.00	1,853.00
07.01.2026	9,477.00	9,082.00	9,417.00	9,182.00	975.00
08.01.2026	9,340.00	9,075.00	9,182.00	9,315.00	728.00
09.01.2026	9,544.00	9,129.00	9,315.00	9,469.00	298.00
12.01.2026	9,470.00	9,001.00	9,001.00	9,320.00	606.00
13.01.2026	9,470.00	9,073.00	9,320.00	9,156.00	446.00
14.01.2026	9,426.00	9,050.00	9,170.00	9,142.00	776.00
15.01.2026	9,201.00	9,050.00	9,142.00	9,060.00	2,225.00
16.01.2026	9,200.00	9,006.00	9,060.00	9,028.00	1,050.00
19.01.2026	9,028.00	8,860.00	9,028.00	9,000.00	1,638.00
20.01.2026	9,188.00	8,870.00	9,000.00	9,002.00	723.00
21.01.2026	9,344.00	8,787.00	9,002.00	9,042.00	594.00
22.01.2026	9,042.00	8,772.00	9,042.00	9,008.00	604.00
23.01.2026	9,008.00	8,909.00	9,008.00	8,987.00	926.00
26.01.2026	9,326.00	9,182.00	8,987.00	9,194.00	682.00
27.01.2026	9,438.00	8,794.00	9,194.00	9,355.00	525.00
28.01.2026	9,344.00	9,230.00	9,355.00	9,254.00	368.00
29.01.2026	9,350.00	8,951.00	9,254.00	9,217.00	800.00
30.01.2026	9,350.00	8,849.00	9,217.00	9,295.00	1,854.00
02.02.2026	9,346.00	9,105.00	9,295.00	9,301.00	977.00
03.02.2026	9,350.00	9,152.00	9,301.00	9,237.00	1,394.00
04.02.2026	9,350.00	9,083.00	9,237.00	9,293.00	1,107.00
05.02.2026	9,247.00	8,827.00	9,293.00	8,862.00	5,366.00
06.02.2026	9,093.00	8,858.00	8,862.00	8,973.00	4,196.00
09.02.2026	9,398.00	8,959.00	9,398.00	9,151.00	403.00
10.02.2026	9,350.00	9,102.00	9,151.00	9,230.00	753.00
11.02.2026	9,298.00	8,906.00	9,230.00	9,133.00	1,471.00
12.02.2026	9,340.00	9,031.00	9,133.00	9,129.00	2,485.00
13.02.2026	9,290.00	8,997.00	9,129.00	9,235.00	455.00
16.02.2026	9,399.00	9,099.00	9,399.00	9,232.00	517.00
17.02.2026	9,257.00	8,908.00	9,232.00	9,116.00	1,109.00
18.02.2026	9,224.00	8,983.00	9,116.00	9,119.00	2,985.00
19.02.2026	9,200.00	8,950.00	9,119.00	9,166.00	1,084.00
20.02.2026	9,465.00	8,900.00	9,166.00	8,911.00	9,120.00
23.02.2026	9,155.00	8,839.00	9,013.00	9,028.00	4,146.00
24.02.2026	9,028.00	8,809.00	9,028.00	9,009.00	2,764.00
25.02.2026	9,009.00	8,918.00	9,009.00	8,997.00	934.00
26.02.2026	9,200.00	8,792.00	8,997.00	8,997.00	1,372.00
27.02.2026	8,997.00	8,952.00	8,997.00	8,994.00	303.00
02.03.2026	9,299.00	8,993.00	8,994.00	9,234.00	8,923.00
04.03.2026	9,256.00	9,190.00	9,234.00	9,201.00	2,662.00
05.03.2026	9,257.00	9,178.00	9,257.00	9,250.00	3,355.00
06.03.2026	9,549.00	8,834.00	9,250.00	9,329.00	1,047.00
09.03.2026	9,328.00	8,918.00	9,329.00	9,214.00	1,692.00
10.03.2026	9,328.00	9,141.00	9,214.00	9,272.00	731.00
11.03.2026	9,327.00	9,057.00	9,272.00	9,222.00	1,549.00
12.03.2026	9,480.00	8,780.00	8,780.00	9,156.00	2,738.00
13.03.2026	9,323.00	9,142.00	9,156.00	9,190.00	868.00
16.03.2026	9,328.00	8,455.00	9,190.00	9,170.00	2,583.00
17.03.2026	9,287.00	9,168.00	9,170.00	9,246.00	582.00
18.03.2026	9,285.00	9,241.00	9,285.00	9,259.00	707.00
19.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	173.00
20.03.2026	9,259.00	9,259.00	9,259.00	9,259.00	58.00
23.03.2026	9,288.00	9,245.00	9,288.00	9,252.00	1,130.00
24.03.2026	9,288.00	9,095.00	9,252.00	9,100.00	1,028.00
25.03.2026	9,495.00	9,199.00	9,200.00	9,310.00	1,259.00
26.03.2026	9,488.00	9,090.00	9,310.00	9,267.00	450.00
27.03.2026	9,363.00	8,843.00	9,267.00	8,964.00	1,937.00
30.03.2026	9,100.00	8,383.00	8,964.00	8,509.00	982.00
31.03.2026	8,914.00	7,920.00	7,920.00	8,575.00	1,929.00
03.04.2026	9,088.00	8,457.00	9,088.00	8,591.00	987.00
06.04.2026	8,602.00	8,258.00	8,591.00	8,529.00	563.00
09.04.2026	8,991.00	8,529.00	8,529.00	8,883.00	577.00
10.04.2026	8,972.00	8,686.00	8,883.00	8,761.00	1,539.00
13.04.2026	8,975.00	8,601.00	8,761.00	8,861.00	893.00
14.04.2026	8,975.00	8,460.00	8,861.00	8,630.00	4,602.00
15.04.2026	8,630.00	8,251.00	8,630.00	8,474.00	3,696.00
16.04.2026	8,725.00	8,050.00	8,474.00	8,300.00	6,422.00
17.04.2026	8,471.00	8,141.00	8,300.00	8,218.00	4,711.00
20.04.2026	8,248.00	8,136.00	8,218.00	8,190.00	1,466.00
23.04.2026	8,498.00	8,190.00	8,190.00	8,329.00	773.00
24.04.2026	8,579.00	8,093.00	8,329.00	8,260.00	753.00
27.04.2026	8,360.00	8,163.00	8,260.00	8,273.00	1,395.00
28.04.2026	8,577.00	8,114.00	8,273.00	8,278.00	887.00

צרו איתנו קשר *5988