גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:50	8105	8105	8105	8105	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.08.2026 09:15	8195	8195	8195	8195	0.00
06.08.2026 09:45	10240	8100	-99.99	-99.99	0.00
06.08.2026 10:15	10240	8100	8126	8126	1,381.00
06.08.2026 10:45	8126	8126	8126	8126	0.00
06.08.2026 11:15	8122	8122	8122	8122	649.00
06.08.2026 11:45	8194	8122	8122	8191	4,090.00
06.08.2026 12:15	8191	8191	8191	8191	0.00
06.08.2026 12:45	8216	8191	8216	8191	2,624.00
06.08.2026 13:15	8193	8191	8193	8191	5,489.00
06.08.2026 13:45	8216	8143	8191	8196	34,811.00
06.08.2026 14:15	8300	8300	8300	8300	34,528.00
06.08.2026 14:45	8300	8300	8300	8300	0.00
06.08.2026 15:15	8202	8188	8188	8202	1,475.00
06.08.2026 15:45	8202	8202	8202	8202	1,476.00
06.08.2026 16:15	8211	8201	8211	8201	3,609.00
06.08.2026 16:45	8202	8100	8201	8200	10,168.00
06.08.2026 17:15	8290	8001	-99.99	-99.99	0.00
06.08.2026 17:45	8290	8290	8290	8290	1,060,788.00
07.08.2026 09:15	8290	8290	8290	8290	0.00
07.08.2026 09:45	8290	8290	-99.99	-99.99	0.00
07.08.2026 10:15	8290	8290	8290	8290	165.00
07.08.2026 10:45	8290	8286	8286	8290	7,789.00
07.08.2026 11:15	8282	8282	8282	8282	911.00
07.08.2026 11:45	8357	8357	8357	8357	1,420.00
07.08.2026 12:15	8369	8295	8369	8295	3,836.00
07.08.2026 12:45	8367	8367	8367	8367	669.00
07.08.2026 13:15	8245	8245	8245	8245	989.00
07.08.2026 13:45	8279	8101	8279	8279	10,431.00
07.08.2026 14:15	8279	8279	8279	8279	0.00
07.08.2026 14:45	8279	8279	8279	8279	0.00
07.08.2026 15:15	8279	8279	8279	8279	0.00
07.08.2026 15:45	8279	8279	8279	8279	0.00
07.08.2026 16:15	8279	8279	8279	8279	0.00
07.08.2026 16:45	8279	8279	8279	8279	0.00
07.08.2026 17:15	8279	8279	8279	8279	0.00
07.08.2026 17:45	8279	8279	8279	8279	0.00
10.08.2026 09:15	8279	8279	8279	8279	0.00
10.08.2026 09:45	8279	8279	-99.99	-99.99	0.00
10.08.2026 10:15	8279	8279	-99.99	-99.99	0.00
10.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
10.08.2026 16:45	8279	8279	8279	8279	579.00
10.08.2026 17:15	8279	8051	-99.99	-99.99	0.00
10.08.2026 17:45	8059	8051	8059	8059	19,502.00
11.08.2026 09:15	8059	8059	8059	8059	0.00
11.08.2026 09:45	8059	8059	-99.99	-99.99	0.00
11.08.2026 10:15	8060	8059	8059	8060	2,095.00
11.08.2026 10:45	8060	8060	8060	8060	0.00
11.08.2026 11:15	8107	8107	8107	8107	1,945.00
11.08.2026 11:45	8050	8050	8050	8050	3,300.00
11.08.2026 12:15	8050	8050	8050	8050	0.00
11.08.2026 12:45	8110	8110	8110	8110	162.00
11.08.2026 13:15	8110	8110	8110	8110	0.00
11.08.2026 13:45	8110	8110	8110	8110	0.00
11.08.2026 14:15	8110	8110	8110	8110	0.00
11.08.2026 14:45	8110	8110	8110	8110	0.00
11.08.2026 15:15	8090	8090	8090	8090	6,148.00
11.08.2026 15:45	8090	8090	8090	8090	2,831.00
11.08.2026 16:15	8090	8090	8090	8090	0.00
11.08.2026 16:45	8090	8090	8090	8090	485.00
11.08.2026 17:15	8250	8250	-99.99	-99.99	0.00
11.08.2026 17:45	8250	8050	8068	8068	15,409.00
12.08.2026 09:15	8068	8068	8068	8068	0.00
12.08.2026 09:45	8068	8068	-99.99	-99.99	0.00
12.08.2026 10:15	8075	8068	8075	8075	1,615.00
12.08.2026 10:45	8075	8075	8075	8075	0.00
12.08.2026 11:15	8075	8075	8075	8075	0.00
12.08.2026 11:45	8050	8050	8050	8050	644.00
12.08.2026 12:15	8050	8050	8050	8050	1,046.00
12.08.2026 12:45	8051	8050	8050	8051	1,610.00
12.08.2026 13:15	8051	8051	8051	8051	1,851.00
12.08.2026 13:45	8051	8051	8051	8051	0.00
12.08.2026 14:15	8051	8051	8051	8051	563.00
12.08.2026 14:45	8121	8051	8121	8121	3,160.00
12.08.2026 15:15	8117	8050	8117	8050	8,301.00
12.08.2026 15:45	8108	8081	8081	8108	1,863.00
12.08.2026 16:15	8117	8117	8117	8117	2,029.00
12.08.2026 16:45	8126	8073	8126	8124	3,238.00
12.08.2026 17:15	8299	8068	8069	8140	10,433.00
12.08.2026 17:45	8179	8105	8105	8105	18,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2025	7,559.21	7,435.30	7,595.42	7,469.61	1,282.00
17.08.2025	7,547.77	7,421.96	7,469.61	7,500.11	1,904.00
18.08.2025	7,547.77	7,475.33	7,500.11	7,493.44	1,396.00
19.08.2025	7,672.63	7,424.82	7,493.44	7,619.25	2,437.00
20.08.2025	7,671.67	7,588.75	7,619.25	7,646.89	2,998.00
21.08.2025	7,767.94	7,487.72	7,487.72	7,726.00	936.00
24.08.2025	7,815.59	7,720.28	7,726.00	7,799.39	348.00
25.08.2025	7,813.69	7,720.28	7,799.39	7,799.39	5,051.00
26.08.2025	7,862.30	7,748.88	7,799.39	7,846.09	861.00
27.08.2025	7,910.91	7,837.52	7,846.09	7,884.22	2,390.00
28.08.2025	7,934.74	7,807.02	7,807.02	7,919.49	136.00
31.08.2025	8,006.22	7,815.59	7,919.49	7,917.58	667.00
01.09.2025	7,916.63	7,703.13	7,917.58	7,748.88	1,905.00
02.09.2025	7,811.78	7,720.28	7,748.88	7,737.44	739.00
03.09.2025	7,737.44	7,672.63	7,737.44	7,695.50	240.00
04.09.2025	7,720.28	7,620.20	7,695.50	7,689.78	851.00
07.09.2025	7,806.06	7,689.78	7,689.78	7,739.35	321.00
08.09.2025	7,882.31	7,731.72	7,739.35	7,833.70	1,491.00
09.09.2025	7,958.56	7,815.59	7,833.70	7,888.99	742.00
10.09.2025	7,987.16	7,829.89	7,888.99	7,953.80	300.00
11.09.2025	7,902.33	7,693.60	7,953.80	7,794.63	383.00
14.09.2025	7,693.60	7,624.97	7,794.63	7,637.36	238.00
15.09.2025	7,664.05	7,626.88	7,637.36	7,653.56	357.00
16.09.2025	7,653.56	7,577.31	7,653.56	7,582.08	347.00
17.09.2025	7,582.08	7,482.00	7,582.08	7,548.72	5,922.00
18.09.2025	7,604.96	7,359.05	7,548.72	7,497.25	667.00
21.09.2025	7,499.16	7,374.30	7,497.25	7,438.16	789.00
25.09.2025	7,809.88	7,438.16	7,438.16	7,702.17	1,067.00
28.09.2025	8,004.31	7,702.17	8,004.31	7,704.08	28,091.00
29.09.2025	7,970.00	7,604.00	7,704.08	7,710.75	887.00
30.09.2025	8,217.81	7,718.38	7,710.75	8,098.67	1,681.00
05.10.2025	8,303.59	8,098.67	8,098.67	8,246.41	763.00
08.10.2025	8,830.67	8,482.78	8,579.05	8,564.75	5,567.00
09.10.2025	8,636.23	8,435.12	8,626.70	8,517.09	2,525.00
12.10.2025	8,502.80	8,292.16	8,517.09	8,363.64	601.00
15.10.2025	8,709.62	8,292.16	8,363.64	8,539.01	719.00
16.10.2025	8,673.40	8,416.06	8,673.40	8,569.51	2,407.00
19.10.2025	8,700.09	8,569.51	8,569.51	8,634.33	434.00
20.10.2025	8,671.50	8,539.01	8,634.33	8,545.69	383.00
21.10.2025	8,652.44	8,196.84	8,545.69	8,498.98	924.00
22.10.2025	8,616.22	8,308.36	8,498.98	8,453.23	865.00
23.10.2025	8,530.44	8,435.12	8,453.23	8,479.92	616.00
26.10.2025	8,692.47	8,445.61	8,521.86	8,539.01	342.00
27.10.2025	8,676.26	8,539.97	8,539.01	8,588.58	441.00
28.10.2025	8,624.79	8,530.44	8,588.58	8,582.86	511.00
29.10.2025	8,672.45	8,581.90	8,582.86	8,596.20	684.00
30.10.2025	8,668.64	8,325.51	8,596.20	8,641.00	1,154.00
02.11.2025	8,663.87	8,607.64	8,663.87	8,643.86	1,546.00
03.11.2025	8,644.81	8,212.09	8,212.09	8,586.67	1,782.00
04.11.2025	8,597.15	8,415.11	8,586.67	8,496.12	736.00
05.11.2025	8,595.25	8,326.47	8,496.12	8,350.30	878.00
06.11.2025	8,575.23	8,159.67	8,350.30	8,225.44	22,984.00
09.11.2025	8,578.09	8,200.66	8,225.44	8,544.73	13,529.00
10.11.2025	8,659.11	8,511.37	8,544.73	8,536.15	3,133.00
11.11.2025	8,668.64	8,101.53	8,536.15	8,387.47	11,326.00
12.11.2025	8,672.45	8,299.78	8,387.47	8,672.45	8,362.00
13.11.2025	8,672.45	8,384.61	8,672.45	8,484.69	3,366.00
16.11.2025	8,691.51	8,254.98	8,377.94	8,512.33	1,641.00
17.11.2025	8,691.51	8,455.14	8,512.33	8,578.09	1,932.00
18.11.2025	8,672.45	8,456.09	8,578.09	8,636.23	657.00
19.11.2025	8,742.98	8,482.78	8,636.23	8,699.14	10,405.00
20.11.2025	8,802.08	8,521.86	8,699.14	8,716.29	6,641.00
23.11.2025	8,740.12	8,485.64	8,716.29	8,671.50	980.00
24.11.2025	8,783.01	8,549.50	8,671.50	8,711.53	11,298.00
25.11.2025	8,784.92	8,449.42	8,711.53	8,634.33	4,101.00
26.11.2025	8,749.65	8,518.05	8,634.33	8,734.40	1,937.00
27.11.2025	8,786.83	8,610.50	8,734.40	8,716.29	926.00
30.11.2025	8,812.56	8,716.29	8,716.29	8,793.50	1,715.00
01.12.2025	8,793.50	8,792.54	8,793.50	8,792.54	271.00
02.12.2025	8,787.78	8,353.16	8,787.78	8,740.12	2,768.00
03.12.2025	8,786.83	8,339.81	8,740.12	8,545.69	815.00
04.12.2025	8,783.01	8,203.52	8,545.69	8,452.28	1,064.00
07.12.2025	8,796.36	8,452.28	8,452.28	8,673.40	1,893.00
08.12.2025	8,758.23	8,758.23	8,673.40	8,758.23	302.00
09.12.2025	8,792.54	8,471.34	8,758.23	8,681.98	1,087.00
10.12.2025	8,681.98	8,679.12	8,681.98	8,679.12	303.00
11.12.2025	8,802.08	8,482.78	8,679.12	8,776.34	10,210.00
14.12.2025	8,791.59	8,482.78	8,776.34	8,783.01	396.00
15.12.2025	8,783.01	8,468.48	8,783.01	8,666.73	692.00
16.12.2025	8,812.56	8,398.91	8,811.61	8,697.23	2,735.00
17.12.2025	8,673.40	8,444.65	8,697.23	8,545.69	1,010.00
18.12.2025	8,663.87	8,481.83	8,618.12	8,663.87	5,999.00
21.12.2025	8,818.28	8,602.87	8,812.56	8,698.19	299.00
22.12.2025	8,801.12	8,292.16	8,698.19	8,801.12	9,641.00
23.12.2025	8,801.12	8,786.83	8,801.12	8,796.36	1,039.00
24.12.2025	8,796.36	8,755.37	8,796.36	8,781.11	546.00
25.12.2025	8,819.23	8,593.34	8,781.11	8,791.59	1,182.00
28.12.2025	8,791.59	8,530.44	8,791.59	8,714.39	2,095.00
29.12.2025	8,789.68	8,618.12	8,714.39	8,740.12	1,343.00
30.12.2025	8,788.73	8,763.00	8,740.12	8,773.48	902.00
31.12.2025	8,820.18	8,388.42	8,773.48	8,558.08	3,067.00
01.01.2026	8,799.22	8,558.08	8,558.08	8,763.00	3,093.00
05.01.2026	8,921.22	8,674.36	8,763.00	8,911.68	5,115.00
06.01.2026	9,073.72	8,677.22	8,911.68	8,975.54	1,853.00
07.01.2026	9,032.73	8,656.25	8,975.54	8,751.56	975.00
08.01.2026	8,902.15	8,649.58	8,751.56	8,878.33	728.00
09.01.2026	9,096.59	8,701.04	8,878.33	9,025.11	298.00
12.01.2026	9,026.06	8,579.05	8,579.05	8,883.09	606.00
13.01.2026	9,026.06	8,647.67	8,883.09	8,726.78	446.00
14.01.2026	8,984.12	8,625.75	8,740.12	8,713.44	776.00
15.01.2026	8,769.67	8,625.75	8,713.44	8,635.28	2,225.00
16.01.2026	8,768.72	8,583.81	8,635.28	8,604.78	1,050.00
19.01.2026	8,604.78	8,444.65	8,604.78	8,578.09	1,638.00
20.01.2026	8,757.28	8,454.19	8,578.09	8,580.00	723.00
21.01.2026	8,905.97	8,375.08	8,580.00	8,618.12	594.00
22.01.2026	8,618.12	8,360.78	8,618.12	8,585.72	604.00
23.01.2026	8,585.72	8,491.36	8,585.72	8,565.70	926.00
26.01.2026	8,888.81	8,751.56	8,565.70	8,763.00	682.00
27.01.2026	8,995.56	8,381.75	8,763.00	8,916.45	525.00
28.01.2026	8,905.97	8,797.31	8,916.45	8,820.18	368.00
29.01.2026	8,911.68	8,531.39	8,820.18	8,784.92	800.00
30.01.2026	8,911.68	8,434.17	8,784.92	8,859.26	1,854.00
02.02.2026	8,907.87	8,678.17	8,859.26	8,864.98	977.00
03.02.2026	8,911.68	8,722.97	8,864.98	8,803.98	1,394.00
04.02.2026	8,911.68	8,657.20	8,803.98	8,857.36	1,107.00
05.02.2026	8,813.51	8,413.20	8,857.36	8,446.56	5,366.00
06.02.2026	8,666.73	8,442.75	8,446.56	8,552.36	4,196.00
09.02.2026	8,957.43	8,539.01	8,957.43	8,722.01	403.00
10.02.2026	8,911.68	8,675.31	8,722.01	8,797.31	753.00
11.02.2026	8,862.12	8,488.50	8,797.31	8,704.86	1,471.00
12.02.2026	8,902.15	8,607.64	8,704.86	8,701.04	2,485.00
13.02.2026	8,854.50	8,575.23	8,701.04	8,802.08	455.00
16.02.2026	8,958.39	8,672.45	8,958.39	8,799.22	517.00
17.02.2026	8,823.04	8,490.40	8,799.22	8,688.65	1,109.00
18.02.2026	8,791.59	8,561.89	8,688.65	8,691.51	2,985.00
19.02.2026	8,768.72	8,530.44	8,691.51	8,736.31	1,084.00
20.02.2026	9,021.29	8,482.78	8,736.31	8,493.26	9,120.00
23.02.2026	8,725.83	8,424.64	8,590.48	8,604.78	4,146.00
24.02.2026	8,604.78	8,396.05	8,604.78	8,586.67	2,764.00
25.02.2026	8,586.67	8,499.94	8,586.67	8,575.23	934.00
26.02.2026	8,768.72	8,379.84	8,575.23	8,575.23	1,372.00
27.02.2026	8,575.23	8,532.34	8,575.23	8,572.37	303.00
02.03.2026	8,863.08	8,571.42	8,572.37	8,801.12	8,923.00
04.03.2026	8,822.09	8,759.18	8,801.12	8,769.67	2,662.00
05.03.2026	8,823.04	8,747.75	8,823.04	8,816.37	3,355.00
06.03.2026	9,101.36	8,419.87	8,816.37	8,891.67	1,047.00
09.03.2026	8,890.72	8,499.94	8,891.67	8,782.06	1,692.00
10.03.2026	8,890.72	8,712.48	8,782.06	8,837.34	731.00
11.03.2026	8,889.76	8,632.42	8,837.34	8,789.68	1,549.00
12.03.2026	9,035.59	8,368.41	8,368.41	8,726.78	2,738.00
13.03.2026	8,885.95	8,713.44	8,726.78	8,759.18	868.00
16.03.2026	8,890.72	8,058.64	8,759.18	8,740.12	2,583.00
17.03.2026	8,851.64	8,738.22	8,740.12	8,812.56	582.00
18.03.2026	8,849.73	8,807.79	8,849.73	8,824.95	707.00
19.03.2026	8,824.95	8,824.95	8,824.95	8,824.95	173.00
20.03.2026	8,824.95	8,824.95	8,824.95	8,824.95	58.00
23.03.2026	8,852.59	8,811.61	8,852.59	8,818.28	1,130.00
24.03.2026	8,852.59	8,668.64	8,818.28	8,673.40	1,028.00
25.03.2026	9,049.89	8,767.76	8,768.72	8,873.56	1,259.00
26.03.2026	9,043.22	8,663.87	8,873.56	8,832.58	450.00
27.03.2026	8,924.07	8,428.45	8,832.58	8,543.78	1,937.00
30.03.2026	8,673.40	7,990.02	8,543.78	8,110.11	982.00
31.03.2026	8,496.12	7,548.72	7,548.72	8,173.02	1,929.00
03.04.2026	8,661.97	8,060.55	8,661.97	8,188.27	987.00
06.04.2026	8,198.75	7,870.88	8,188.27	8,129.17	563.00
09.04.2026	8,569.51	8,129.17	8,129.17	8,466.58	577.00
10.04.2026	8,551.40	8,278.81	8,466.58	8,350.30	1,539.00
13.04.2026	8,554.26	8,197.80	8,350.30	8,445.61	893.00
14.04.2026	8,554.26	8,063.41	8,445.61	8,225.44	4,602.00
15.04.2026	8,225.44	7,864.20	8,225.44	8,076.75	3,696.00
16.04.2026	8,315.98	7,672.63	8,076.75	7,910.91	6,422.00
17.04.2026	8,073.89	7,759.36	7,910.91	7,832.75	4,711.00
20.04.2026	7,861.34	7,754.60	7,832.75	7,806.06	1,466.00
23.04.2026	8,099.63	7,806.06	7,806.06	7,938.55	773.00
24.04.2026	8,176.83	7,713.61	7,938.55	7,872.78	753.00
27.04.2026	7,968.09	7,780.33	7,872.78	7,885.17	1,395.00
28.04.2026	8,174.92	7,733.63	7,885.17	7,889.94	887.00
29.04.2026	8,227.34	7,720.28	7,889.94	7,820.36	7,536.00
30.04.2026	8,146.33	7,797.49	7,820.36	7,965.23	2,447.00
01.05.2026	8,267.37	7,957.61	7,965.23	7,985.25	1,109.00
04.05.2026	8,234.02	7,815.59	7,985.25	8,096.77	7,408.00
05.05.2026	8,554.26	7,872.78	8,096.77	8,436.08	38,133.00
06.05.2026	8,860.22	8,386.51	8,436.08	8,638.14	4,213.00
07.05.2026	8,768.72	8,123.45	8,768.72	8,143.47	29,965.00
08.05.2026	8,532.34	8,143.47	8,225.44	8,375.08	3,079.00
11.05.2026	8,749.65	8,333.14	8,375.08	8,534.25	1,973.00
12.05.2026	8,720.11	8,176.83	8,534.25	8,587.62	973.00
13.05.2026	8,671.50	8,302.64	8,587.62	8,488.50	1,721.00
14.05.2026	8,630.51	8,200.66	8,630.51	8,501.84	685.00
15.05.2026	8,501.84	8,025.28	8,501.84	8,231.16	1,721.00
18.05.2026	8,577.14	7,989.06	8,231.16	8,200.66	1,564.00
19.05.2026	8,575.23	8,102.48	8,200.66	8,423.69	1,732.00
20.05.2026	9,050.84	8,407.48	8,423.69	8,768.72	31,276.00
25.05.2026	8,986.98	8,693.42	8,768.72	8,813.51	5,693.00
26.05.2026	8,986.98	8,688.65	8,813.51	8,821.14	2,832.00
27.05.2026	8,860.22	8,485.64	8,821.14	8,812.56	2,097.00
28.05.2026	8,862.12	8,812.56	8,812.56	8,849.73	307.00
29.05.2026	8,959.34	8,309.31	8,849.73	8,863.08	1,654.00
01.06.2026	8,861.17	7,976.67	8,863.08	8,762.04	1,193.00
02.06.2026	8,864.03	8,571.42	8,762.04	8,757.28	858.00
03.06.2026	8,757.28	8,089.14	8,757.28	8,627.65	1,591.00
04.06.2026	8,863.08	8,863.08	8,627.65	8,863.08	649.00
05.06.2026	8,863.08	8,861.17	8,863.08	8,861.17	236.00
08.06.2026	8,864.03	8,704.86	8,861.17	8,811.61	5,564.00
09.06.2026	8,811.61	8,641.95	8,811.61	8,752.51	1,301.00
10.06.2026	8,752.51	8,316.94	8,752.51	8,404.62	1,142.00
11.06.2026	8,589.53	8,360.78	8,404.62	8,482.78	12,299.00
12.06.2026	8,578.09	8,437.03	8,577.14	8,498.03	250.00
15.06.2026	8,577.14	8,362.69	8,498.03	8,426.55	1,171.00
16.06.2026	8,578.09	8,102.48	8,426.55	8,513.28	1,380.00
17.06.2026	8,619.08	8,365.55	8,513.28	8,429.40	478.00
18.06.2026	8,472.30	8,165.39	8,429.40	8,420.83	1,544.00
19.06.2026	8,466.58	8,356.01	8,420.83	8,406.53	1,121.00
22.06.2026	8,406.53	8,155.86	8,406.53	8,239.73	9,730.00
23.06.2026	8,344.58	7,911.86	8,239.73	7,990.97	9,303.00
24.06.2026	8,149.19	7,806.06	7,990.97	7,818.45	7,956.00
25.06.2026	8,175.87	7,818.45	7,818.45	8,006.22	3,780.00
26.06.2026	8,196.84	7,946.17	8,006.22	8,090.09	1,480.00
29.06.2026	8,185.41	7,920.44	8,090.09	8,104.39	5,385.00
30.06.2026	8,436.08	8,048.16	8,104.39	8,100.58	4,720.00
01.07.2026	8,178.73	8,053.88	8,100.58	8,083.42	5,230.00
02.07.2026	8,101.53	8,006.22	8,083.42	8,085.33	989.00
03.07.2026	8,085.33	7,888.99	8,085.33	7,910.91	4,893.00
06.07.2026	7,934.74	7,719.33	7,910.91	7,767.94	6,978.00
07.07.2026	7,822.27	7,634.50	7,767.94	7,634.50	9,911.00
08.07.2026	7,748.88	7,561.11	7,634.50	7,563.02	14,360.00
09.07.2026	7,704.08	7,502.02	7,563.02	7,622.11	33,347.00
10.07.2026	7,792.72	7,622.11	7,622.11	7,702.17	2,423.00
13.07.2026	8,292.16	7,764.13	7,702.17	7,967.14	1,386.00
14.07.2026	8,190.17	7,967.14	7,967.14	8,021.47	1,427.00
15.07.2026	8,185.41	7,987.16	8,021.47	8,096.77	1,385.00
16.07.2026	8,159.67	7,988.11	8,096.77	8,092.00	2,857.00
17.07.2026	8,380.00	8,115.00	8,380.00	8,225.00	1,548.00
20.07.2026	8,360.00	8,157.00	8,225.00	8,352.00	8,161.00
21.07.2026	8,346.00	8,202.00	8,352.00	8,273.00	1,070.00
22.07.2026	8,381.00	8,289.00	8,273.00	8,320.00	14,512.00
24.07.2026	8,346.00	8,144.00	8,346.00	8,202.00	10,823.00
27.07.2026	8,306.00	8,104.00	8,202.00	8,250.00	21,929.00
28.07.2026	8,321.00	8,204.00	8,299.00	8,236.00	2,120.00
29.07.2026	8,282.00	8,042.00	8,236.00	8,184.00	3,475.00
30.07.2026	8,191.00	8,089.00	8,184.00	8,186.00	4,331.00
31.07.2026	8,255.00	8,100.00	8,186.00	8,115.00	1,120.00
03.08.2026	8,200.00	8,089.00	8,115.00	8,187.00	1,858.00
04.08.2026	8,291.00	8,084.00	8,187.00	8,233.00	5,535.00
05.08.2026	8,300.00	8,124.00	8,233.00	8,195.00	3,587.00
06.08.2026	8,300.00	8,122.00	8,195.00	8,290.00	16,166.00
07.08.2026	8,369.00	8,192.00	8,290.00	8,279.00	902.00
10.08.2026	8,279.00	8,051.00	8,279.00	8,059.00	251.00
11.08.2026	8,110.00	8,050.00	8,059.00	8,068.00	491.00
12.08.2026	8,177.00	8,050.00	8,068.00	8,105.00	964.00

צרו איתנו קשר *5988