גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קרור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קרור

KERUR

מניה 621011 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7755	7755	7755	7755	0.00
09:44	7755	7755	7755	7755	0.00
09:47	7755	7755	7755	7755	0.00
09:50	7755	7755	7755	7755	0.00
09:53	7755	7755	7755	7755	0.00
09:56	7755	7755	7755	7755	0.00
09:59	7755	7755	7755	7755	0.00
10:02	7756	7756	7756	7756	620.00
10:05	7756	7756	7756	7756	0.00
10:08	7756	7756	7756	7756	0.00
10:11	7756	7756	7756	7756	0.00
10:14	7756	7756	7756	7756	0.00
10:17	7756	7756	7756	7756	0.00
10:20	7756	7756	7756	7756	0.00
10:23	7756	7756	7756	7756	0.00
10:26	7802	7802	7802	7802	1,560.00
10:29	7802	7802	7802	7802	1,170.00
10:32	7802	7802	7802	7802	0.00
10:35	7802	7802	7802	7802	0.00
10:38	7802	7802	7802	7802	0.00
10:41	7802	7802	7802	7802	0.00
10:44	7802	7802	7802	7802	0.00
10:47	7802	7802	7802	7802	0.00
10:50	7802	7802	7802	7802	0.00
10:53	7842	7842	7842	7842	54,109.00
10:56	7842	7842	7842	7842	0.00
10:59	7842	7842	7842	7842	0.00
11:02	7842	7842	7842	7842	0.00
11:05	7842	7842	7842	7842	0.00
11:08	7842	7842	7842	7842	0.00
11:11	7842	7842	7842	7842	0.00
11:14	7842	7842	7842	7842	0.00
11:17	7842	7842	7842	7842	0.00
11:20	7842	7842	7842	7842	0.00
11:23	7842	7842	7842	7842	0.00
11:26	7842	7842	7842	7842	0.00
11:29	7842	7842	7842	7842	0.00
11:32	7842	7842	7842	7842	0.00
11:35	7842	7842	7842	7842	0.00
11:38	7842	7842	7842	7842	0.00
11:41	7842	7842	7842	7842	0.00
11:44	7842	7842	7842	7842	1,646.00
11:47	7842	7842	7842	7842	0.00
11:50	7850	7850	7850	7850	549.00
11:53	7850	7850	7850	7850	0.00
11:56	7850	7850	7850	7850	0.00
11:59	7850	7850	7850	7850	0.00
12:02	7850	7850	7850	7850	0.00
12:05	7850	7850	7850	7850	0.00
12:08	7850	7850	7850	7850	0.00
12:11	7850	7850	7850	7850	0.00
12:14	7850	7850	7850	7850	0.00
12:17	7850	7850	7850	7850	0.00
12:20	7850	7850	7850	7850	8,870.00
12:23	7850	7850	7850	7850	0.00
12:26	7850	7850	7850	7850	0.00
12:29	7850	7850	7850	7850	0.00
12:32	7850	7850	7850	7850	0.00
12:35	7850	7850	7850	7850	0.00
12:38	7850	7850	7850	7850	0.00
12:41	7850	7850	7850	7850	0.00
12:44	7850	7850	7850	7850	0.00
12:47	7849	7849	7849	7849	9,340.00
12:50	7849	7849	7849	7849	0.00
12:53	7849	7849	7849	7849	0.00
12:56	7847	7847	7847	7847	53,202.00
12:59	7847	7847	7847	7847	0.00
13:02	7847	7847	7847	7847	0.00
13:05	7847	7847	7847	7847	0.00
13:08	7847	7847	7847	7847	549.00
13:11	7847	7847	7847	7847	0.00
13:14	7850	7850	7850	7850	13,502.00
13:17	7850	7844	7850	7844	46,442.00
13:20	7844	7844	7844	7844	0.00
13:23	7844	7844	7844	7844	0.00
13:26	7984	7882	7882	7984	2,059.00
13:29	7984	7984	7984	7984	0.00
13:32	7984	7984	7984	7984	0.00
13:35	7984	7984	7984	7984	0.00
13:38	7984	7984	7984	7984	0.00
13:41	7984	7984	7984	7984	0.00
13:44	7847	7847	7847	7847	1,177.00
13:47	7847	7847	7847	7847	0.00
13:50	7847	7847	7847	7847	0.00
13:53	7847	7847	7847	7847	0.00
13:56	7847	7847	7847	7847	0.00
13:59	7847	7847	7847	7847	0.00
14:02	7847	7847	7847	7847	0.00
14:05	7847	7847	7847	7847	0.00
14:08	7847	7847	7847	7847	0.00
14:11	7847	7847	7847	7847	0.00
14:14	7847	7847	7847	7847	0.00
14:17	7847	7847	7847	7847	0.00
14:20	7847	7847	7847	7847	0.00
14:23	7847	7847	7847	7847	0.00
14:26	7847	7847	7847	7847	0.00
14:29	7847	7847	7847	7847	0.00
14:32	7847	7847	7847	7847	0.00
14:35	7847	7847	7847	7847	0.00
14:38	7847	7847	7847	7847	0.00
14:41	7847	7847	7847	7847	0.00
14:44	7847	7847	7847	7847	0.00
14:47	7847	7847	7847	7847	0.00
14:50	7847	7847	7847	7847	0.00
14:53	7847	7847	7847	7847	0.00
14:56	7847	7847	7847	7847	0.00
14:59	7847	7847	7847	7847	0.00
15:02	7847	7847	7847	7847	0.00
15:05	7847	7847	7847	7847	0.00
15:08	7847	7847	7847	7847	0.00
15:14	7847	7847	7847	7847	0.00
15:17	7847	7847	7847	7847	0.00
15:20	7847	7847	7847	7847	0.00
15:23	7847	7847	7847	7847	0.00
15:26	7847	7847	7847	7847	0.00
15:29	7847	7847	7847	7847	0.00
15:32	7847	7847	7847	7847	0.00
15:35	7847	7847	7847	7847	0.00
15:38	7847	7847	7847	7847	0.00
15:41	7847	7847	7847	7847	0.00
15:44	7847	7847	7847	7847	0.00
15:47	7847	7847	7847	7847	0.00
15:50	7847	7847	7847	7847	0.00
15:53	7847	7847	7847	7847	0.00
15:56	7847	7847	7847	7847	0.00
15:59	7847	7847	7847	7847	0.00
16:02	7847	7847	7847	7847	0.00
16:05	7847	7847	7847	7847	0.00
16:08	7847	7847	7847	7847	0.00
16:11	7847	7847	7847	7847	0.00
16:14	7847	7847	7847	7847	0.00
16:17	7847	7847	7847	7847	0.00
16:20	7847	7847	7847	7847	0.00
16:23	7847	7847	7847	7847	0.00
16:26	7847	7847	7847	7847	0.00
16:29	7847	7847	7847	7847	0.00
16:32	7847	7847	7847	7847	0.00
16:35	7847	7847	7847	7847	0.00
16:38	7847	7847	7847	7847	0.00
16:41	7847	7847	7847	7847	0.00
16:44	7847	7847	7847	7847	0.00
16:47	7847	7847	7847	7847	0.00
16:50	7847	7847	7847	7847	0.00
16:53	7847	7847	7847	7847	0.00
16:56	7847	7847	7847	7847	0.00
16:59	7847	7847	7847	7847	0.00
17:02	7847	7847	7847	7847	0.00
17:05	7847	7847	7847	7847	0.00
17:08	7847	7847	7847	7847	0.00
17:11	7847	7847	7847	7847	0.00
17:14	7847	7847	7847	7847	0.00
17:17	7847	7847	7847	7847	0.00
17:20	7847	7847	7847	7847	0.00
17:23	7847	7847	7847	7847	0.00
17:26	7847	7847	7847	7847	0.00
17:29	7847	7847	7847	7847	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	7744	7744	7744	7744	0.00
16.10.2026 09:45	7744	7744	-99.99	-99.99	0.00
16.10.2026 10:15	7744	7734	7734	7742	1,238.00
16.10.2026 10:45	7928	7734	7734	7926	5,183.00
16.10.2026 11:15	7928	7921	7928	7923	12,601.00
16.10.2026 11:45	7929	7920	7923	7921	3,804.00
16.10.2026 12:15	7928	7915	7915	7922	56,992.00
16.10.2026 12:45	7928	7899	7921	7921	30,896.00
16.10.2026 13:15	7927	7887	7908	7921	12,115.00
16.10.2026 13:45	8082	7908	7908	7929	6,975.00
16.10.2026 14:15	7929	7929	7929	7929	0.00
16.10.2026 14:45	7929	7929	7929	7929	0.00
16.10.2026 15:15	7929	7929	7929	7929	0.00
16.10.2026 15:45	7929	7929	7929	7929	0.00
16.10.2026 16:15	7929	7929	7929	7929	0.00
16.10.2026 16:45	7929	7929	7929	7929	0.00
16.10.2026 17:15	7929	7929	7929	7929	0.00
16.10.2026 17:45	7929	7929	7929	7929	0.00
19.10.2026 09:15	7929	7929	7929	7929	0.00
19.10.2026 09:45	7929	7929	-99.99	-99.99	0.00
19.10.2026 10:15	7929	7929	7929	7929	475.00
19.10.2026 10:45	7933	7891	7933	7891	8,383.00
19.10.2026 11:15	7856	7751	7856	7751	10,170.00
19.10.2026 11:45	7889	7838	7847	7838	4,237.00
19.10.2026 12:15	7928	7928	7928	7928	634.00
19.10.2026 12:45	7929	7929	7929	7929	475.00
19.10.2026 13:15	7929	7929	7929	7929	0.00
19.10.2026 13:45	7929	7929	7929	7929	0.00
19.10.2026 14:15	7929	7929	7929	7929	3,250.00
19.10.2026 14:45	7928	7928	7928	7928	2,061.00
19.10.2026 15:15	7928	7928	7928	7928	0.00
19.10.2026 15:45	7919	7885	7919	7898	25,169.00
19.10.2026 16:15	7928	7925	7925	7928	2,933.00
19.10.2026 16:45	7898	7898	7898	7898	631.00
19.10.2026 17:15	7917	7808	7897	7875	13,189.00
19.10.2026 17:45	7891	7734	7891	7891	22,252.00
20.10.2026 09:15	7891	7891	7891	7891	0.00
20.10.2026 09:45	7891	7891	-99.99	-99.99	0.00
20.10.2026 10:15	7891	7891	7891	7891	78.00
20.10.2026 10:45	7891	7891	7891	7891	0.00
20.10.2026 11:15	7895	7850	7895	7888	29,816.00
20.10.2026 11:45	7914	7834	7886	7834	1,026.00
20.10.2026 12:15	7829	7829	7829	7829	626.00
20.10.2026 12:45	7784	7784	7784	7784	155.00
20.10.2026 13:15	7853	7838	7838	7852	12,404.00
20.10.2026 13:45	7820	7820	7820	7820	156.00
20.10.2026 14:15	7853	7785	7820	7785	3,373.00
20.10.2026 14:45	7785	7785	7785	7785	0.00
20.10.2026 15:15	7843	7843	7843	7843	1,019.00
20.10.2026 15:45	7794	7794	7794	7794	623.00
20.10.2026 16:15	7794	7794	7794	7794	0.00
20.10.2026 16:45	7811	7748	7794	7754	4,270.00
20.10.2026 17:15	7825	7756	7756	7825	1,397.00
20.10.2026 17:45	7794	7734	7794	7794	16,289.00
21.10.2026 09:15	7794	7794	7794	7794	0.00
21.10.2026 09:45	7794	7794	-99.99	-99.99	0.00
21.10.2026 10:15	7794	7794	-99.99	-99.99	0.00
21.10.2026 10:45	7817	7794	7794	7817	1,795.00
21.10.2026 11:15	7817	7740	7817	7740	4,918.00
21.10.2026 11:45	7740	7740	7740	7740	0.00
21.10.2026 12:15	7740	7740	7740	7740	0.00
21.10.2026 12:45	7762	7755	7762	7755	23,048.00
21.10.2026 13:15	7755	7755	7755	7755	0.00
21.10.2026 13:45	7755	7755	7755	7755	0.00
21.10.2026 14:15	7755	7755	7755	7755	0.00
21.10.2026 14:45	7755	7755	7755	7755	0.00
21.10.2026 15:15	7794	7742	7742	7794	31,248.00
21.10.2026 15:45	7794	7794	7794	7794	0.00
21.10.2026 16:15	7794	7794	7794	7794	0.00
21.10.2026 16:45	7786	7786	7786	7786	700.00
21.10.2026 17:15	7786	7786	-99.99	-99.99	0.00
21.10.2026 17:45	7785	7785	-99.99	-99.99	0.00
22.10.2026 10:15	7791	7791	-99.99	-99.99	0.00
22.10.2026 10:45	7792	7792	7792	7792	38,960.00
22.10.2026 11:15	7751	7751	7751	7751	620.00
22.10.2026 11:45	7751	7751	7751	7751	0.00
22.10.2026 12:15	7751	7751	7751	7751	0.00
22.10.2026 12:45	7751	7751	7751	7751	0.00
22.10.2026 13:15	7751	7751	7751	7751	0.00
22.10.2026 13:45	7736	7736	7736	7736	618.00
22.10.2026 14:15	7736	7736	7736	7736	0.00
22.10.2026 14:45	7736	7736	7736	7736	0.00
22.10.2026 15:15	7736	7736	7736	7736	1,237.00
22.10.2026 15:45	7736	7736	7736	7736	618.00
22.10.2026 16:15	7736	7734	7736	7734	2,243.00
22.10.2026 16:45	7734	7734	7734	7734	0.00
22.10.2026 17:15	7818	7743	7818	7743	3,352.00
22.10.2026 17:45	7755	7503	7755	7755	29,081.00
23.10.2026 09:15	7755	7755	7755	7755	0.00
23.10.2026 09:45	7755	7755	-99.99	-99.99	0.00
23.10.2026 10:15	7756	7755	7756	7756	1,085.00
23.10.2026 10:45	7846	7766	7766	7846	7,416.00
23.10.2026 11:15	7850	7842	7842	7850	56,150.00
23.10.2026 11:45	7850	7850	7850	7850	0.00
23.10.2026 12:15	7850	7842	7842	7850	2,196.00
23.10.2026 12:45	7850	7850	7850	7850	8,870.00
23.10.2026 13:15	7849	7844	7849	7847	69,132.00
23.10.2026 13:45	7984	7592	7850	7847	63,180.00
23.10.2026 14:15	7847	7847	7847	7847	0.00
23.10.2026 14:45	7847	7847	7847	7847	0.00
23.10.2026 15:15	7847	7847	7847	7847	0.00
23.10.2026 15:45	7847	7847	7847	7847	0.00
23.10.2026 16:15	7847	7847	7847	7847	0.00
23.10.2026 16:45	7847	7847	7847	7847	0.00
23.10.2026 17:15	7847	7847	7847	7847	0.00
23.10.2026 17:45	7847	7847	7847	7847	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	8,692.47	8,445.61	8,521.86	8,539.01	342.00
27.10.2025	8,676.26	8,539.97	8,539.01	8,588.58	441.00
28.10.2025	8,624.79	8,530.44	8,588.58	8,582.86	511.00
29.10.2025	8,672.45	8,581.90	8,582.86	8,596.20	684.00
30.10.2025	8,668.64	8,325.51	8,596.20	8,641.00	1,154.00
02.11.2025	8,663.87	8,607.64	8,663.87	8,643.86	1,546.00
03.11.2025	8,644.81	8,212.09	8,212.09	8,586.67	1,782.00
04.11.2025	8,597.15	8,415.11	8,586.67	8,496.12	736.00
05.11.2025	8,595.25	8,326.47	8,496.12	8,350.30	878.00
06.11.2025	8,575.23	8,159.67	8,350.30	8,225.44	22,984.00
09.11.2025	8,578.09	8,200.66	8,225.44	8,544.73	13,529.00
10.11.2025	8,659.11	8,511.37	8,544.73	8,536.15	3,133.00
11.11.2025	8,668.64	8,101.53	8,536.15	8,387.47	11,326.00
12.11.2025	8,672.45	8,299.78	8,387.47	8,672.45	8,362.00
13.11.2025	8,672.45	8,384.61	8,672.45	8,484.69	3,366.00
16.11.2025	8,691.51	8,254.98	8,377.94	8,512.33	1,641.00
17.11.2025	8,691.51	8,455.14	8,512.33	8,578.09	1,932.00
18.11.2025	8,672.45	8,456.09	8,578.09	8,636.23	657.00
19.11.2025	8,742.98	8,482.78	8,636.23	8,699.14	10,405.00
20.11.2025	8,802.08	8,521.86	8,699.14	8,716.29	6,641.00
23.11.2025	8,740.12	8,485.64	8,716.29	8,671.50	980.00
24.11.2025	8,783.01	8,549.50	8,671.50	8,711.53	11,298.00
25.11.2025	8,784.92	8,449.42	8,711.53	8,634.33	4,101.00
26.11.2025	8,749.65	8,518.05	8,634.33	8,734.40	1,937.00
27.11.2025	8,786.83	8,610.50	8,734.40	8,716.29	926.00
30.11.2025	8,812.56	8,716.29	8,716.29	8,793.50	1,715.00
01.12.2025	8,793.50	8,792.54	8,793.50	8,792.54	271.00
02.12.2025	8,787.78	8,353.16	8,787.78	8,740.12	2,768.00
03.12.2025	8,786.83	8,339.81	8,740.12	8,545.69	815.00
04.12.2025	8,783.01	8,203.52	8,545.69	8,452.28	1,064.00
07.12.2025	8,796.36	8,452.28	8,452.28	8,673.40	1,893.00
08.12.2025	8,758.23	8,758.23	8,673.40	8,758.23	302.00
09.12.2025	8,792.54	8,471.34	8,758.23	8,681.98	1,087.00
10.12.2025	8,681.98	8,679.12	8,681.98	8,679.12	303.00
11.12.2025	8,802.08	8,482.78	8,679.12	8,776.34	10,210.00
14.12.2025	8,791.59	8,482.78	8,776.34	8,783.01	396.00
15.12.2025	8,783.01	8,468.48	8,783.01	8,666.73	692.00
16.12.2025	8,812.56	8,398.91	8,811.61	8,697.23	2,735.00
17.12.2025	8,673.40	8,444.65	8,697.23	8,545.69	1,010.00
18.12.2025	8,663.87	8,481.83	8,618.12	8,663.87	5,999.00
21.12.2025	8,818.28	8,602.87	8,812.56	8,698.19	299.00
22.12.2025	8,801.12	8,292.16	8,698.19	8,801.12	9,641.00
23.12.2025	8,801.12	8,786.83	8,801.12	8,796.36	1,039.00
24.12.2025	8,796.36	8,755.37	8,796.36	8,781.11	546.00
25.12.2025	8,819.23	8,593.34	8,781.11	8,791.59	1,182.00
28.12.2025	8,791.59	8,530.44	8,791.59	8,714.39	2,095.00
29.12.2025	8,789.68	8,618.12	8,714.39	8,740.12	1,343.00
30.12.2025	8,788.73	8,763.00	8,740.12	8,773.48	902.00
31.12.2025	8,820.18	8,388.42	8,773.48	8,558.08	3,067.00
01.01.2026	8,799.22	8,558.08	8,558.08	8,763.00	3,093.00
05.01.2026	8,921.22	8,674.36	8,763.00	8,911.68	5,115.00
06.01.2026	9,073.72	8,677.22	8,911.68	8,975.54	1,853.00
07.01.2026	9,032.73	8,656.25	8,975.54	8,751.56	975.00
08.01.2026	8,902.15	8,649.58	8,751.56	8,878.33	728.00
09.01.2026	9,096.59	8,701.04	8,878.33	9,025.11	298.00
12.01.2026	9,026.06	8,579.05	8,579.05	8,883.09	606.00
13.01.2026	9,026.06	8,647.67	8,883.09	8,726.78	446.00
14.01.2026	8,984.12	8,625.75	8,740.12	8,713.44	776.00
15.01.2026	8,769.67	8,625.75	8,713.44	8,635.28	2,225.00
16.01.2026	8,768.72	8,583.81	8,635.28	8,604.78	1,050.00
19.01.2026	8,604.78	8,444.65	8,604.78	8,578.09	1,638.00
20.01.2026	8,757.28	8,454.19	8,578.09	8,580.00	723.00
21.01.2026	8,905.97	8,375.08	8,580.00	8,618.12	594.00
22.01.2026	8,618.12	8,360.78	8,618.12	8,585.72	604.00
23.01.2026	8,585.72	8,491.36	8,585.72	8,565.70	926.00
26.01.2026	8,888.81	8,751.56	8,565.70	8,763.00	682.00
27.01.2026	8,995.56	8,381.75	8,763.00	8,916.45	525.00
28.01.2026	8,905.97	8,797.31	8,916.45	8,820.18	368.00
29.01.2026	8,911.68	8,531.39	8,820.18	8,784.92	800.00
30.01.2026	8,911.68	8,434.17	8,784.92	8,859.26	1,854.00
02.02.2026	8,907.87	8,678.17	8,859.26	8,864.98	977.00
03.02.2026	8,911.68	8,722.97	8,864.98	8,803.98	1,394.00
04.02.2026	8,911.68	8,657.20	8,803.98	8,857.36	1,107.00
05.02.2026	8,813.51	8,413.20	8,857.36	8,446.56	5,366.00
06.02.2026	8,666.73	8,442.75	8,446.56	8,552.36	4,196.00
09.02.2026	8,957.43	8,539.01	8,957.43	8,722.01	403.00
10.02.2026	8,911.68	8,675.31	8,722.01	8,797.31	753.00
11.02.2026	8,862.12	8,488.50	8,797.31	8,704.86	1,471.00
12.02.2026	8,902.15	8,607.64	8,704.86	8,701.04	2,485.00
13.02.2026	8,854.50	8,575.23	8,701.04	8,802.08	455.00
16.02.2026	8,958.39	8,672.45	8,958.39	8,799.22	517.00
17.02.2026	8,823.04	8,490.40	8,799.22	8,688.65	1,109.00
18.02.2026	8,791.59	8,561.89	8,688.65	8,691.51	2,985.00
19.02.2026	8,768.72	8,530.44	8,691.51	8,736.31	1,084.00
20.02.2026	9,021.29	8,482.78	8,736.31	8,493.26	9,120.00
23.02.2026	8,725.83	8,424.64	8,590.48	8,604.78	4,146.00
24.02.2026	8,604.78	8,396.05	8,604.78	8,586.67	2,764.00
25.02.2026	8,586.67	8,499.94	8,586.67	8,575.23	934.00
26.02.2026	8,768.72	8,379.84	8,575.23	8,575.23	1,372.00
27.02.2026	8,575.23	8,532.34	8,575.23	8,572.37	303.00
02.03.2026	8,863.08	8,571.42	8,572.37	8,801.12	8,923.00
04.03.2026	8,822.09	8,759.18	8,801.12	8,769.67	2,662.00
05.03.2026	8,823.04	8,747.75	8,823.04	8,816.37	3,355.00
06.03.2026	9,101.36	8,419.87	8,816.37	8,891.67	1,047.00
09.03.2026	8,890.72	8,499.94	8,891.67	8,782.06	1,692.00
10.03.2026	8,890.72	8,712.48	8,782.06	8,837.34	731.00
11.03.2026	8,889.76	8,632.42	8,837.34	8,789.68	1,549.00
12.03.2026	9,035.59	8,368.41	8,368.41	8,726.78	2,738.00
13.03.2026	8,885.95	8,713.44	8,726.78	8,759.18	868.00
16.03.2026	8,890.72	8,058.64	8,759.18	8,740.12	2,583.00
17.03.2026	8,851.64	8,738.22	8,740.12	8,812.56	582.00
18.03.2026	8,849.73	8,807.79	8,849.73	8,824.95	707.00
19.03.2026	8,824.95	8,824.95	8,824.95	8,824.95	173.00
20.03.2026	8,824.95	8,824.95	8,824.95	8,824.95	58.00
23.03.2026	8,852.59	8,811.61	8,852.59	8,818.28	1,130.00
24.03.2026	8,852.59	8,668.64	8,818.28	8,673.40	1,028.00
25.03.2026	9,049.89	8,767.76	8,768.72	8,873.56	1,259.00
26.03.2026	9,043.22	8,663.87	8,873.56	8,832.58	450.00
27.03.2026	8,924.07	8,428.45	8,832.58	8,543.78	1,937.00
30.03.2026	8,673.40	7,990.02	8,543.78	8,110.11	982.00
31.03.2026	8,496.12	7,548.72	7,548.72	8,173.02	1,929.00
03.04.2026	8,661.97	8,060.55	8,661.97	8,188.27	987.00
06.04.2026	8,198.75	7,870.88	8,188.27	8,129.17	563.00
09.04.2026	8,569.51	8,129.17	8,129.17	8,466.58	577.00
10.04.2026	8,551.40	8,278.81	8,466.58	8,350.30	1,539.00
13.04.2026	8,554.26	8,197.80	8,350.30	8,445.61	893.00
14.04.2026	8,554.26	8,063.41	8,445.61	8,225.44	4,602.00
15.04.2026	8,225.44	7,864.20	8,225.44	8,076.75	3,696.00
16.04.2026	8,315.98	7,672.63	8,076.75	7,910.91	6,422.00
17.04.2026	8,073.89	7,759.36	7,910.91	7,832.75	4,711.00
20.04.2026	7,861.34	7,754.60	7,832.75	7,806.06	1,466.00
23.04.2026	8,099.63	7,806.06	7,806.06	7,938.55	773.00
24.04.2026	8,176.83	7,713.61	7,938.55	7,872.78	753.00
27.04.2026	7,968.09	7,780.33	7,872.78	7,885.17	1,395.00
28.04.2026	8,174.92	7,733.63	7,885.17	7,889.94	887.00
29.04.2026	8,227.34	7,720.28	7,889.94	7,820.36	7,536.00
30.04.2026	8,146.33	7,797.49	7,820.36	7,965.23	2,447.00
01.05.2026	8,267.37	7,957.61	7,965.23	7,985.25	1,109.00
04.05.2026	8,234.02	7,815.59	7,985.25	8,096.77	7,408.00
05.05.2026	8,554.26	7,872.78	8,096.77	8,436.08	38,133.00
06.05.2026	8,860.22	8,386.51	8,436.08	8,638.14	4,213.00
07.05.2026	8,768.72	8,123.45	8,768.72	8,143.47	29,965.00
08.05.2026	8,532.34	8,143.47	8,225.44	8,375.08	3,079.00
11.05.2026	8,749.65	8,333.14	8,375.08	8,534.25	1,973.00
12.05.2026	8,720.11	8,176.83	8,534.25	8,587.62	973.00
13.05.2026	8,671.50	8,302.64	8,587.62	8,488.50	1,721.00
14.05.2026	8,630.51	8,200.66	8,630.51	8,501.84	685.00
15.05.2026	8,501.84	8,025.28	8,501.84	8,231.16	1,721.00
18.05.2026	8,577.14	7,989.06	8,231.16	8,200.66	1,564.00
19.05.2026	8,575.23	8,102.48	8,200.66	8,423.69	1,732.00
20.05.2026	9,050.84	8,407.48	8,423.69	8,768.72	31,276.00
25.05.2026	8,986.98	8,693.42	8,768.72	8,813.51	5,693.00
26.05.2026	8,986.98	8,688.65	8,813.51	8,821.14	2,832.00
27.05.2026	8,860.22	8,485.64	8,821.14	8,812.56	2,097.00
28.05.2026	8,862.12	8,812.56	8,812.56	8,849.73	307.00
29.05.2026	8,959.34	8,309.31	8,849.73	8,863.08	1,654.00
01.06.2026	8,861.17	7,976.67	8,863.08	8,762.04	1,193.00
02.06.2026	8,864.03	8,571.42	8,762.04	8,757.28	858.00
03.06.2026	8,757.28	8,089.14	8,757.28	8,627.65	1,591.00
04.06.2026	8,863.08	8,863.08	8,627.65	8,863.08	649.00
05.06.2026	8,863.08	8,861.17	8,863.08	8,861.17	236.00
08.06.2026	8,864.03	8,704.86	8,861.17	8,811.61	5,564.00
09.06.2026	8,811.61	8,641.95	8,811.61	8,752.51	1,301.00
10.06.2026	8,752.51	8,316.94	8,752.51	8,404.62	1,142.00
11.06.2026	8,589.53	8,360.78	8,404.62	8,482.78	12,299.00
12.06.2026	8,578.09	8,437.03	8,577.14	8,498.03	250.00
15.06.2026	8,577.14	8,362.69	8,498.03	8,426.55	1,171.00
16.06.2026	8,578.09	8,102.48	8,426.55	8,513.28	1,380.00
17.06.2026	8,619.08	8,365.55	8,513.28	8,429.40	478.00
18.06.2026	8,472.30	8,165.39	8,429.40	8,420.83	1,544.00
19.06.2026	8,466.58	8,356.01	8,420.83	8,406.53	1,121.00
22.06.2026	8,406.53	8,155.86	8,406.53	8,239.73	9,730.00
23.06.2026	8,344.58	7,911.86	8,239.73	7,990.97	9,303.00
24.06.2026	8,149.19	7,806.06	7,990.97	7,818.45	7,956.00
25.06.2026	8,175.87	7,818.45	7,818.45	8,006.22	3,780.00
26.06.2026	8,196.84	7,946.17	8,006.22	8,090.09	1,480.00
29.06.2026	8,185.41	7,920.44	8,090.09	8,104.39	5,385.00
30.06.2026	8,436.08	8,048.16	8,104.39	8,100.58	4,720.00
01.07.2026	8,178.73	8,053.88	8,100.58	8,083.42	5,230.00
02.07.2026	8,101.53	8,006.22	8,083.42	8,085.33	989.00
03.07.2026	8,085.33	7,888.99	8,085.33	7,910.91	4,893.00
06.07.2026	7,934.74	7,719.33	7,910.91	7,767.94	6,978.00
07.07.2026	7,822.27	7,634.50	7,767.94	7,634.50	9,911.00
08.07.2026	7,748.88	7,561.11	7,634.50	7,563.02	14,360.00
09.07.2026	7,704.08	7,502.02	7,563.02	7,622.11	33,347.00
10.07.2026	7,792.72	7,622.11	7,622.11	7,702.17	2,423.00
13.07.2026	8,292.16	7,764.13	7,702.17	7,967.14	1,386.00
14.07.2026	8,190.17	7,967.14	7,967.14	8,021.47	1,427.00
15.07.2026	8,185.41	7,987.16	8,021.47	8,096.77	1,385.00
16.07.2026	8,159.67	7,988.11	8,096.77	8,092.00	2,857.00
17.07.2026	8,380.00	8,115.00	8,380.00	8,225.00	1,548.00
20.07.2026	8,360.00	8,157.00	8,225.00	8,352.00	8,161.00
21.07.2026	8,346.00	8,202.00	8,352.00	8,273.00	1,070.00
22.07.2026	8,381.00	8,289.00	8,273.00	8,320.00	14,512.00
24.07.2026	8,346.00	8,144.00	8,346.00	8,202.00	10,823.00
27.07.2026	8,306.00	8,104.00	8,202.00	8,250.00	21,929.00
28.07.2026	8,321.00	8,204.00	8,299.00	8,236.00	2,120.00
29.07.2026	8,282.00	8,042.00	8,236.00	8,184.00	3,475.00
30.07.2026	8,191.00	8,089.00	8,184.00	8,186.00	4,331.00
31.07.2026	8,255.00	8,100.00	8,186.00	8,115.00	1,120.00
03.08.2026	8,200.00	8,089.00	8,115.00	8,187.00	1,858.00
04.08.2026	8,291.00	8,084.00	8,187.00	8,233.00	5,535.00
05.08.2026	8,300.00	8,124.00	8,233.00	8,195.00	3,587.00
06.08.2026	8,300.00	8,122.00	8,195.00	8,290.00	16,166.00
07.08.2026	8,369.00	8,192.00	8,290.00	8,279.00	902.00
10.08.2026	8,279.00	8,051.00	8,279.00	8,059.00	251.00
11.08.2026	8,110.00	8,050.00	8,059.00	8,068.00	491.00
12.08.2026	8,177.00	8,050.00	8,068.00	8,105.00	964.00
13.08.2026	8,138.00	8,105.00	8,105.00	8,114.00	220.00
14.08.2026	8,153.00	8,113.00	8,114.00	8,129.00	133.00
17.08.2026	8,129.00	8,113.00	8,129.00	8,117.00	521.00
18.08.2026	8,117.00	8,050.00	8,117.00	8,076.00	273.00
19.08.2026	8,157.00	8,076.00	8,076.00	8,110.00	818.00
20.08.2026	8,174.00	8,110.00	8,110.00	8,130.00	104.00
21.08.2026	8,156.00	8,050.00	8,130.00	8,086.00	434.00
24.08.2026	8,070.00	8,015.00	8,086.00	8,038.00	551.00
25.08.2026	8,108.00	8,014.00	8,038.00	8,072.00	818.00
26.08.2026	8,245.00	8,071.00	8,072.00	8,091.00	472.00
27.08.2026	8,250.00	8,004.00	8,091.00	8,068.00	841.00
28.08.2026	8,148.00	8,068.00	8,068.00	8,140.00	83.00
31.08.2026	8,062.00	7,951.00	8,140.00	7,999.00	6,740.00
01.09.2026	8,158.00	7,999.00	7,999.00	8,033.00	652.00
02.09.2026	8,231.00	8,112.00	8,033.00	8,154.00	436.00
03.09.2026	8,238.00	8,112.00	8,112.00	8,218.00	1,202.00
04.09.2026	8,319.00	8,218.00	8,238.00	8,258.00	2,994.00
07.09.2026	8,318.00	8,078.00	8,258.00	8,181.00	1,897.00
08.09.2026	8,260.00	8,180.00	8,181.00	8,252.00	266.00
09.09.2026	8,288.00	8,023.00	8,252.00	8,066.00	1,172.00
10.09.2026	8,105.00	7,950.00	8,066.00	8,018.00	714.00
14.09.2026	8,040.00	8,000.00	8,018.00	8,007.00	532.00
15.09.2026	8,286.00	7,950.00	7,995.00	7,988.00	1,809.00
16.09.2026	8,144.00	7,950.00	7,988.00	7,984.00	2,328.00
17.09.2026	8,099.00	7,942.00	7,984.00	7,999.00	3,389.00
22.09.2026	8,056.00	7,990.00	7,999.00	8,002.00	798.00
23.09.2026	8,198.00	8,002.00	8,002.00	8,119.00	6,973.00
24.09.2026	8,095.00	7,996.00	7,996.00	8,054.00	993.00
28.09.2026	8,000.00	7,999.00	8,054.00	7,999.00	257.00
29.09.2026	8,079.00	7,995.00	7,999.00	7,999.00	265.00
30.09.2026	8,180.00	7,902.00	7,999.00	8,034.00	4,373.00
01.10.2026	8,054.00	7,955.00	8,034.00	8,000.00	2,704.00
05.10.2026	8,017.00	7,752.00	8,000.00	7,826.00	2,350.00
06.10.2026	7,827.00	7,591.00	7,826.00	7,730.00	1,325.00
07.10.2026	7,730.00	7,500.00	7,730.00	7,588.00	4,854.00
08.10.2026	7,601.00	7,495.00	7,588.00	7,516.00	755.00
09.10.2026	7,561.00	7,504.00	7,516.00	7,540.00	1,106.00
12.10.2026	7,617.00	7,533.00	7,540.00	7,603.00	4,443.00
13.10.2026	7,847.00	7,603.00	7,603.00	7,768.00	1,596.00
14.10.2026	7,797.00	7,722.00	7,768.00	7,748.00	1,687.00
15.10.2026	7,771.00	7,736.00	7,748.00	7,744.00	560.00
16.10.2026	7,981.00	7,734.00	7,744.00	7,929.00	2,623.00
19.10.2026	7,933.00	7,751.00	7,929.00	7,891.00	4,003.00
20.10.2026	7,914.00	7,748.00	7,891.00	7,794.00	1,251.00
21.10.2026	7,817.00	7,740.00	7,794.00	7,791.00	1,083.00
22.10.2026	7,818.00	7,705.00	7,791.00	7,755.00	992.00
23.10.2026	7,984.00	7,756.00	7,755.00	7,847.00	2,998.00

צרו איתנו קשר *5988