גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	34860	34860	34860	34860	0.00
09:44	34860	34860	34860	34860	0.00
09:47	34860	34860	34860	34860	0.00
09:50	34860	34860	34860	34860	0.00
09:53	34860	34860	34860	34860	0.00
09:56	34860	34860	34860	34860	0.00
09:59	34860	34860	34860	34860	0.00
10:02	34860	34860	34860	34860	0.00
10:05	34860	34860	34860	34860	0.00
10:08	34860	34860	34860	34860	0.00
10:11	34860	34860	34860	34860	0.00
10:14	34860	34860	34860	34860	0.00
10:17	34860	34860	34860	34860	0.00
10:20	34860	34860	34860	34860	0.00
10:23	34860	34860	34860	34860	0.00
10:26	34860	34860	34860	34860	0.00
10:29	34860	34860	34860	34860	0.00
10:32	34860	34860	34860	34860	0.00
10:35	34860	34860	34860	34860	0.00
10:38	34860	34860	34860	34860	0.00
10:41	34860	34860	34860	34860	0.00
10:44	34860	34860	34860	34860	0.00
10:47	34860	34860	34860	34860	0.00
10:50	34860	34860	34860	34860	0.00
10:53	34860	34860	34860	34860	0.00
10:56	34860	34860	34860	34860	0.00
10:59	34860	34860	34860	34860	0.00
11:02	34820	34820	34820	34820	348.00
11:05	34820	34820	34820	34820	0.00
11:08	34820	34820	34820	34820	0.00
11:11	34820	34820	34820	34820	0.00
11:14	34820	34820	34820	34820	0.00
11:17	34820	34820	34820	34820	0.00
11:20	34820	34820	34820	34820	0.00
11:23	34820	34820	34820	34820	0.00
11:26	34820	34820	34820	34820	0.00
11:29	34820	34820	34820	34820	0.00
11:32	34820	34820	34820	34820	0.00
11:35	34820	34820	34820	34820	0.00
11:38	34820	34820	34820	34820	0.00
11:41	34820	34820	34820	34820	0.00
11:44	34820	34820	34820	34820	0.00
11:47	34820	34820	34820	34820	0.00
11:50	34820	34820	34820	34820	0.00
11:53	34820	34820	34820	34820	0.00
11:56	34820	34820	34820	34820	0.00
11:59	34820	34820	34820	34820	0.00
12:02	34820	34820	34820	34820	0.00
12:05	34820	34820	34820	34820	0.00
12:08	34820	34820	34820	34820	0.00
12:11	34820	34820	34820	34820	0.00
12:14	34820	34820	34820	34820	0.00
12:17	34820	34820	34820	34820	0.00
12:20	34820	34820	34820	34820	0.00
12:23	34820	34820	34820	34820	0.00
12:26	34820	34820	34820	34820	0.00
12:29	34820	34820	34820	34820	0.00
12:32	34820	34820	34820	34820	0.00
12:35	34820	34820	34820	34820	0.00
12:41	34820	34820	34820	34820	0.00
12:44	34820	34820	34820	34820	0.00
12:47	35210	35210	35210	35210	352.00
12:50	35210	35210	35210	35210	0.00
12:53	35210	35210	35210	35210	0.00
12:56	35210	35210	35210	35210	0.00
12:59	35210	35210	35210	35210	0.00
13:05	34010	34010	34010	34010	1,700.00
13:08	34010	34010	34010	34010	0.00
13:11	34010	34010	34010	34010	0.00
13:17	34010	34010	34010	34010	0.00
13:20	34010	34010	34010	34010	0.00
13:23	34010	34010	34010	34010	0.00
13:26	34000	34000	34000	34000	2,040.00
13:29	34550	34530	34530	34550	1,381.00
13:32	34550	34550	34550	34550	0.00
13:35	34550	34550	34550	34550	0.00
13:38	34550	34550	34550	34550	0.00
13:41	34550	34550	34550	34550	0.00
13:44	34550	34550	34550	34550	0.00
13:47	34550	34550	34550	34550	0.00
13:50	34550	34550	34550	34550	0.00
13:53	34550	34550	34550	34550	0.00
13:56	34550	34550	34550	34550	0.00
13:59	34550	34550	34550	34550	0.00
14:02	34550	34550	34550	34550	0.00
14:05	34550	34550	34550	34550	0.00
14:08	34550	34550	34550	34550	0.00
14:11	34550	34550	34550	34550	0.00
14:14	34550	34550	34550	34550	0.00
14:17	34550	34550	34550	34550	0.00
14:20	34550	34550	34550	34550	0.00
14:23	34550	34550	34550	34550	0.00
14:26	34550	34550	34550	34550	0.00
14:29	34400	34400	34400	34400	344.00
14:32	34400	34400	34400	34400	0.00
14:35	34400	34400	34400	34400	0.00
14:38	34400	34400	34400	34400	0.00
14:41	34400	34400	34400	34400	0.00
14:44	34400	34400	34400	34400	0.00
14:47	34400	34400	34400	34400	0.00
14:50	34400	34400	34400	34400	0.00
14:53	34400	34400	34400	34400	0.00
14:56	34400	34400	34400	34400	0.00
14:59	34400	34400	34400	34400	0.00
15:02	34400	34400	34400	34400	0.00
15:05	34400	34400	34400	34400	0.00
15:08	34400	34400	34400	34400	0.00
15:11	34400	34400	34400	34400	0.00
15:14	34400	34400	34400	34400	0.00
15:17	34400	34400	34400	34400	0.00
15:20	34400	34400	34400	34400	0.00
15:23	34400	34400	34400	34400	0.00
15:26	34400	34400	34400	34400	0.00
15:29	34400	34400	34400	34400	0.00
15:32	34400	34400	34400	34400	0.00
15:35	34400	34400	34400	34400	0.00
15:38	34400	34400	34400	34400	0.00
15:41	34400	34400	34400	34400	0.00
15:44	34400	34400	34400	34400	0.00
15:47	34400	34400	34400	34400	0.00
15:50	34000	34000	34000	34000	2,040.00
15:53	34000	34000	34000	34000	0.00
15:56	34000	34000	34000	34000	0.00
15:59	34000	34000	34000	34000	0.00
16:02	34000	34000	34000	34000	0.00
16:05	34000	34000	34000	34000	0.00
16:08	34340	34000	34170	34340	7,870.00
16:11	34340	34340	34340	34340	0.00
16:14	34340	34340	34340	34340	0.00
16:17	34340	34340	34340	34340	0.00
16:20	33500	33360	33360	33500	10,047.00
16:23	34330	34330	34330	34330	686.00
16:26	34330	34330	34330	34330	343.00
16:29	34330	34330	34330	34330	0.00
16:32	34330	34330	34330	34330	0.00
16:35	34330	34330	34330	34330	0.00
16:38	34330	34330	34330	34330	0.00
16:41	34330	34330	34330	34330	0.00
16:44	34330	34330	34330	34330	0.00
16:47	34330	34330	34330	34330	0.00
16:50	34330	34330	34330	34330	0.00
16:53	34330	34330	34330	34330	0.00
16:56	34330	34330	34330	34330	0.00
16:59	34330	34330	34330	34330	0.00
17:02	34330	34330	34330	34330	0.00
17:05	34330	34330	34330	34330	0.00
17:11	34330	34330	34330	34330	0.00
17:14	34330	34330	34330	34330	0.00
17:17	34330	34330	34330	34330	0.00
17:20	34330	34330	34330	34330	0.00
17:23	33620	33620	33620	33620	17,818.00
17:26	33620	33620	33620	33620	0.00
17:29	33620	33620	33620	33620	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	34590	34590	34590	34590	0.00
04.09.2026 09:45	34590	34590	-99.99	-99.99	0.00
04.09.2026 10:15	34670	34590	34670	34670	693.00
04.09.2026 10:45	34670	34670	34670	34670	0.00
04.09.2026 11:15	34860	34760	34760	34860	2,087.00
04.09.2026 11:45	34860	34860	34860	34860	0.00
04.09.2026 12:15	34760	34760	34760	34760	13,904.00
04.09.2026 12:45	34760	34760	34760	34760	0.00
04.09.2026 13:15	34850	34750	34750	34850	1,740.00
04.09.2026 13:45	35320	34760	34760	34850	4,878.00
04.09.2026 14:15	34850	34850	34850	34850	0.00
04.09.2026 14:45	34850	34850	34850	34850	0.00
04.09.2026 15:15	34850	34850	34850	34850	0.00
04.09.2026 15:45	34850	34850	34850	34850	0.00
04.09.2026 16:15	34850	34850	34850	34850	0.00
04.09.2026 16:45	34850	34850	34850	34850	0.00
04.09.2026 17:15	34850	34850	34850	34850	0.00
04.09.2026 17:45	34850	34850	34850	34850	0.00
07.09.2026 09:15	34850	34850	34850	34850	0.00
07.09.2026 09:45	34850	34850	-99.99	-99.99	0.00
07.09.2026 10:15	34850	34850	34850	34850	9,758.00
07.09.2026 10:45	34220	34220	34220	34220	3,079.00
07.09.2026 11:15	34220	34220	34220	34220	0.00
07.09.2026 11:45	34220	34220	34220	34220	0.00
07.09.2026 12:15	34370	34370	34370	34370	1,718.00
07.09.2026 12:45	34360	34290	34290	34360	4,802.00
07.09.2026 13:15	34360	34360	34360	34360	0.00
07.09.2026 13:45	34360	34360	34360	34360	0.00
07.09.2026 14:15	35050	35030	35030	35050	5,956.00
07.09.2026 14:45	35050	35050	35050	35050	0.00
07.09.2026 15:15	35050	35050	35050	35050	0.00
07.09.2026 15:45	35050	35050	35050	35050	0.00
07.09.2026 16:15	35050	35050	35050	35050	0.00
07.09.2026 16:45	34800	34790	34800	34790	2,783.00
07.09.2026 17:15	34790	34790	34790	34790	347.00
07.09.2026 17:45	34790	34220	34670	34670	5,200.00
08.09.2026 09:15	34670	34670	34670	34670	0.00
08.09.2026 09:45	34670	34670	-99.99	-99.99	0.00
08.09.2026 10:15	34670	34670	34670	34670	346.00
08.09.2026 10:45	34670	34670	34670	34670	0.00
08.09.2026 11:15	34330	34330	34330	34330	3,433.00
08.09.2026 11:45	34330	34330	34330	34330	0.00
08.09.2026 12:15	34330	34330	34330	34330	0.00
08.09.2026 12:45	34670	34670	34670	34670	346.00
08.09.2026 13:15	34700	34700	34700	34700	2,082.00
08.09.2026 13:45	34700	34700	34700	34700	0.00
08.09.2026 14:15	34700	34700	34700	34700	0.00
08.09.2026 14:45	34700	34700	34700	34700	0.00
08.09.2026 15:15	34700	34700	34700	34700	0.00
08.09.2026 15:45	34700	34700	34700	34700	0.00
08.09.2026 16:15	34700	34700	34700	34700	0.00
08.09.2026 16:45	34700	34700	34700	34700	0.00
08.09.2026 17:15	34700	34700	34700	34700	347.00
08.09.2026 17:45	35500	34320	34800	34800	5,220.00
09.09.2026 09:15	34800	34800	34800	34800	0.00
09.09.2026 09:45	34800	34800	-99.99	-99.99	0.00
09.09.2026 10:15	34800	34800	-99.99	-99.99	0.00
09.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2026 11:45	35190	34900	34900	35190	3,162.00
09.09.2026 12:15	35370	35370	35370	35370	353.00
09.09.2026 12:45	35370	35370	35370	35370	0.00
09.09.2026 13:15	35500	35500	35500	35500	355.00
09.09.2026 13:45	35500	35500	35500	35500	0.00
09.09.2026 14:15	35500	35500	35500	35500	0.00
09.09.2026 14:45	35500	35500	35500	35500	0.00
09.09.2026 15:15	35500	35500	35500	35500	0.00
09.09.2026 15:45	35500	35500	35500	35500	0.00
09.09.2026 16:15	35440	35440	35440	35440	354.00
09.09.2026 16:45	35440	35440	35440	35440	0.00
09.09.2026 17:15	35440	33830	-99.99	-99.99	0.00
09.09.2026 17:45	35440	34180	34860	34860	2,440.00
10.09.2026 09:15	34860	34860	34860	34860	0.00
10.09.2026 09:45	34860	34860	-99.99	-99.99	0.00
10.09.2026 10:15	34860	34860	-99.99	-99.99	0.00
10.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.09.2026 11:15	34820	34820	34820	34820	348.00
10.09.2026 11:45	34820	34820	34820	34820	0.00
10.09.2026 12:15	34820	34820	34820	34820	0.00
10.09.2026 12:45	34820	34820	34820	34820	0.00
10.09.2026 13:15	35210	34010	35210	34010	2,052.00
10.09.2026 13:45	34550	34000	34000	34550	3,767.00
10.09.2026 14:15	34550	34550	34550	34550	0.00
10.09.2026 14:45	34400	34400	34400	34400	344.00
10.09.2026 15:15	34400	34400	34400	34400	0.00
10.09.2026 15:45	34400	34400	34400	34400	0.00
10.09.2026 16:15	34340	34000	34000	34340	10,596.00
10.09.2026 16:45	34330	33360	33360	34330	13,086.00
10.09.2026 17:15	34330	34330	34330	34330	0.00
10.09.2026 17:45	34300	32660	33620	33620	17,818.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025	44,659.69	43,626.70	44,157.68	43,935.63	29.00
15.09.2025	45,007.23	43,617.05	43,935.63	43,935.63	27.00
16.09.2025	43,617.05	41,618.66	43,935.63	42,439.25	129.00
17.09.2025	42,941.27	40,431.21	42,439.25	42,014.48	348.00
18.09.2025	43,877.71	42,767.49	42,014.48	43,530.16	113.00
21.09.2025	43,539.82	42,477.87	43,530.16	42,719.22	57.00
25.09.2025	44,273.53	42,477.87	42,719.22	42,661.30	67.00
28.09.2025	43,559.13	41,319.38	42,661.30	42,786.80	787.00
29.09.2025	44,302.49	42,535.79	42,786.80	43,443.28	448.00
30.09.2025	44,765.88	43,481.89	43,443.28	44,379.72	117.00
05.10.2025	44,379.72	44,379.72	44,379.72	44,379.72	43.00
08.10.2025	44,379.72	43,636.36	44,379.72	43,916.33	40.00
09.10.2025	45,470.63	44,215.60	43,916.33	44,901.04	180.00
12.10.2025	45,084.47	43,366.04	44,901.04	44,408.68	237.00
15.10.2025	47,372.48	44,167.33	44,408.68	45,393.40	2,797.00
16.10.2025	50,896.21	44,408.68	50,896.21	45,596.13	503.00
19.10.2025	47,768.30	45,238.93	45,596.13	45,663.71	161.00
20.10.2025	46,291.22	44,408.68	45,663.71	45,267.89	280.00
21.10.2025	45,866.45	44,408.68	45,267.89	45,325.82	359.00
22.10.2025	45,953.33	45,287.20	45,325.82	45,605.79	136.00
23.10.2025	45,683.02	45,605.79	45,605.79	45,654.06	57.00
26.10.2025	46,049.87	45,547.86	45,654.06	45,866.45	47.00
27.10.2025	45,615.44	45,074.81	45,866.45	45,354.78	186.00
28.10.2025	46,049.87	45,354.78	45,354.78	45,982.29	1,572.00
29.10.2025	47,681.41	46,030.56	45,982.29	47,382.13	1,392.00
30.10.2025	47,777.95	47,382.13	47,382.13	47,536.60	582.00
02.11.2025	48,212.38	45,586.48	47,536.60	47,913.11	133.00
03.11.2025	48,260.65	46,957.35	47,913.11	48,251.00	271.00
04.11.2025	48,270.31	47,304.90	48,251.00	48,115.84	89.00
05.11.2025	48,251.00	48,115.84	48,115.84	48,251.00	34.00
06.11.2025	48,270.31	47,922.76	48,106.19	48,251.00	889.00
09.11.2025	47,932.41	46,571.19	48,251.00	47,604.18	106.00
10.11.2025	47,131.13	47,044.24	47,604.18	47,121.47	183.00
11.11.2025	47,459.37	46,223.65	47,121.47	46,629.12	85.00
12.11.2025	48,637.16	46,696.70	46,629.12	47,160.09	275.00
13.11.2025	48,260.65	46,677.39	47,160.09	47,160.09	173.00
16.11.2025	47,594.52	47,160.09	47,160.09	47,382.13	50.00
17.11.2025	50,693.48	47,594.52	47,382.13	47,604.18	10,177.00
18.11.2025	47,903.45	46,455.34	47,034.59	47,633.14	494.00
19.11.2025	47,922.76	46,436.04	47,633.14	47,034.59	326.00
20.11.2025	47,082.86	46,310.53	47,034.59	46,561.54	174.00
23.11.2025	46,561.54	46,300.88	46,561.54	46,503.61	123.00
24.11.2025	47,497.98	46,513.27	46,503.61	46,725.66	131.00
25.11.2025	46,706.35	46,551.88	46,725.66	46,638.77	48.00
26.11.2025	47,932.41	44,785.19	46,638.77	45,953.33	481.00
27.11.2025	46,841.51	44,341.10	45,953.33	45,200.32	143.00
30.11.2025	45,576.82	44,920.35	45,200.32	45,094.12	127.00
01.12.2025	45,972.64	44,920.35	45,094.12	44,958.96	381.00
02.12.2025	48,096.53	44,408.68	44,958.96	45,287.20	354.00
03.12.2025	45,287.20	45,132.74	45,287.20	45,277.55	110.00
04.12.2025	45,441.67	45,267.89	45,277.55	45,287.20	509.00
07.12.2025	46,359.43	43,474.15	43,474.15	45,998.77	48.00
08.12.2025	46,622.62	45,199.47	45,998.77	45,599.12	255.00
09.12.2025	45,599.12	44,351.44	45,599.12	45,589.38	281.00
10.12.2025	45,589.38	45,394.43	45,589.38	45,579.63	227.00
11.12.2025	47,743.59	45,579.63	45,579.63	46,749.34	252.00
14.12.2025	46,749.34	45,725.84	46,749.34	46,310.70	40.00
15.12.2025	47,616.87	46,291.20	46,310.70	46,651.86	307.00
16.12.2025	48,182.23	46,310.70	46,651.86	47,002.77	159.00
17.12.2025	49,907.55	46,788.33	47,002.77	48,591.63	223.00
18.12.2025	48,942.54	48,299.20	48,923.05	48,611.12	80.00
21.12.2025	52,597.88	48,835.32	48,611.12	50,443.67	97.00
22.12.2025	50,541.14	50,219.47	50,443.67	50,472.91	82.00
23.12.2025	52,568.64	50,404.68	50,472.91	51,545.14	366.00
24.12.2025	51,623.12	48,835.32	51,545.14	50,346.19	149.00
25.12.2025	50,346.19	46,759.08	50,346.19	48,776.83	324.00
28.12.2025	50,814.07	48,289.45	48,776.83	49,127.74	146.00
29.12.2025	49,605.37	48,250.46	49,127.74	48,698.85	244.00
30.12.2025	52,052.01	49,468.91	48,698.85	51,184.48	272.00
31.12.2025	51,174.73	49,897.80	51,184.48	50,414.42	766.00
01.01.2026	52,588.13	49,225.22	50,414.42	50,482.66	275.00
05.01.2026	51,847.32	49,468.91	50,482.66	50,755.59	226.00
06.01.2026	50,755.59	48,893.80	50,755.59	50,287.70	223.00
07.01.2026	52,636.87	50,287.70	50,287.70	50,394.93	344.00
08.01.2026	50,950.54	49,907.55	50,394.93	50,433.92	107.00
09.01.2026	52,627.12	46,954.04	50,433.92	52,266.46	91.00
12.01.2026	52,237.22	48,620.87	48,620.87	51,242.97	144.00
13.01.2026	51,701.10	49,595.63	51,242.97	49,868.56	211.00
14.01.2026	50,677.61	48,757.34	49,868.56	49,293.45	202.00
15.01.2026	50,238.97	48,786.58	49,293.45	49,420.17	237.00
16.01.2026	49,722.35	48,182.23	49,420.17	48,416.17	177.00
19.01.2026	49,605.37	45,423.67	48,416.17	49,234.97	391.00
20.01.2026	50,687.35	46,330.19	49,234.97	49,751.59	192.00
21.01.2026	52,334.69	46,798.08	49,751.59	48,611.12	350.00
22.01.2026	48,708.60	46,807.82	48,611.12	47,392.68	327.00
23.01.2026	47,694.85	46,876.06	47,392.68	47,236.72	75.00
26.01.2026	49,001.03	45,423.67	47,236.72	47,997.03	449.00
27.01.2026	48,494.15	47,382.93	47,997.03	47,714.35	128.00
28.01.2026	47,938.54	46,778.58	47,714.35	47,090.50	308.00
29.01.2026	47,090.50	45,618.62	47,090.50	45,950.04	271.00
30.01.2026	46,515.40	43,864.06	45,950.04	45,462.66	979.00
02.02.2026	46,720.09	45,228.72	46,720.09	46,018.27	59.00
03.02.2026	47,168.48	45,540.64	47,168.48	45,842.81	239.00
04.02.2026	45,842.81	38,454.16	45,842.81	39,039.01	2,274.00
05.02.2026	38,990.27	35,237.46	38,990.27	35,237.46	5,824.00
06.02.2026	36,309.69	34,506.39	35,178.97	34,623.36	2,101.00
09.02.2026	37,966.78	34,701.34	35,754.08	35,754.08	1,028.00
10.02.2026	37,430.66	35,900.29	35,754.08	36,514.39	345.00
11.02.2026	37,430.66	33,141.73	36,514.39	33,463.40	858.00
12.02.2026	33,434.16	31,104.49	33,434.16	31,777.07	1,411.00
13.02.2026	32,069.50	31,387.17	31,777.07	31,825.81	158.00
16.02.2026	32,098.74	29,096.49	31,825.81	29,242.70	1,448.00
17.02.2026	30,500.14	27,780.57	29,242.70	29,944.53	1,470.00
18.02.2026	31,377.42	29,876.30	29,886.04	30,743.83	772.00
19.02.2026	32,264.45	30,412.41	31,192.22	31,669.85	573.00
20.02.2026	33,141.73	31,669.85	31,669.85	33,005.27	596.00
23.02.2026	33,024.76	30,110.24	33,005.27	30,500.14	13,664.00
24.02.2026	30,500.14	29,262.20	30,500.14	29,847.05	428.00
25.02.2026	30,217.46	28,579.87	30,217.46	28,999.02	283.00
26.02.2026	30,724.34	28,882.04	28,999.02	30,246.70	1,032.00
27.02.2026	31,162.98	29,544.88	30,246.70	31,036.26	343.00
02.03.2026	32,176.72	30,246.70	31,036.26	30,695.09	548.00
04.03.2026	32,576.37	30,217.46	30,695.09	31,972.02	3,306.00
05.03.2026	34,993.77	31,679.60	31,679.60	34,535.63	973.00
06.03.2026	35,091.25	34,360.18	34,535.63	34,672.10	913.00
09.03.2026	34,672.10	33,092.99	34,672.10	33,492.64	197.00
10.03.2026	33,833.81	33,424.41	33,492.64	33,648.61	226.00
11.03.2026	33,434.16	33,024.76	33,044.26	33,326.94	37.00
12.03.2026	33,239.21	31,192.22	33,239.21	31,767.32	265.00
13.03.2026	32,449.65	31,767.32	31,767.32	32,118.24	107.00
16.03.2026	34,116.49	32,215.71	33,551.13	33,161.23	443.00
17.03.2026	33,989.77	33,502.39	33,989.77	33,541.38	17.00
18.03.2026	33,521.89	32,868.80	33,541.38	33,268.45	106.00
19.03.2026	32,839.56	32,166.98	33,268.45	32,420.41	47.00
20.03.2026	32,566.63	31,533.38	32,420.41	31,835.56	128.00
23.03.2026	31,835.56	30,734.08	31,835.56	30,938.78	174.00
24.03.2026	30,997.27	30,119.99	30,714.59	30,402.67	276.00
25.03.2026	30,392.92	29,359.68	30,402.67	29,554.63	255.00
26.03.2026	30,461.15	29,242.70	29,554.63	29,895.79	635.00
27.03.2026	29,652.10	28,277.70	29,895.79	28,989.27	81.00
30.03.2026	28,696.84	28,297.19	28,989.27	28,306.94	64.00
31.03.2026	30,656.10	27,975.52	28,306.94	30,412.41	1,393.00
03.04.2026	31,845.31	29,447.40	30,919.29	29,973.77	319.00
06.04.2026	31,504.14	29,788.57	29,973.77	31,435.91	2,376.00
09.04.2026	32,654.35	31,123.99	31,435.91	32,235.21	756.00
10.04.2026	32,827.95	31,612.83	32,827.95	32,136.42	309.00
13.04.2026	32,946.50	29,577.75	32,136.42	30,743.48	409.00
14.04.2026	32,590.85	30,328.56	30,743.48	31,247.31	1,105.00
15.04.2026	32,294.48	29,172.72	31,247.31	31,049.73	1,454.00
16.04.2026	31,514.04	29,261.63	31,049.73	30,081.58	3,202.00
17.04.2026	31,790.65	29,656.79	30,081.58	31,355.98	874.00
20.04.2026	31,800.53	31,168.28	31,355.98	31,355.98	480.00
23.04.2026	31,919.08	31,355.98	31,355.98	31,681.98	159.00
24.04.2026	31,879.56	31,316.46	31,681.98	31,336.22	216.00
27.04.2026	31,928.96	30,624.93	31,336.22	31,800.53	1,100.00
28.04.2026	31,800.53	31,316.46	31,800.53	31,612.83	126.00
29.04.2026	33,529.36	31,118.88	31,612.83	31,375.73	2,430.00
30.04.2026	32,798.31	31,415.25	31,375.73	31,889.44	452.00
01.05.2026	32,867.46	31,869.68	32,106.78	32,175.93	515.00
04.05.2026	33,539.24	32,205.57	32,867.46	32,709.40	294.00
05.05.2026	33,865.24	32,432.79	32,709.40	32,857.59	1,588.00
06.05.2026	33,924.52	32,126.54	32,857.59	33,430.57	135.00
07.05.2026	34,181.37	33,430.57	33,924.52	33,430.57	4,599.00
08.05.2026	34,774.11	33,430.57	33,430.57	34,359.20	511.00
11.05.2026	34,359.20	32,600.73	34,359.20	33,242.87	1,825.00
12.05.2026	33,114.44	31,978.35	33,242.87	32,403.15	363.00
13.05.2026	32,403.15	31,454.77	32,403.15	31,830.17	132.00
14.05.2026	32,916.86	30,723.72	32,916.86	31,168.28	204.00
15.05.2026	30,941.06	28,698.52	30,674.32	29,548.12	410.00
18.05.2026	31,069.49	29,350.54	31,069.49	30,555.78	1,044.00
19.05.2026	32,610.61	31,039.85	30,555.78	31,612.83	767.00
20.05.2026	33,035.41	30,832.39	33,035.41	31,652.35	807.00
25.05.2026	33,539.24	32,106.78	32,106.78	33,124.32	135.00
26.05.2026	34,102.34	33,084.80	33,124.32	33,529.36	103.00
27.05.2026	33,845.49	32,304.36	32,630.37	32,590.85	445.00
28.05.2026	33,035.41	31,859.81	33,035.41	31,968.48	110.00
29.05.2026	32,205.57	31,158.40	31,968.48	31,840.05	374.00
01.06.2026	33,361.42	31,593.07	31,840.05	32,047.51	369.00
02.06.2026	34,438.23	32,106.78	32,047.51	34,131.98	555.00
03.06.2026	34,171.49	32,946.50	34,131.98	33,608.39	246.00
04.06.2026	34,220.89	32,946.50	33,608.39	33,312.02	102.00
05.06.2026	34,280.16	32,976.13	32,976.13	33,509.60	80.00
08.06.2026	33,973.91	32,827.95	33,074.92	33,539.24	85.00
09.06.2026	34,181.37	33,223.11	33,321.90	33,736.82	23.00
10.06.2026	33,578.75	32,225.33	32,600.73	32,531.58	146.00
11.06.2026	32,432.79	31,118.88	32,531.58	31,691.86	151.00
12.06.2026	33,223.11	31,681.98	31,691.86	32,047.51	733.00
15.06.2026	33,025.53	30,931.18	32,047.51	32,136.42	429.00
16.06.2026	32,067.27	30,674.32	32,136.42	31,188.03	210.00
17.06.2026	31,612.83	30,684.20	31,188.03	30,980.57	76.00
18.06.2026	30,980.57	30,338.44	30,980.57	30,733.60	333.00
19.06.2026	31,267.07	31,168.28	30,733.60	31,188.03	29.00
22.06.2026	31,336.22	29,637.03	31,188.03	30,802.75	304.00
23.06.2026	31,464.65	29,696.30	30,802.75	30,743.48	214.00
24.06.2026	30,891.66	29,933.40	30,743.48	30,368.08	23.00
25.06.2026	30,555.78	29,143.08	29,854.37	29,508.60	267.00
26.06.2026	29,498.72	29,143.08	29,508.60	29,271.51	31.00
29.06.2026	31,039.85	29,143.08	29,271.51	29,903.76	251.00
30.06.2026	30,012.43	29,192.47	29,903.76	29,380.17	85.00
01.07.2026	29,597.51	28,688.64	29,380.17	29,123.32	1,266.00
02.07.2026	29,775.33	28,836.83	28,896.10	29,330.78	1,180.00
03.07.2026	30,891.66	29,340.66	29,804.97	29,785.21	1,298.00
06.07.2026	30,318.68	29,380.17	29,785.21	29,834.61	1,287.00
07.07.2026	29,933.40	29,093.68	29,834.61	29,291.26	382.00
08.07.2026	29,291.26	28,451.55	29,291.26	29,182.59	575.00
09.07.2026	29,281.38	27,918.08	29,281.38	28,540.46	1,223.00
10.07.2026	29,034.41	28,678.76	28,540.46	29,024.53	37.00
13.07.2026	29,024.53	28,955.38	29,024.53	29,004.77	87.00
14.07.2026	29,429.57	28,915.86	29,004.77	29,034.41	380.00
15.07.2026	30,298.92	29,498.72	29,034.41	30,140.86	31.00
16.07.2026	30,674.32	30,160.62	30,140.86	30,624.93	134.00
17.07.2026	30,763.24	29,064.05	29,064.05	29,913.64	307.00
20.07.2026	29,943.28	29,498.72	29,913.64	29,725.94	1,840.00
21.07.2026	30,368.08	29,587.63	29,725.94	29,725.94	351.00
22.07.2026	29,834.61	29,716.06	29,725.94	29,765.46	47.00
24.07.2026	29,716.06	29,044.29	29,765.46	29,528.36	214.00
27.07.2026	29,725.94	29,034.41	29,528.36	29,301.14	269.00
28.07.2026	30,526.14	29,212.23	29,301.14	30,180.37	520.00
29.07.2026	30,318.68	29,735.82	30,180.37	30,061.83	157.00
30.07.2026	30,091.46	29,034.41	30,061.83	29,538.24	1,048.00
31.07.2026	30,190.25	29,340.66	29,538.24	29,933.40	462.00
03.08.2026	29,982.79	29,320.90	29,933.40	29,508.60	280.00
04.08.2026	29,933.40	29,034.41	29,350.54	29,528.36	986.00
05.08.2026	29,785.21	28,253.97	29,775.33	28,421.91	1,403.00
06.08.2026	28,649.13	26,623.93	28,421.91	26,623.93	6,386.00
07.08.2026	27,908.20	26,623.93	26,623.93	27,671.11	343.00
10.08.2026	29,044.29	27,779.77	27,671.11	29,024.53	585.00
11.08.2026	29,627.15	28,451.55	29,024.53	29,478.96	763.00
12.08.2026	29,646.91	28,678.76	29,478.96	29,152.96	277.00
13.08.2026	29,834.61	29,152.96	29,152.96	29,785.21	585.00
14.08.2026	30,605.17	29,775.33	29,785.21	29,992.67	189.00
17.08.2026	30,624.93	29,577.75	29,992.67	29,814.85	185.00
18.08.2026	32,304.36	29,814.85	29,814.85	31,919.08	478.00
19.08.2026	32,106.78	30,931.18	31,919.08	31,504.16	133.00
20.08.2026	31,909.20	31,118.88	31,504.16	31,326.34	17.00
21.08.2026	31,474.52	31,020.09	31,326.34	31,089.24	66.00
24.08.2026	31,020.09	30,200.13	31,020.09	30,427.35	654.00
25.08.2026	31,652.35	30,249.53	30,427.35	31,158.40	61.00
26.08.2026	32,047.51	31,138.64	31,158.40	31,701.74	86.00
27.08.2026	32,571.09	31,701.74	31,701.74	32,215.45	1,089.00
28.08.2026	32,531.58	31,928.96	32,215.45	32,245.09	311.00
31.08.2026	32,798.31	31,928.96	32,245.09	32,314.24	272.00
01.09.2026	34,082.58	32,205.57	32,314.24	33,430.57	230.00
02.09.2026	35,317.46	34,171.49	33,430.57	35,110.00	3,897.00
03.09.2026	35,490.00	33,850.00	35,110.00	34,590.00	166.00
04.09.2026	35,280.00	34,670.00	34,590.00	34,850.00	94.00
07.09.2026	35,050.00	34,220.00	34,850.00	34,670.00	145.00
08.09.2026	35,190.00	34,330.00	34,670.00	34,800.00	35.00
09.09.2026	35,500.00	34,180.00	34,800.00	34,860.00	21.00
10.09.2026	35,210.00	33,360.00	34,860.00	33,620.00	707.00

צרו איתנו קשר *5988