גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9226	9226	9226	9226	0.00
09:44	9226	9226	9226	9226	0.00
09:47	9226	9226	9226	9226	0.00
09:50	9226	9226	9226	9226	0.00
09:53	9226	9226	9226	9226	0.00
09:56	9226	9226	9226	9226	0.00
09:59	9226	9226	9226	9226	0.00
10:02	9226	9226	9226	9226	0.00
10:05	9226	9226	9226	9226	0.00
10:08	9226	9226	9226	9226	92.00
10:11	9226	9226	9226	9226	0.00
10:14	9226	9226	9226	9226	0.00
10:17	9226	9226	9226	9226	0.00
10:20	9226	9226	9226	9226	0.00
10:23	9226	9226	9226	9226	0.00
10:26	9226	9226	9226	9226	0.00
10:29	9226	9226	9226	9226	0.00
10:32	9226	9226	9226	9226	0.00
10:35	9226	9226	9226	9226	0.00
10:38	9226	9226	9226	9226	0.00
10:41	9226	9226	9226	9226	0.00
10:44	9226	9226	9226	9226	0.00
10:47	9226	9226	9226	9226	0.00
10:50	9226	9226	9226	9226	0.00
10:53	9226	9226	9226	9226	0.00
10:56	9226	9226	9226	9226	0.00
10:59	9226	9226	9226	9226	0.00
11:02	9226	9226	9226	9226	0.00
11:05	9226	9226	9226	9226	0.00
11:08	9226	9226	9226	9226	0.00
11:11	9226	9226	9226	9226	0.00
11:14	9226	9226	9226	9226	0.00
11:17	9226	9226	9226	9226	0.00
11:23	9226	9226	9226	9226	0.00
11:26	9225	9225	9225	9225	461.00
11:29	9225	9225	9225	9225	0.00
11:32	9225	9225	9225	9225	0.00
11:35	9225	9225	9225	9225	0.00
11:38	9225	9225	9225	9225	0.00
11:41	9225	9225	9225	9225	0.00
11:44	9225	9225	9225	9225	0.00
11:47	9225	9225	9225	9225	0.00
11:50	9225	9225	9225	9225	0.00
11:53	9225	9225	9225	9225	0.00
11:56	9225	9225	9225	9225	0.00
11:59	9225	9225	9225	9225	0.00
12:02	9225	9225	9225	9225	0.00
12:05	9225	9225	9225	9225	0.00
12:08	9225	9225	9225	9225	0.00
12:11	9225	9225	9225	9225	0.00
12:14	9225	9225	9225	9225	0.00
12:17	9225	9225	9225	9225	0.00
12:20	9225	9225	9225	9225	0.00
12:29	9225	9225	9225	9225	645.00
12:32	9225	9225	9225	9225	0.00
12:35	9225	9225	9225	9225	0.00
12:38	9225	9225	9225	9225	0.00
12:41	9225	9225	9225	9225	0.00
12:44	9225	9225	9225	9225	0.00
12:47	9225	9225	9225	9225	0.00
12:50	9225	9225	9225	9225	0.00
12:53	9225	9225	9225	9225	0.00
12:56	9225	9225	9225	9225	0.00
12:59	9225	9225	9225	9225	0.00
13:02	9225	9225	9225	9225	0.00
13:05	9225	9225	9225	9225	0.00
13:08	9225	9225	9225	9225	0.00
13:11	9225	9225	9225	9225	0.00
13:14	9225	9225	9225	9225	0.00
13:17	9225	9225	9225	9225	0.00
13:20	9225	9225	9225	9225	0.00
13:23	9225	9225	9225	9225	0.00
13:26	9225	9225	9225	9225	0.00
13:29	9225	9225	9225	9225	0.00
13:35	9225	9225	9225	9225	0.00
13:38	9225	9225	9225	9225	0.00
13:41	9225	9225	9225	9225	0.00
13:44	9225	9225	9225	9225	0.00
13:47	9225	9225	9225	9225	0.00
13:50	9225	9225	9225	9225	0.00
13:53	9225	9225	9225	9225	0.00
13:56	9225	9225	9225	9225	0.00
13:59	9225	9225	9225	9225	0.00
14:02	9225	9225	9225	9225	0.00
14:05	9225	9225	9225	9225	0.00
14:08	9225	9225	9225	9225	0.00
14:14	9225	9225	9225	9225	0.00
14:17	9225	9225	9225	9225	0.00
14:20	9225	9225	9225	9225	0.00
14:23	9225	9225	9225	9225	0.00
14:26	9225	9225	9225	9225	0.00
14:29	9225	9225	9225	9225	0.00
14:32	9225	9225	9225	9225	0.00
14:35	9225	9225	9225	9225	0.00
14:38	9225	9225	9225	9225	0.00
14:41	9225	9225	9225	9225	0.00
14:44	9225	9225	9225	9225	0.00
14:47	9225	9225	9225	9225	0.00
14:50	9225	9225	9225	9225	0.00
14:53	9225	9225	9225	9225	0.00
14:56	9225	9225	9225	9225	553.00
14:59	9225	9225	9225	9225	0.00
15:02	9225	9225	9225	9225	0.00
15:05	9225	9225	9225	9225	0.00
15:08	9225	9225	9225	9225	0.00
15:11	9225	9225	9225	9225	0.00
15:14	9225	9225	9225	9225	0.00
15:17	9225	9225	9225	9225	0.00
15:23	9225	9225	9225	9225	0.00
15:26	9225	9225	9225	9225	0.00
15:29	9225	9225	9225	9225	0.00
15:32	9225	9225	9225	9225	0.00
15:35	9225	9225	9225	9225	0.00
15:38	9225	9225	9225	9225	0.00
15:41	9225	9225	9225	9225	0.00
15:44	9225	9225	9225	9225	0.00
15:47	9225	9225	9225	9225	0.00
15:50	9225	9225	9225	9225	0.00
15:53	9225	9225	9225	9225	0.00
15:56	9225	9225	9225	9225	0.00
15:59	9225	9225	9225	9225	0.00
16:02	9225	9225	9225	9225	0.00
16:05	9225	9225	9225	9225	0.00
16:08	9225	9225	9225	9225	0.00
16:11	9225	9225	9225	9225	0.00
16:14	9225	9225	9225	9225	553.00
16:17	9225	9225	9225	9225	645.00
16:20	9225	9225	9225	9225	0.00
16:23	9225	9225	9225	9225	0.00
16:26	9225	9225	9225	9225	0.00
16:29	9225	9225	9225	9225	0.00
16:32	9225	9225	9225	9225	0.00
16:35	9225	9225	9225	9225	0.00
16:38	9225	9225	9225	9225	0.00
16:41	9225	9225	9225	9225	0.00
16:44	9225	9225	9225	9225	0.00
16:47	9225	9225	9225	9225	0.00
16:50	9225	9225	9225	9225	0.00
16:53	9225	9225	9225	9225	0.00
16:56	9225	9225	9225	9225	0.00
17:02	9225	9225	9225	9225	0.00
17:05	9225	9225	9225	9225	0.00
17:08	9225	9225	9225	9225	0.00
17:11	9225	9225	9225	9225	0.00
17:14	9225	9225	9225	9225	0.00
17:17	9225	9225	9225	9225	0.00
17:20	9225	9225	9225	9225	0.00
17:23	9225	9225	9225	9225	14,944.00
17:26	9225	9225	9225	9225	0.00
17:29	9225	9225	9225	9225	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	9140	9140	9140	9140	0.00
25.11.2025 09:45	8115	8115	-99.99	-99.99	0.00
25.11.2025 10:15	9217	8116	9140	9140	16,010.00
25.11.2025 10:45	9140	9140	9140	9140	0.00
25.11.2025 11:15	9140	9140	9140	9140	0.00
25.11.2025 11:45	9140	9140	9140	9140	0.00
25.11.2025 12:15	8951	8951	8951	8951	984.00
25.11.2025 12:45	9138	8865	8960	9076	26,321.00
25.11.2025 13:15	9076	9076	-99.99	-99.99	0.00
25.11.2025 13:45	9198	9005	9005	9005	11,281.00
25.11.2025 14:15	9197	8900	9005	9197	150,147.00
25.11.2025 14:45	9198	9060	9141	9198	14,056.00
25.11.2025 15:15	9198	9198	9198	9198	0.00
25.11.2025 15:45	9199	8987	8987	9199	9,181.00
25.11.2025 16:15	9132	8937	9027	9132	16,141.00
25.11.2025 16:45	9193	9133	9133	9193	4,570.00
25.11.2025 17:15	9174	9174	-99.99	-99.99	0.00
25.11.2025 17:45	9174	9055	9059	9059	63,594.00
26.11.2025 09:15	9059	9059	9059	9059	0.00
26.11.2025 09:45	9059	9059	-99.99	-99.99	0.00
26.11.2025 10:15	9059	9059	9059	9059	90.00
26.11.2025 10:45	9059	9059	9059	9059	0.00
26.11.2025 11:15	9059	9059	9059	9059	0.00
26.11.2025 11:45	9059	9059	9059	9059	0.00
26.11.2025 12:15	9059	9059	9059	9059	0.00
26.11.2025 12:45	9059	9059	9059	9059	0.00
26.11.2025 13:15	9180	9049	9049	9180	9,699.00
26.11.2025 13:45	9180	9180	9180	9180	0.00
26.11.2025 14:15	9180	9180	9180	9180	0.00
26.11.2025 14:45	9180	9180	9180	9180	0.00
26.11.2025 15:15	9180	9180	9180	9180	0.00
26.11.2025 15:45	9180	9180	9180	9180	0.00
26.11.2025 16:15	8937	8937	8937	8937	1,876.00
26.11.2025 16:45	9180	9056	9056	9180	130,517.00
26.11.2025 17:15	9079	9079	9079	9079	544.00
26.11.2025 17:45	9199	9155	9164	9164	21,260.00
27.11.2025 09:15	9164	9164	9164	9164	0.00
27.11.2025 09:45	9164	9164	-99.99	-99.99	0.00
27.11.2025 10:15	9219	9164	9219	9219	4,609.00
27.11.2025 10:45	9219	9219	9219	9219	0.00
27.11.2025 11:15	9219	9219	9219	9219	0.00
27.11.2025 11:45	9219	9219	9219	9219	0.00
27.11.2025 12:15	9219	9219	9219	9219	0.00
27.11.2025 12:45	9219	9219	9219	9219	0.00
27.11.2025 13:15	9219	9219	9219	9219	0.00
27.11.2025 13:45	9219	9219	9219	9219	0.00
27.11.2025 14:15	9219	9219	9219	9219	0.00
27.11.2025 14:45	9219	9219	9219	9219	0.00
27.11.2025 15:15	9219	9219	9219	9219	0.00
27.11.2025 15:45	9219	9219	9219	9219	0.00
27.11.2025 16:15	9198	9034	9041	9198	39,625.00
27.11.2025 16:45	9198	9180	9180	9198	3,769.00
27.11.2025 17:15	9175	9175	-99.99	-99.99	0.00
27.11.2025 17:45	9175	9145	9175	9145	53,960.00
30.11.2025 09:15	9145	9145	9145	9145	0.00
30.11.2025 09:45	9145	9145	-99.99	-99.99	0.00
30.11.2025 10:15	9145	9145	-99.99	-99.99	0.00
30.11.2025 10:45	9232	9145	9145	9232	62,512.00
30.11.2025 11:15	9200	9200	9200	9200	644.00
30.11.2025 11:45	9200	9200	9200	9200	0.00
30.11.2025 12:15	9200	9200	9200	9200	0.00
30.11.2025 12:45	9200	9200	9200	9200	0.00
30.11.2025 13:15	9246	9150	9150	9245	67,412.00
30.11.2025 13:45	9218	9218	9218	9218	921.00
30.11.2025 14:15	9218	9218	9218	9218	0.00
30.11.2025 14:45	9218	9218	9218	9218	0.00
30.11.2025 15:15	9218	9218	9218	9218	0.00
30.11.2025 15:45	9247	8482	-99.99	-99.99	0.00
30.11.2025 16:15	9247	9226	9226	9226	25,648.00
30.11.2025 16:45	9226	9226	9226	9226	0.00
30.11.2025 17:15	9226	9226	9226	9226	0.00
30.11.2025 17:45	9226	9226	9226	9226	0.00
01.12.2025 09:15	9226	9226	9226	9226	0.00
01.12.2025 09:45	9226	9226	-99.99	-99.99	0.00
01.12.2025 10:15	9226	9226	9226	9226	92.00
01.12.2025 10:45	9226	9226	9226	9226	0.00
01.12.2025 11:15	9226	9226	9226	9226	0.00
01.12.2025 11:45	9225	9225	9225	9225	461.00
01.12.2025 12:15	9225	9225	9225	9225	3,505.00
01.12.2025 12:45	9225	9225	9225	9225	645.00
01.12.2025 13:15	9225	9225	9225	9225	0.00
01.12.2025 13:45	9225	9225	9225	9225	1,107.00
01.12.2025 14:15	9225	9225	9225	9225	0.00
01.12.2025 14:45	9225	9225	9225	9225	0.00
01.12.2025 15:15	9225	9225	9225	9225	553.00
01.12.2025 15:45	9225	9225	9225	9225	0.00
01.12.2025 16:15	9225	9225	9225	9225	0.00
01.12.2025 16:45	9225	9225	9225	9225	1,199.00
01.12.2025 17:15	9225	9225	-99.99	-99.99	0.00
01.12.2025 17:45	9225	9225	9225	9225	14,944.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	7,317.91	7,142.41	7,207.76	7,246.03	4,164.00
03.12.2024	7,468.21	7,360.85	7,246.03	7,421.53	650.00
04.12.2024	7,405.66	7,261.90	7,421.53	7,282.44	2,775.00
05.12.2024	7,282.44	7,170.42	7,282.44	7,245.10	2,511.00
08.12.2024	7,393.53	7,245.10	7,245.10	7,383.26	633.00
09.12.2024	7,458.87	7,350.59	7,383.26	7,408.46	4,109.00
10.12.2024	7,448.61	7,338.45	7,421.53	7,431.80	1,384.00
11.12.2024	7,458.87	7,431.80	7,431.80	7,454.21	1,457.00
12.12.2024	7,460.74	7,398.20	7,457.94	7,447.67	1,168.00
15.12.2024	7,452.34	7,415.93	7,447.67	7,432.74	1,471.00
16.12.2024	7,463.54	7,432.74	7,432.74	7,456.07	2,722.00
17.12.2024	7,562.14	7,351.94	7,456.07	7,507.18	1,035.00
18.12.2024	7,708.69	7,530.32	7,507.18	7,646.98	1,699.00
19.12.2024	7,646.98	7,617.09	7,646.98	7,640.23	295.00
22.12.2024	7,639.27	7,626.74	7,640.23	7,634.45	415.00
23.12.2024	7,641.20	7,458.97	7,634.45	7,609.38	544.00
24.12.2024	7,634.45	7,609.38	7,609.38	7,609.38	1,130.00
25.12.2024	7,602.63	7,509.10	7,609.38	7,526.46	980.00
26.12.2024	7,528.39	7,451.25	7,526.46	7,517.78	613.00
29.12.2024	7,577.56	7,456.07	7,517.78	7,485.00	1,591.00
30.12.2024	7,486.00	7,455.00	7,485.00	7,477.00	1,415.00
31.12.2024	7,610.00	7,295.00	7,477.00	7,599.00	2,952.00
01.01.2025	7,888.00	7,697.00	7,599.00	7,845.00	3,097.00
02.01.2025	7,879.00	7,720.00	7,845.00	7,845.00	752.00
05.01.2025	7,897.00	7,844.00	7,845.00	7,845.00	3,161.00
06.01.2025	7,899.00	7,844.00	7,845.00	7,856.00	1,890.00
07.01.2025	7,859.00	7,800.00	7,856.00	7,815.00	12,443.00
08.01.2025	7,928.00	7,600.00	7,815.00	7,656.00	2,438.00
09.01.2025	7,656.00	7,467.00	7,656.00	7,479.00	3,477.00
12.01.2025	7,599.00	7,332.00	7,479.00	7,374.00	2,184.00
13.01.2025	7,600.00	7,374.00	7,374.00	7,471.00	2,695.00
14.01.2025	7,527.00	7,441.00	7,471.00	7,502.00	3,013.00
15.01.2025	7,694.00	7,557.00	7,502.00	7,673.00	1,671.00
16.01.2025	7,852.00	7,732.00	7,673.00	7,821.00	1,814.00
19.01.2025	8,164.00	7,819.00	7,821.00	8,052.00	1,118.00
20.01.2025	8,070.00	7,866.00	8,050.00	7,897.00	1,283.00
21.01.2025	8,020.00	7,857.00	7,897.00	7,995.00	1,091.00
22.01.2025	8,235.00	7,995.00	7,995.00	8,195.00	397.00
23.01.2025	8,193.00	8,100.00	8,100.00	8,180.00	900.00
26.01.2025	8,295.00	8,132.00	8,180.00	8,209.00	469.00
27.01.2025	8,367.00	8,039.00	8,209.00	8,203.00	693.00
28.01.2025	8,450.00	8,082.00	8,203.00	8,284.00	1,233.00
29.01.2025	8,398.00	8,091.00	8,284.00	8,276.00	1,403.00
30.01.2025	8,590.00	8,276.00	8,276.00	8,514.00	1,674.00
02.02.2025	8,800.00	8,514.00	8,514.00	8,741.00	1,213.00
03.02.2025	8,944.00	8,664.00	8,741.00	8,778.00	7,301.00
04.02.2025	8,879.00	8,734.00	8,778.00	8,797.00	1,661.00
05.02.2025	8,900.00	8,672.00	8,797.00	8,814.00	2,241.00
06.02.2025	9,000.00	8,921.00	8,814.00	9,000.00	19,860.00
09.02.2025	8,993.00	8,895.00	9,000.00	8,943.00	605.00
10.02.2025	8,983.00	8,730.00	8,943.00	8,783.00	3,463.00
11.02.2025	8,783.00	8,635.00	8,783.00	8,678.00	1,500.00
12.02.2025	8,678.00	8,605.00	8,678.00	8,656.00	537.00
13.02.2025	8,656.00	8,513.00	8,656.00	8,602.00	1,472.00
16.02.2025	8,636.00	8,602.00	8,602.00	8,616.00	715.00
17.02.2025	8,630.00	8,569.00	8,616.00	8,600.00	1,589.00
18.02.2025	8,650.00	8,498.00	8,600.00	8,549.00	2,801.00
19.02.2025	8,596.00	8,455.00	8,549.00	8,499.00	755.00
20.02.2025	8,499.00	8,355.00	8,499.00	8,419.00	497.00
23.02.2025	8,419.00	8,141.00	8,419.00	8,281.00	220.00
24.02.2025	8,099.00	8,033.00	8,281.00	8,067.00	4,534.00
25.02.2025	8,129.00	7,935.00	8,067.00	8,082.00	3,429.00
26.02.2025	8,082.00	8,002.00	8,082.00	8,065.00	1,127.00
27.02.2025	8,065.00	7,965.00	8,065.00	8,038.00	615.00
02.03.2025	7,998.00	7,960.00	8,038.00	7,965.00	92.00
03.03.2025	8,199.00	7,925.00	7,965.00	8,135.00	233.00
04.03.2025	8,072.00	7,800.00	7,800.00	8,022.00	393.00
05.03.2025	8,023.00	7,706.00	8,022.00	7,964.00	1,866.00
06.03.2025	7,964.00	7,743.00	7,964.00	7,762.00	517.00
09.03.2025	7,760.00	7,736.00	7,762.00	7,756.00	1,761.00
10.03.2025	7,728.00	7,579.00	7,756.00	7,641.00	1,588.00
11.03.2025	7,654.00	7,350.00	7,641.00	7,442.00	4,291.00
12.03.2025	7,469.00	7,372.00	7,442.00	7,443.00	2,763.00
13.03.2025	7,754.00	7,402.00	7,443.00	7,499.00	696.00
16.03.2025	7,511.00	7,355.00	7,499.00	7,492.00	2,055.00
17.03.2025	7,480.00	7,348.00	7,492.00	7,367.00	1,746.00
18.03.2025	7,404.00	7,250.00	7,367.00	7,392.00	2,133.00
19.03.2025	7,392.00	7,190.00	7,392.00	7,246.00	728.00
20.03.2025	7,347.00	7,182.00	7,246.00	7,190.00	1,410.00
23.03.2025	7,179.00	6,903.00	7,190.00	6,997.00	1,794.00
24.03.2025	7,100.00	6,901.00	6,997.00	6,995.00	980.00
25.03.2025	6,995.00	6,820.00	6,995.00	6,995.00	2,875.00
26.03.2025	7,118.00	6,799.00	6,799.00	6,935.00	600.00
27.03.2025	6,991.00	6,906.00	6,935.00	6,969.00	1,117.00
30.03.2025	6,913.00	6,799.00	6,969.00	6,864.00	1,190.00
31.03.2025	6,850.00	6,666.00	6,864.00	6,812.00	2,501.00
01.04.2025	7,000.00	6,812.00	6,812.00	6,923.00	1,189.00
02.04.2025	6,955.00	6,801.00	6,923.00	6,872.00	721.00
03.04.2025	6,870.00	6,801.00	6,872.00	6,833.00	552.00
06.04.2025	6,750.00	6,560.00	6,833.00	6,616.00	1,187.00
07.04.2025	6,516.00	6,400.00	6,515.00	6,406.00	3,647.00
08.04.2025	6,763.00	6,411.00	6,670.00	6,552.00	2,961.00
09.04.2025	8,321.00	6,495.00	6,552.00	7,967.00	11,520.00
10.04.2025	8,111.00	7,982.00	8,000.00	8,079.00	10,365.00
14.04.2025	8,090.00	8,020.00	8,051.00	8,055.00	5,417.00
15.04.2025	8,120.00	8,055.00	8,055.00	8,104.00	1,793.00
16.04.2025	8,200.00	8,090.00	8,104.00	8,156.00	2,253.00
17.04.2025	8,161.00	8,115.00	8,156.00	8,126.00	2,289.00
20.04.2025	8,199.00	8,075.00	8,120.00	8,099.00	2,261.00
21.04.2025	8,198.00	8,065.00	8,198.00	8,081.00	1,926.00
22.04.2025	8,199.00	8,068.00	8,199.00	8,088.00	417.00
23.04.2025	8,116.00	8,057.00	8,088.00	8,079.00	2,013.00
24.04.2025	8,004.00	7,758.00	7,999.00	7,842.00	3,012.00
27.04.2025	8,187.00	7,870.00	8,187.00	7,985.00	3,000.00
28.04.2025	8,160.00	7,853.00	7,900.00	7,943.00	4,246.00
29.04.2025	8,098.00	7,800.00	7,943.00	7,855.00	1,504.00
04.05.2025	7,906.00	7,800.00	7,800.00	7,851.00	734.00
05.05.2025	7,944.00	7,655.00	7,851.00	7,693.00	2,402.00
06.05.2025	7,804.00	7,462.00	7,693.00	7,462.00	33,395.00
07.05.2025	7,549.00	7,431.00	7,462.00	7,490.00	6,909.00
08.05.2025	7,582.00	7,456.00	7,490.00	7,505.00	1,855.00
11.05.2025	7,600.00	7,527.00	7,505.00	7,598.00	2,123.00
12.05.2025	7,777.00	7,539.00	7,598.00	7,715.00	4,786.00
13.05.2025	7,833.00	7,715.00	7,715.00	7,828.00	968.00
14.05.2025	7,898.00	7,750.00	7,828.00	7,779.00	2,895.00
15.05.2025	7,899.00	7,770.00	7,779.00	7,844.00	563.00
18.05.2025	8,023.00	7,899.00	7,844.00	7,990.00	2,863.00
19.05.2025	7,965.00	7,809.00	7,990.00	7,958.00	1,216.00
20.05.2025	8,123.00	7,922.00	7,958.00	8,050.00	3,716.00
21.05.2025	8,050.00	7,800.00	8,050.00	7,806.00	433.00
22.05.2025	7,800.00	7,654.00	7,806.00	7,690.00	1,116.00
25.05.2025	7,979.00	7,600.00	7,690.00	7,977.00	1,319.00
26.05.2025	8,149.00	7,710.00	7,977.00	7,923.00	2,285.00
27.05.2025	8,148.00	7,941.00	8,148.00	7,976.00	341.00
28.05.2025	8,118.00	7,874.00	8,118.00	7,979.00	485.00
29.05.2025	7,950.00	7,855.00	7,979.00	7,880.00	690.00
03.06.2025	7,880.00	7,703.00	7,880.00	7,720.00	256.00
04.06.2025	7,765.00	7,651.00	7,720.00	7,690.00	177.00
05.06.2025	7,790.00	7,690.00	7,690.00	7,743.00	1,221.00
08.06.2025	8,169.00	7,735.00	7,743.00	8,118.00	3,186.00
09.06.2025	8,169.00	8,103.00	8,118.00	8,160.00	1,530.00
10.06.2025	8,160.00	8,000.00	8,160.00	8,008.00	3,020.00
11.06.2025	8,100.00	8,050.00	8,008.00	8,091.00	844.00
12.06.2025	8,149.00	7,717.00	8,149.00	7,752.00	16,525.00
15.06.2025	8,000.00	7,703.00	7,752.00	7,969.00	1,751.00
16.06.2025	8,147.00	7,953.00	7,969.00	8,137.00	2,853.00
17.06.2025	8,190.00	7,971.00	8,137.00	8,190.00	7,061.00
18.06.2025	8,217.00	8,068.00	8,190.00	8,159.00	1,742.00
19.06.2025	8,250.00	8,159.00	8,159.00	8,240.00	3,347.00
22.06.2025	8,248.00	7,820.00	8,240.00	8,158.00	2,345.00
23.06.2025	8,190.00	7,926.00	8,190.00	8,033.00	4,640.00
24.06.2025	8,114.00	7,919.00	8,033.00	8,039.00	1,854.00
25.06.2025	8,099.00	7,983.00	8,039.00	8,080.00	1,064.00
26.06.2025	8,189.00	7,995.00	8,080.00	8,133.00	1,092.00
29.06.2025	8,133.00	7,891.00	8,133.00	7,974.00	4,161.00
30.06.2025	8,198.00	7,968.00	7,974.00	8,117.00	1,023.00
01.07.2025	8,422.00	8,117.00	8,117.00	8,387.00	2,684.00
02.07.2025	8,387.00	8,117.00	8,387.00	8,236.00	1,850.00
03.07.2025	8,211.00	8,077.00	8,200.00	8,134.00	6,768.00
06.07.2025	8,188.00	8,069.00	8,134.00	8,119.00	2,294.00
07.07.2025	8,188.00	8,070.00	8,188.00	8,084.00	3,670.00
08.07.2025	8,087.00	8,050.00	8,084.00	8,059.00	1,523.00
09.07.2025	8,285.00	8,043.00	8,059.00	8,274.00	5,494.00
10.07.2025	8,400.00	8,159.00	8,274.00	8,362.00	5,334.00
13.07.2025	8,362.00	8,021.00	8,362.00	8,157.00	1,079.00
14.07.2025	8,340.00	8,012.00	8,157.00	8,270.00	1,328.00
15.07.2025	8,270.00	8,151.00	8,270.00	8,240.00	1,060.00
16.07.2025	8,240.00	8,021.00	8,240.00	8,094.00	2,000.00
17.07.2025	8,135.00	8,030.00	8,094.00	8,123.00	1,466.00
20.07.2025	8,122.00	8,010.00	8,123.00	8,081.00	509.00
21.07.2025	8,100.00	8,025.00	8,081.00	8,087.00	1,572.00
22.07.2025	8,056.00	7,950.00	8,087.00	7,990.00	12,058.00
23.07.2025	8,164.00	7,950.00	7,990.00	8,022.00	216,499.00
24.07.2025	8,160.00	8,022.00	8,022.00	8,150.00	3,646.00
27.07.2025	8,149.00	8,085.00	8,150.00	8,143.00	811.00
28.07.2025	8,264.00	8,020.00	8,150.00	8,163.00	6,055.00
29.07.2025	8,290.00	8,032.00	8,163.00	8,202.00	1,026.00
30.07.2025	8,350.00	8,038.00	8,202.00	8,254.00	674.00
31.07.2025	8,400.00	8,275.00	8,254.00	8,352.00	825.00
04.08.2025	8,530.00	8,271.00	8,352.00	8,436.00	817.00
05.08.2025	8,480.00	8,276.00	8,436.00	8,433.00	3,282.00
06.08.2025	8,433.00	8,180.00	8,433.00	8,266.00	1,986.00
07.08.2025	8,266.00	7,890.00	8,266.00	7,890.00	3,643.00
10.08.2025	7,997.00	7,890.00	7,890.00	7,992.00	4,517.00
11.08.2025	7,998.00	7,923.00	7,992.00	7,970.00	749.00
12.08.2025	7,999.00	7,880.00	7,999.00	7,914.00	2,799.00
13.08.2025	8,001.00	7,885.00	7,914.00	7,969.00	1,705.00
14.08.2025	7,931.00	7,801.00	7,969.00	7,837.00	1,282.00
17.08.2025	7,919.00	7,787.00	7,837.00	7,869.00	1,904.00
18.08.2025	7,919.00	7,843.00	7,869.00	7,862.00	1,396.00
19.08.2025	8,050.00	7,790.00	7,862.00	7,994.00	2,437.00
20.08.2025	8,049.00	7,962.00	7,994.00	8,023.00	2,998.00
21.08.2025	8,150.00	7,856.00	7,856.00	8,106.00	936.00
24.08.2025	8,200.00	8,100.00	8,106.00	8,183.00	348.00
25.08.2025	8,198.00	8,100.00	8,183.00	8,183.00	5,051.00
26.08.2025	8,249.00	8,130.00	8,183.00	8,232.00	861.00
27.08.2025	8,300.00	8,223.00	8,232.00	8,272.00	2,390.00
28.08.2025	8,325.00	8,191.00	8,191.00	8,309.00	136.00
31.08.2025	8,400.00	8,200.00	8,309.00	8,307.00	667.00
01.09.2025	8,306.00	8,082.00	8,307.00	8,130.00	1,905.00
02.09.2025	8,196.00	8,100.00	8,130.00	8,118.00	739.00
03.09.2025	8,118.00	8,050.00	8,118.00	8,074.00	240.00
04.09.2025	8,100.00	7,995.00	8,074.00	8,068.00	851.00
07.09.2025	8,190.00	8,068.00	8,068.00	8,120.00	321.00
08.09.2025	8,270.00	8,112.00	8,120.00	8,219.00	1,491.00
09.09.2025	8,350.00	8,200.00	8,219.00	8,277.00	742.00
10.09.2025	8,380.00	8,215.00	8,277.00	8,345.00	300.00
11.09.2025	8,291.00	8,072.00	8,345.00	8,178.00	383.00
14.09.2025	8,072.00	8,000.00	8,178.00	8,013.00	238.00
15.09.2025	8,041.00	8,002.00	8,013.00	8,030.00	357.00
16.09.2025	8,030.00	7,950.00	8,030.00	7,955.00	347.00
17.09.2025	7,955.00	7,850.00	7,955.00	7,920.00	5,922.00
18.09.2025	7,979.00	7,721.00	7,920.00	7,866.00	667.00
21.09.2025	7,868.00	7,737.00	7,866.00	7,804.00	789.00
25.09.2025	8,194.00	7,804.00	7,804.00	8,081.00	1,067.00
28.09.2025	8,398.00	8,081.00	8,398.00	8,083.00	28,091.00
29.09.2025	8,362.00	7,978.00	8,083.00	8,090.00	887.00
30.09.2025	8,622.00	8,098.00	8,090.00	8,497.00	1,681.00
05.10.2025	8,712.00	8,497.00	8,497.00	8,652.00	763.00
08.10.2025	9,265.00	8,900.00	9,001.00	8,986.00	5,567.00
09.10.2025	9,061.00	8,850.00	9,051.00	8,936.00	2,525.00
12.10.2025	8,921.00	8,700.00	8,936.00	8,775.00	601.00
15.10.2025	9,138.00	8,700.00	8,775.00	8,959.00	719.00
16.10.2025	9,100.00	8,830.00	9,100.00	8,991.00	2,407.00
19.10.2025	9,128.00	8,991.00	8,991.00	9,059.00	434.00
20.10.2025	9,098.00	8,959.00	9,059.00	8,966.00	383.00
21.10.2025	9,078.00	8,600.00	8,966.00	8,917.00	924.00
22.10.2025	9,040.00	8,717.00	8,917.00	8,869.00	865.00
23.10.2025	8,950.00	8,850.00	8,869.00	8,897.00	616.00
26.10.2025	9,120.00	8,861.00	8,941.00	8,959.00	342.00
27.10.2025	9,103.00	8,960.00	8,959.00	9,011.00	441.00
28.10.2025	9,049.00	8,950.00	9,011.00	9,005.00	511.00
29.10.2025	9,099.00	9,004.00	9,005.00	9,019.00	684.00
30.10.2025	9,095.00	8,735.00	9,019.00	9,066.00	1,154.00
02.11.2025	9,090.00	9,031.00	9,090.00	9,069.00	1,546.00
03.11.2025	9,070.00	8,616.00	8,616.00	9,009.00	1,782.00
04.11.2025	9,020.00	8,829.00	9,009.00	8,914.00	736.00
05.11.2025	9,018.00	8,736.00	8,914.00	8,761.00	878.00
06.11.2025	8,997.00	8,561.00	8,761.00	8,630.00	22,984.00
09.11.2025	9,000.00	8,604.00	8,630.00	8,965.00	13,529.00
10.11.2025	9,085.00	8,930.00	8,965.00	8,956.00	3,133.00
11.11.2025	9,095.00	8,500.00	8,956.00	8,800.00	11,326.00
12.11.2025	9,099.00	8,708.00	8,800.00	9,099.00	8,362.00
13.11.2025	9,099.00	8,797.00	9,099.00	8,902.00	3,366.00
16.11.2025	9,119.00	8,661.00	8,790.00	8,931.00	1,641.00
17.11.2025	9,119.00	8,871.00	8,931.00	9,000.00	1,932.00
18.11.2025	9,099.00	8,872.00	9,000.00	9,061.00	657.00
19.11.2025	9,173.00	8,900.00	9,061.00	9,127.00	10,405.00
20.11.2025	9,235.00	8,941.00	9,127.00	9,145.00	6,641.00
23.11.2025	9,170.00	8,903.00	9,145.00	9,098.00	980.00
24.11.2025	9,215.00	8,970.00	9,098.00	9,140.00	11,298.00
25.11.2025	9,217.00	8,865.00	9,140.00	9,059.00	4,101.00
26.11.2025	9,180.00	8,937.00	9,059.00	9,164.00	1,937.00
27.11.2025	9,219.00	9,034.00	9,164.00	9,145.00	926.00
30.11.2025	9,246.00	9,145.00	9,145.00	9,226.00	1,715.00
01.12.2025	9,226.00	9,225.00	9,226.00	9,225.00	271.00
01.12.2025	9,226.00	9,225.00	-99.99	9,226.00	0.00

צרו איתנו קשר *5988