גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:47	47020	47020	47020	47020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.10.2025 09:15	45970	45970	45970	45970	0.00
05.10.2025 09:45	45970	45970	-99.99	-99.99	0.00
05.10.2025 10:15	45970	45970	-99.99	-99.99	0.00
05.10.2025 10:45	45970	45970	45970	45970	9,653.00
05.10.2025 11:15	45970	45970	45970	45970	459.00
05.10.2025 11:45	45970	45970	45970	45970	1,379.00
05.10.2025 12:15	45970	45970	45970	45970	0.00
05.10.2025 12:45	45970	45970	45970	45970	0.00
05.10.2025 13:15	45970	45970	45970	45970	459.00
05.10.2025 13:45	45970	45970	45970	45970	0.00
05.10.2025 14:15	45970	45970	45970	45970	0.00
05.10.2025 14:45	45970	45970	45970	45970	0.00
05.10.2025 15:15	45970	45970	45970	45970	0.00
05.10.2025 15:45	45970	44590	-99.99	-99.99	0.00
05.10.2025 16:15	45970	45970	45970	45970	15,629.00
05.10.2025 16:45	45970	45970	45970	45970	0.00
05.10.2025 17:15	45970	45970	45970	45970	0.00
05.10.2025 17:45	45970	45970	45970	45970	0.00
08.10.2025 09:15	45970	45970	45970	45970	0.00
08.10.2025 09:45	45970	45970	-99.99	-99.99	0.00
08.10.2025 10:15	45970	45970	45970	45970	1,379.00
08.10.2025 10:45	45970	45970	45970	45970	459.00
08.10.2025 11:15	45970	45970	45970	45970	0.00
08.10.2025 11:45	45970	45970	45970	45970	0.00
08.10.2025 12:15	45970	45970	45970	45970	0.00
08.10.2025 12:45	45970	45970	45970	45970	0.00
08.10.2025 13:15	45970	45970	45970	45970	0.00
08.10.2025 13:45	45200	45200	45200	45200	5,876.00
08.10.2025 14:15	45540	45540	45540	45540	455.00
08.10.2025 14:45	45850	45490	45490	45490	4,549.00
08.10.2025 15:15	45490	45490	45490	45490	0.00
08.10.2025 15:45	45490	45490	45490	45490	0.00
08.10.2025 16:15	45490	45490	45490	45490	0.00
08.10.2025 16:45	45490	45490	45490	45490	0.00
08.10.2025 17:15	45490	45490	45490	45490	0.00
08.10.2025 17:45	45490	45490	45490	45490	0.00
09.10.2025 09:15	45490	45490	45490	45490	0.00
09.10.2025 09:45	45490	45490	-99.99	-99.99	0.00
09.10.2025 10:15	47100	45490	47100	47100	471.00
09.10.2025 10:45	47100	45800	47100	45800	3,690.00
09.10.2025 11:15	45800	45800	45800	45800	916.00
09.10.2025 11:45	45800	45800	45800	45800	1,374.00
09.10.2025 12:15	45800	45800	45800	45800	1,374.00
09.10.2025 12:45	46920	46290	46290	46920	21,006.00
09.10.2025 13:15	46920	46920	46920	46920	0.00
09.10.2025 13:45	46910	46130	46910	46130	3,252.00
09.10.2025 14:15	46900	45900	45900	46810	14,336.00
09.10.2025 14:45	46810	46510	46510	46510	19,534.00
09.10.2025 15:15	46510	46510	46510	46510	0.00
09.10.2025 15:45	46510	46510	46510	46510	0.00
09.10.2025 16:15	46510	46510	46510	46510	0.00
09.10.2025 16:45	46510	46510	46510	46510	0.00
09.10.2025 17:15	46510	46510	46510	46510	0.00
09.10.2025 17:45	46510	46510	46510	46510	0.00
12.10.2025 09:15	46510	46510	46510	46510	0.00
12.10.2025 09:45	46510	46510	-99.99	-99.99	0.00
12.10.2025 10:15	46510	46510	-99.99	-99.99	0.00
12.10.2025 10:45	46690	45860	45860	46690	3,236.00
12.10.2025 11:15	46690	46670	46690	46670	1,400.00
12.10.2025 11:45	46670	46670	46670	46670	0.00
12.10.2025 12:15	46660	46640	46660	46650	7,929.00
12.10.2025 12:45	46650	46640	46650	46640	3,265.00
12.10.2025 13:15	46640	46640	46640	46640	0.00
12.10.2025 13:45	46700	46700	46700	46700	8,873.00
12.10.2025 14:15	46700	46700	46700	46700	934.00
12.10.2025 14:45	46790	44920	46000	46000	20,700.00
12.10.2025 15:15	46000	46000	46000	46000	0.00
12.10.2025 15:45	46000	46000	46000	46000	0.00
12.10.2025 16:15	46000	46000	46000	46000	0.00
12.10.2025 16:45	46000	46000	46000	46000	0.00
12.10.2025 17:15	46000	46000	46000	46000	0.00
12.10.2025 17:45	46000	46000	46000	46000	0.00
15.10.2025 09:15	46000	46000	46000	46000	0.00
15.10.2025 09:45	46000	46000	-99.99	-99.99	0.00
15.10.2025 10:15	46000	46000	-99.99	-99.99	0.00
15.10.2025 10:45	48780	46460	46460	48580	163,892.00
15.10.2025 11:15	48980	48980	48980	48980	489.00
15.10.2025 11:45	47060	46810	47060	46810	1,874.00
15.10.2025 12:15	46500	46020	46020	46500	3,247.00
15.10.2025 12:45	48870	46770	46770	46820	2,830.00
15.10.2025 13:15	46680	45750	46680	46680	23,295.00
15.10.2025 13:45	46680	45870	46680	46680	129,204.00
15.10.2025 14:15	46680	46680	46680	46680	15,871.00
15.10.2025 14:45	48990	46680	46680	47260	699,175.00
15.10.2025 15:15	47260	47260	47260	47260	0.00
15.10.2025 15:45	47160	47160	47160	47160	471.00
15.10.2025 16:15	47160	47160	47160	47160	0.00
15.10.2025 16:45	47200	47180	47200	47190	66,550.00
15.10.2025 17:15	46600	46600	46600	46600	5,592.00
15.10.2025 17:45	47170	46600	47020	47020	20,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	26,868.87	26,341.09	26,341.09	26,868.87	312.00
21.10.2024	26,840.08	26,168.36	26,868.87	26,580.99	147.00
22.10.2024	26,696.14	26,206.74	26,206.74	26,542.60	240.00
27.10.2024	26,916.85	26,676.95	26,542.60	26,744.12	48.00
28.10.2024	26,945.64	26,504.22	26,744.12	26,657.76	54.00
29.10.2024	26,580.99	26,350.68	26,657.76	26,408.26	76.00
30.10.2024	27,070.38	26,696.14	26,801.70	26,715.33	123.00
31.10.2024	28,269.89	26,389.07	26,715.33	27,934.03	402.00
03.11.2024	28,356.25	27,828.47	28,356.25	27,943.62	1,938.00
04.11.2024	28,365.85	27,790.09	27,943.62	28,039.58	229.00
05.11.2024	28,116.35	27,348.67	28,039.58	27,886.05	531.00
06.11.2024	28,010.80	27,818.87	27,886.05	27,914.84	590.00
07.11.2024	28,500.19	27,742.11	27,914.84	28,500.19	9,140.00
10.11.2024	29,642.12	28,394.64	28,500.19	29,239.09	166.00
11.11.2024	29,603.74	29,181.51	29,181.51	29,411.81	212.00
12.11.2024	29,738.08	29,411.81	29,411.81	29,632.52	245.00
13.11.2024	30,217.88	29,738.08	29,738.08	29,958.79	747.00
14.11.2024	30,333.03	29,958.79	29,958.79	30,006.77	320.00
17.11.2024	32,117.89	29,747.68	30,006.77	31,906.78	679.00
18.11.2024	32,434.56	31,590.11	31,906.78	31,993.15	1,158.00
19.11.2024	32,434.56	31,830.01	31,993.15	32,204.26	920.00
20.11.2024	32,357.79	32,079.51	32,204.26	32,233.05	292.00
21.11.2024	32,338.60	32,012.34	32,233.05	32,165.87	315.00
24.11.2024	32,376.99	32,165.87	32,165.87	32,329.01	172.00
25.11.2024	32,434.56	32,213.85	32,329.01	32,396.18	1,513.00
26.11.2024	42,376.04	31,858.80	31,858.80	34,315.38	1,235.00
27.11.2024	36,464.89	34,315.38	34,315.38	35,111.85	423.00
28.11.2024	35,457.31	34,737.61	35,111.85	35,159.83	403.00
01.12.2024	36,196.20	34,545.69	35,159.83	35,121.45	258.00
02.12.2024	35,399.73	34,641.65	35,121.45	35,188.62	403.00
03.12.2024	36,263.38	35,428.52	35,188.62	35,889.13	182.00
04.12.2024	36,282.57	35,092.66	35,889.13	35,889.13	803.00
05.12.2024	36,033.07	35,687.61	35,889.13	35,706.81	312.00
08.12.2024	36,340.14	35,697.21	35,706.81	35,869.94	255.00
09.12.2024	36,714.39	35,726.00	35,869.94	36,109.84	205.00
10.12.2024	36,628.03	35,860.34	36,119.44	36,311.36	395.00
11.12.2024	36,311.36	36,291.99	36,311.36	36,311.36	144.00
12.12.2024	37,763.81	36,301.67	36,311.36	37,357.12	220.00
15.12.2024	37,357.12	34,858.90	37,357.12	36,001.50	361.00
16.12.2024	37,831.59	35,827.21	36,001.50	37,328.07	415.00
17.12.2024	37,328.07	36,601.85	37,328.07	36,892.34	220.00
18.12.2024	38,151.13	36,892.34	37,560.47	37,483.00	224.00
19.12.2024	37,976.84	37,666.98	37,483.00	37,909.06	220.00
22.12.2024	38,460.99	38,005.89	38,005.89	38,335.11	351.00
23.12.2024	39,051.65	38,335.11	38,335.11	38,954.82	298.00
24.12.2024	39,661.68	35,459.25	38,954.82	39,003.24	316.00
25.12.2024	39,564.85	38,770.85	39,003.24	39,235.63	120.00
26.12.2024	39,235.63	38,761.16	39,235.63	39,109.75	116.00
29.12.2024	39,109.75	36,950.44	39,109.75	38,054.30	300.00
30.12.2024	38,054.30	37,231.24	38,054.30	37,483.00	228.00
31.12.2024	40,097.42	37,686.35	37,483.00	38,073.67	627.00
01.01.2025	38,615.92	37,763.81	38,073.67	38,160.81	286.00
02.01.2025	38,799.89	35,972.45	38,160.81	37,366.81	124.00
05.01.2025	38,722.43	37,366.81	37,366.81	38,218.91	495.00
06.01.2025	38,422.26	37,182.83	38,218.91	38,044.62	874.00
07.01.2025	38,538.45	37,231.24	38,209.23	37,347.44	623.00
08.01.2025	37,386.17	35,885.30	37,347.44	36,127.38	793.00
09.01.2025	36,505.02	35,643.23	36,127.38	36,020.87	147.00
12.01.2025	36,020.87	35,042.88	36,020.87	35,071.93	632.00
13.01.2025	35,217.17	33,822.82	35,071.93	34,607.14	639.00
14.01.2025	35,207.49	33,145.01	34,607.14	33,900.28	606.00
15.01.2025	34,510.31	33,716.30	34,152.04	34,161.72	202.00
16.01.2025	34,239.19	33,600.11	34,161.72	33,987.43	296.00
19.01.2025	35,720.69	34,394.12	33,987.43	35,449.57	431.00
20.01.2025	35,633.54	35,159.08	35,449.57	35,439.88	1,061.00
21.01.2025	35,633.54	35,013.83	35,439.88	35,284.96	190.00
22.01.2025	35,565.76	34,713.66	35,284.96	35,343.05	121.00
23.01.2025	35,769.11	34,190.77	35,343.05	34,975.10	273.00
26.01.2025	35,478.62	35,023.51	34,975.10	35,381.79	19.00
27.01.2025	35,778.79	33,997.11	35,381.79	35,052.56	122.00
28.01.2025	35,323.69	34,452.21	35,052.56	35,100.98	174.00
29.01.2025	35,168.76	34,239.19	35,062.25	34,994.46	111.00
30.01.2025	35,033.20	34,219.82	34,994.46	34,597.46	131.00
02.02.2025	35,275.27	33,900.28	34,597.46	34,394.12	63.00
03.02.2025	34,306.97	33,270.89	34,394.12	34,113.31	145.00
04.02.2025	34,636.19	34,142.36	34,113.31	34,219.82	1,301.00
05.02.2025	35,827.21	33,880.92	34,219.82	35,827.21	915.00
06.02.2025	35,894.99	35,255.91	35,827.21	35,255.91	2,088.00
09.02.2025	35,720.69	34,868.59	34,868.59	34,965.42	122.00
10.02.2025	36,388.82	35,372.10	34,965.42	36,040.23	591.00
11.02.2025	36,040.23	34,858.90	36,040.23	35,130.03	221.00
12.02.2025	35,207.49	35,062.25	35,130.03	35,197.81	157.00
13.02.2025	35,633.54	34,839.54	34,839.54	35,430.20	118.00
16.02.2025	36,505.02	35,633.54	35,430.20	36,340.41	175.00
17.02.2025	36,785.82	36,408.19	36,340.41	36,708.36	326.00
18.02.2025	38,335.11	36,708.36	36,708.36	38,063.98	367.00
19.02.2025	38,809.58	37,860.64	38,063.98	38,451.31	48.00
20.02.2025	40,368.55	37,773.49	38,451.31	38,412.57	1,297.00
23.02.2025	38,528.77	38,335.11	38,412.57	38,422.26	19.00
24.02.2025	38,441.62	36,398.50	38,422.26	37,608.88	30.00
25.02.2025	37,608.88	36,456.60	37,608.88	36,814.87	126.00
26.02.2025	37,037.58	36,534.07	36,814.87	36,998.85	66.00
27.02.2025	38,112.40	38,112.40	36,998.85	38,112.40	28.00
02.03.2025	38,112.40	36,427.55	38,112.40	37,909.06	48.00
03.03.2025	39,041.97	36,960.12	37,909.06	38,567.50	252.00
04.03.2025	38,567.50	37,105.36	38,567.50	37,976.84	132.00
05.03.2025	38,615.92	37,996.20	37,976.84	38,073.67	29.00
06.03.2025	38,567.50	36,388.82	38,073.67	36,795.51	22.00
09.03.2025	38,151.13	36,117.70	38,151.13	37,637.93	236.00
10.03.2025	37,637.93	36,679.31	37,637.93	37,124.73	17.00
11.03.2025	36,834.24	34,839.54	37,124.73	35,720.69	407.00
12.03.2025	36,785.82	35,439.88	35,720.69	36,466.28	268.00
13.03.2025	38,151.13	35,265.59	36,466.28	37,453.95	144.00
16.03.2025	38,383.52	36,902.02	37,453.95	38,025.25	186.00
17.03.2025	39,138.80	37,134.41	38,025.25	37,395.86	464.00
18.03.2025	37,395.86	35,652.91	37,395.86	36,146.74	242.00
19.03.2025	36,253.26	35,420.52	36,146.74	36,020.87	133.00
20.03.2025	36,020.87	35,304.32	36,020.87	35,672.28	109.00
23.03.2025	35,246.22	34,084.26	35,672.28	34,258.55	145.00
24.03.2025	35,052.56	33,803.45	34,984.78	34,132.68	254.00
25.03.2025	37,453.95	33,793.77	34,132.68	35,943.40	453.00
26.03.2025	36,175.79	34,423.17	35,943.40	36,137.06	47.00
27.03.2025	37,086.00	36,572.80	36,137.06	36,805.19	9.00
30.03.2025	36,253.26	34,994.46	36,805.19	35,556.08	98.00
31.03.2025	37,260.29	35,507.67	35,556.08	36,495.33	187.00
01.04.2025	37,279.66	35,982.13	36,495.33	36,834.24	25.00
02.04.2025	37,269.98	36,824.56	36,834.24	37,240.93	123.00
03.04.2025	37,240.93	35,827.21	37,240.93	36,117.70	114.00
06.04.2025	35,759.42	33,948.70	36,117.70	34,093.94	302.00
07.04.2025	34,074.58	32,728.64	34,093.94	33,735.67	460.00
08.04.2025	34,324.43	33,451.11	34,324.43	34,137.99	221.00
09.04.2025	36,110.32	33,990.80	34,137.99	35,030.93	60.00
10.04.2025	36,905.14	35,030.93	35,030.93	36,836.45	166.00
14.04.2025	38,367.21	37,052.32	37,287.83	37,601.83	78.00
15.04.2025	38,161.15	37,592.02	37,601.83	37,660.71	60.00
16.04.2025	38,367.21	37,327.08	38,367.21	38,308.34	290.00
17.04.2025	37,376.14	35,865.00	38,308.34	36,797.20	17.00
20.04.2025	37,444.83	37,101.39	36,797.20	37,199.51	61.00
21.04.2025	37,974.71	35,325.31	37,199.51	36,031.82	39.00
22.04.2025	37,287.83	35,992.57	36,031.82	37,032.70	132.00
23.04.2025	39,230.72	37,297.64	37,032.70	38,749.90	172.00
24.04.2025	38,749.90	37,003.26	38,749.90	38,337.77	58.00
27.04.2025	38,641.96	37,680.33	38,337.77	37,896.21	118.00
28.04.2025	38,367.21	36,757.95	37,896.21	36,905.14	192.00
29.04.2025	38,259.27	36,816.82	36,905.14	38,131.71	131.00
04.05.2025	39,240.53	37,798.08	38,131.71	38,131.71	31.00
05.05.2025	38,121.90	37,150.45	38,131.71	37,533.14	336.00
06.05.2025	38,004.15	35,717.81	37,533.14	35,717.81	505.00
07.05.2025	36,640.20	35,717.81	35,717.81	36,129.94	45.00
08.05.2025	37,199.51	35,423.44	36,129.94	36,090.69	93.00
11.05.2025	37,650.89	36,198.63	36,090.69	37,003.26	74.00
12.05.2025	37,660.71	36,689.26	37,660.71	37,013.07	7,991.00
13.05.2025	39,250.34	37,680.33	37,680.33	38,288.71	932.00
14.05.2025	39,436.78	38,259.27	38,288.71	38,946.15	336.00
15.05.2025	40,359.17	39,593.78	38,946.15	40,094.23	136.00
18.05.2025	42,194.12	39,917.60	40,094.23	41,055.86	128.00
19.05.2025	40,957.73	39,809.66	41,055.86	40,349.35	70.00
20.05.2025	41,428.74	39,260.16	41,055.86	40,378.79	109.00
21.05.2025	40,712.42	39,897.97	40,378.79	40,290.48	25.00
22.05.2025	40,211.98	38,730.28	40,290.48	39,740.97	75.00
25.05.2025	41,438.55	40,437.67	39,740.97	41,330.61	80.00
26.05.2025	42,684.75	41,448.36	41,330.61	42,645.50	181.00
27.05.2025	43,361.82	41,212.86	43,361.82	42,272.62	166.00
28.05.2025	42,773.06	41,850.68	42,272.62	42,468.87	42.00
29.05.2025	42,939.88	42,586.62	42,939.88	42,851.56	182.00
03.06.2025	43,361.82	41,703.49	42,851.56	42,586.62	187.00
04.06.2025	43,371.63	41,723.12	42,586.62	42,900.63	168.00
05.06.2025	43,587.51	42,812.31	43,352.01	42,890.81	543.00
08.06.2025	43,705.26	41,831.05	42,890.81	42,841.75	96.00
09.06.2025	42,998.75	40,604.48	42,998.75	41,870.30	149.00
10.06.2025	44,118.84	43,336.31	41,870.30	43,980.16	11.00
11.06.2025	43,930.64	42,098.13	43,980.16	43,286.78	42.00
12.06.2025	43,286.78	41,196.73	43,286.78	41,820.78	190.00
15.06.2025	43,049.05	41,820.78	41,820.78	42,880.66	141.00
16.06.2025	44,128.75	42,880.66	42,880.66	44,099.03	285.00
17.06.2025	44,465.53	43,336.31	44,128.75	44,425.91	265.00
18.06.2025	44,465.53	44,297.14	44,465.53	44,425.91	1,679.00
19.06.2025	44,673.54	44,297.14	44,425.91	44,386.29	366.00
22.06.2025	44,574.49	43,583.95	43,583.95	44,534.87	374.00
23.06.2025	45,357.02	44,534.87	44,534.87	44,871.65	202.00
24.06.2025	46,644.73	44,871.65	44,871.65	46,416.90	249.00
25.06.2025	47,397.54	46,506.05	46,506.05	46,951.80	164.00
26.06.2025	48,011.68	46,664.54	46,951.80	47,288.58	288.00
29.06.2025	47,288.58	47,278.68	47,288.58	47,288.58	76.00
30.06.2025	47,823.48	47,288.58	47,288.58	47,793.76	197.00
01.07.2025	47,793.76	45,763.14	47,793.76	46,278.23	561.00
02.07.2025	46,813.12	45,069.76	46,278.23	46,040.50	261.00
03.07.2025	48,041.40	45,366.93	46,040.50	45,475.89	557.00
06.07.2025	46,714.07	43,207.54	45,475.89	44,574.49	600.00
07.07.2025	46,060.31	44,178.27	44,178.27	45,753.24	1,642.00
08.07.2025	46,149.46	44,188.18	46,119.74	44,207.99	299.00
09.07.2025	45,931.54	44,207.99	44,207.99	44,445.72	401.00
10.07.2025	45,773.05	44,574.49	44,445.72	45,574.94	626.00
13.07.2025	46,060.31	44,604.21	45,574.94	46,040.50	2,597.00
14.07.2025	46,030.59	44,683.45	46,030.59	45,376.83	80.00
15.07.2025	46,357.47	45,327.30	45,376.83	45,426.36	4,632.00
16.07.2025	47,506.50	44,663.64	45,426.36	45,426.36	1,014.00
17.07.2025	45,733.43	45,198.53	45,426.36	45,515.51	104.00
20.07.2025	45,515.51	45,089.57	45,515.51	45,327.30	18.00
21.07.2025	47,060.76	45,327.30	45,376.83	45,604.66	1,492.00
22.07.2025	46,198.98	45,604.66	45,604.66	45,911.73	326.00
23.07.2025	46,654.63	44,643.83	45,911.73	46,456.52	516.00
24.07.2025	47,209.34	46,228.70	46,456.52	47,031.04	201.00
27.07.2025	47,090.47	44,604.21	47,031.04	45,971.16	155.00
28.07.2025	47,021.13	45,872.10	45,971.16	46,327.75	178.00
29.07.2025	47,021.13	45,634.37	46,327.75	46,714.07	80.00
30.07.2025	46,714.07	44,584.40	46,714.07	45,654.18	78.00
31.07.2025	45,654.18	44,584.40	45,654.18	45,426.36	170.00
04.08.2025	47,001.32	45,426.36	45,426.36	47,001.32	308.00
05.08.2025	47,001.32	45,565.03	47,001.32	45,673.99	541.00
06.08.2025	45,565.03	43,861.30	45,673.99	44,227.80	341.00
07.08.2025	45,030.14	44,227.80	44,227.80	45,030.14	2,513.00
10.08.2025	45,763.14	43,019.34	44,188.18	45,079.67	160.00
11.08.2025	45,664.09	43,613.66	45,079.67	44,673.54	142.00
12.08.2025	45,763.14	43,891.01	44,673.54	44,723.07	44.00
13.08.2025	46,060.31	43,603.76	44,723.07	45,119.29	451.00
14.08.2025	47,357.92	45,792.86	45,119.29	47,179.62	46.00
17.08.2025	47,268.77	47,031.04	47,179.62	47,189.53	107.00
18.08.2025	47,357.92	47,040.95	47,189.53	47,248.96	433.00
19.08.2025	47,318.30	46,951.80	47,248.96	47,169.72	152.00
20.08.2025	47,169.72	46,931.99	47,169.72	46,951.80	49.00
21.08.2025	47,050.85	46,852.74	46,951.80	46,991.42	29.00
24.08.2025	47,050.85	46,951.80	46,991.42	46,951.80	48.00
25.08.2025	46,466.43	46,466.43	46,951.80	46,466.43	50.00
26.08.2025	47,050.85	45,961.25	46,466.43	47,050.85	96.00
27.08.2025	48,536.67	46,941.89	47,050.85	48,071.11	496.00
28.08.2025	47,773.95	45,574.94	45,574.94	47,199.43	74.00
31.08.2025	48,071.11	46,981.51	47,199.43	48,011.68	63.00
01.09.2025	48,041.40	47,546.12	48,011.68	47,734.33	88.00
02.09.2025	47,744.23	47,615.46	47,734.33	47,625.37	36.00
03.09.2025	47,734.33	46,892.36	47,625.37	47,140.00	169.00
04.09.2025	48,990.00	46,000.00	47,590.00	47,130.00	65.00
07.09.2025	47,920.00	46,660.00	47,130.00	47,090.00	25.00
08.09.2025	47,240.00	45,800.00	47,090.00	46,770.00	128.00
09.09.2025	47,260.00	46,230.00	46,770.00	46,850.00	181.00
10.09.2025	47,790.00	46,310.00	46,850.00	47,040.00	50.00
11.09.2025	47,510.00	45,450.00	47,040.00	45,740.00	227.00
14.09.2025	46,260.00	45,190.00	45,740.00	45,510.00	29.00
15.09.2025	46,620.00	45,180.00	45,510.00	45,510.00	27.00
16.09.2025	45,180.00	43,110.00	45,510.00	43,960.00	129.00
17.09.2025	44,480.00	41,880.00	43,960.00	43,520.00	348.00
18.09.2025	45,450.00	44,300.00	43,520.00	45,090.00	113.00
21.09.2025	45,100.00	44,000.00	45,090.00	44,250.00	57.00
25.09.2025	45,860.00	44,000.00	44,250.00	44,190.00	67.00
28.09.2025	45,120.00	42,800.00	44,190.00	44,320.00	787.00
29.09.2025	45,890.00	44,060.00	44,320.00	45,000.00	448.00
30.09.2025	46,370.00	45,040.00	45,000.00	45,970.00	117.00
05.10.2025	45,970.00	45,970.00	45,970.00	45,970.00	43.00
08.10.2025	45,970.00	45,200.00	45,970.00	45,490.00	40.00
09.10.2025	47,100.00	45,800.00	45,490.00	46,510.00	180.00
12.10.2025	46,700.00	44,920.00	46,510.00	46,000.00	237.00
15.10.2025	49,070.00	45,750.00	46,000.00	47,020.00	2,797.00

צרו איתנו קשר *5988