גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:08	45510	45510	45510	45510	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	46770	46770	46770	46770	0.00
09.09.2025 09:45	46770	46770	-99.99	-99.99	0.00
09.09.2025 10:15	46770	46770	-99.99	-99.99	0.00
09.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.09.2025 11:45	46800	46800	46800	46800	28,548.00
09.09.2025 12:15	46800	46800	46800	46800	0.00
09.09.2025 12:45	46800	46800	46800	46800	0.00
09.09.2025 13:15	46800	46800	46800	46800	0.00
09.09.2025 13:45	46800	46230	46800	46230	12,499.00
09.09.2025 14:15	46790	46790	46790	46790	467.00
09.09.2025 14:45	46790	46790	46790	46790	2,807.00
09.09.2025 15:15	46800	46800	46800	46800	468.00
09.09.2025 15:45	46800	46800	46800	46800	0.00
09.09.2025 16:15	46800	46800	46800	46800	0.00
09.09.2025 16:45	46800	46770	46800	46770	6,549.00
09.09.2025 17:15	46770	46770	46770	46770	2,806.00
09.09.2025 17:45	49000	46850	46850	46850	27,641.00
10.09.2025 09:15	46850	46850	46850	46850	0.00
10.09.2025 09:45	46850	46850	-99.99	-99.99	0.00
10.09.2025 10:15	46850	46850	46850	46850	2,342.00
10.09.2025 10:45	46500	46310	46500	46310	3,716.00
10.09.2025 11:15	46310	46310	46310	46310	0.00
10.09.2025 11:45	46310	46310	46310	46310	0.00
10.09.2025 12:15	46310	46310	46310	46310	0.00
10.09.2025 12:45	46310	46310	46310	46310	0.00
10.09.2025 13:15	46310	46310	46310	46310	0.00
10.09.2025 13:45	46310	46310	46310	46310	0.00
10.09.2025 14:15	46330	46330	46330	46330	1,853.00
10.09.2025 14:45	46330	46330	46330	46330	0.00
10.09.2025 15:15	46330	46330	46330	46330	0.00
10.09.2025 15:45	46330	46330	46330	46330	0.00
10.09.2025 16:15	46330	46330	46330	46330	926.00
10.09.2025 16:45	47710	47710	47710	47710	954.00
10.09.2025 17:15	47710	47710	47710	47710	0.00
10.09.2025 17:45	48990	47040	48990	47040	8,016.00
11.09.2025 09:15	47040	47040	47040	47040	0.00
11.09.2025 09:45	47040	47040	-99.99	-99.99	0.00
11.09.2025 10:15	47070	47040	47070	47070	470.00
11.09.2025 10:45	47070	46310	47070	46310	2,338.00
11.09.2025 11:15	46290	46290	46290	46290	462.00
11.09.2025 11:45	46300	46300	46300	46300	463.00
11.09.2025 12:15	47100	45800	47100	45800	46,729.00
11.09.2025 12:45	45530	45450	45530	45450	1,364.00
11.09.2025 13:15	45450	45450	45450	45450	0.00
11.09.2025 13:45	45450	45450	45450	45450	454.00
11.09.2025 14:15	45540	45540	45540	45540	910.00
11.09.2025 14:45	45540	45540	45540	45540	1,366.00
11.09.2025 15:15	45540	45540	45540	45540	0.00
11.09.2025 15:45	45660	45660	45660	45660	913.00
11.09.2025 16:15	45660	45660	45660	45660	0.00
11.09.2025 16:45	45660	45660	45660	45660	0.00
11.09.2025 17:15	45690	45540	45690	45540	8,673.00
11.09.2025 17:45	45800	45650	45740	45740	9,148.00
14.09.2025 09:15	45740	45740	45740	45740	0.00
14.09.2025 09:45	45740	45740	-99.99	-99.99	0.00
14.09.2025 10:15	45740	45740	45740	45740	457.00
14.09.2025 10:45	45700	45190	45700	45190	3,178.00
14.09.2025 11:15	45190	45190	45190	45190	0.00
14.09.2025 11:45	45190	45190	45190	45190	0.00
14.09.2025 12:15	45190	45190	45190	45190	0.00
14.09.2025 12:45	45190	45190	45190	45190	0.00
14.09.2025 13:15	45190	45190	45190	45190	0.00
14.09.2025 13:45	45300	45290	45290	45300	4,529.00
14.09.2025 14:15	45300	45300	45300	45300	906.00
14.09.2025 14:45	45300	45300	45300	45300	0.00
14.09.2025 15:15	45300	45300	45300	45300	453.00
14.09.2025 15:45	46700	45890	45890	45890	458.00
14.09.2025 16:15	46490	45510	45510	45510	1,820.00
14.09.2025 16:45	45510	45510	45510	45510	0.00
14.09.2025 17:15	45510	45510	45510	45510	0.00
14.09.2025 17:45	45510	45510	45510	45510	0.00
15.09.2025 09:15	45510	45510	45510	45510	0.00
15.09.2025 09:45	45510	45510	-99.99	-99.99	0.00
15.09.2025 10:15	45510	45510	45510	45510	910.00
15.09.2025 10:45	45510	45510	45510	45510	0.00
15.09.2025 11:15	45510	45510	45510	45510	0.00
15.09.2025 11:45	46620	46620	46620	46620	466.00
15.09.2025 12:15	46620	46620	46620	46620	0.00
15.09.2025 12:45	46620	46620	46620	46620	0.00
15.09.2025 13:15	46620	46620	46620	46620	0.00
15.09.2025 13:45	46620	46620	46620	46620	0.00
15.09.2025 14:15	46620	46620	46620	46620	0.00
15.09.2025 14:45	46620	46620	46620	46620	0.00
15.09.2025 15:15	46590	46590	46590	46590	2,329.00
15.09.2025 15:45	46590	46590	46590	46590	0.00
15.09.2025 16:15	46590	46590	46590	46590	0.00
15.09.2025 16:45	46590	46590	46590	46590	0.00
15.09.2025 17:15	46590	46590	46590	46590	0.00
15.09.2025 17:45	46590	45000	45180	45510	11,361.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	24,623.40	24,009.25	24,402.69	24,421.88	123.00
18.09.2024	24,623.40	23,990.06	24,421.88	24,153.19	255.00
19.09.2024	24,450.67	23,922.89	24,421.88	24,316.33	418.00
22.09.2024	23,951.68	23,932.48	24,316.33	23,932.48	145.00
23.09.2024	24,757.74	24,066.83	23,932.48	24,623.40	714.00
24.09.2024	25,007.24	24,623.40	24,623.40	24,911.28	67.00
25.09.2024	24,901.68	24,517.84	24,911.28	24,882.49	384.00
26.09.2024	24,901.68	24,853.70	24,901.68	24,901.68	352.00
29.09.2024	25,813.31	25,285.52	24,901.68	25,640.58	82.00
30.09.2024	25,640.58	25,573.41	25,640.58	25,611.79	146.00
01.10.2024	25,909.27	25,650.17	25,611.79	25,842.09	221.00
06.10.2024	25,899.67	25,189.56	25,842.09	25,448.66	503.00
07.10.2024	25,899.67	25,016.84	25,448.66	25,266.33	364.00
08.10.2024	25,563.81	24,863.30	25,266.33	25,189.56	261.00
09.10.2024	25,563.81	24,661.78	25,189.56	25,199.16	348.00
10.10.2024	25,381.48	24,824.92	25,199.16	25,064.82	247.00
13.10.2024	25,448.66	25,074.41	25,064.82	25,256.74	230.00
14.10.2024	25,746.13	25,419.87	25,256.74	25,640.58	191.00
15.10.2024	26,341.09	25,583.00	25,640.58	26,139.57	248.00
20.10.2024	26,868.87	26,341.09	26,341.09	26,868.87	312.00
21.10.2024	26,840.08	26,168.36	26,868.87	26,580.99	147.00
22.10.2024	26,696.14	26,206.74	26,206.74	26,542.60	240.00
27.10.2024	26,916.85	26,676.95	26,542.60	26,744.12	48.00
28.10.2024	26,945.64	26,504.22	26,744.12	26,657.76	54.00
29.10.2024	26,580.99	26,350.68	26,657.76	26,408.26	76.00
30.10.2024	27,070.38	26,696.14	26,801.70	26,715.33	123.00
31.10.2024	28,269.89	26,389.07	26,715.33	27,934.03	402.00
03.11.2024	28,356.25	27,828.47	28,356.25	27,943.62	1,938.00
04.11.2024	28,365.85	27,790.09	27,943.62	28,039.58	229.00
05.11.2024	28,116.35	27,348.67	28,039.58	27,886.05	531.00
06.11.2024	28,010.80	27,818.87	27,886.05	27,914.84	590.00
07.11.2024	28,500.19	27,742.11	27,914.84	28,500.19	9,140.00
10.11.2024	29,642.12	28,394.64	28,500.19	29,239.09	166.00
11.11.2024	29,603.74	29,181.51	29,181.51	29,411.81	212.00
12.11.2024	29,738.08	29,411.81	29,411.81	29,632.52	245.00
13.11.2024	30,217.88	29,738.08	29,738.08	29,958.79	747.00
14.11.2024	30,333.03	29,958.79	29,958.79	30,006.77	320.00
17.11.2024	32,117.89	29,747.68	30,006.77	31,906.78	679.00
18.11.2024	32,434.56	31,590.11	31,906.78	31,993.15	1,158.00
19.11.2024	32,434.56	31,830.01	31,993.15	32,204.26	920.00
20.11.2024	32,357.79	32,079.51	32,204.26	32,233.05	292.00
21.11.2024	32,338.60	32,012.34	32,233.05	32,165.87	315.00
24.11.2024	32,376.99	32,165.87	32,165.87	32,329.01	172.00
25.11.2024	32,434.56	32,213.85	32,329.01	32,396.18	1,513.00
26.11.2024	42,376.04	31,858.80	31,858.80	34,315.38	1,235.00
27.11.2024	36,464.89	34,315.38	34,315.38	35,111.85	423.00
28.11.2024	35,457.31	34,737.61	35,111.85	35,159.83	403.00
01.12.2024	36,196.20	34,545.69	35,159.83	35,121.45	258.00
02.12.2024	35,399.73	34,641.65	35,121.45	35,188.62	403.00
03.12.2024	36,263.38	35,428.52	35,188.62	35,889.13	182.00
04.12.2024	36,282.57	35,092.66	35,889.13	35,889.13	803.00
05.12.2024	36,033.07	35,687.61	35,889.13	35,706.81	312.00
08.12.2024	36,340.14	35,697.21	35,706.81	35,869.94	255.00
09.12.2024	36,714.39	35,726.00	35,869.94	36,109.84	205.00
10.12.2024	36,628.03	35,860.34	36,119.44	36,311.36	395.00
11.12.2024	36,311.36	36,291.99	36,311.36	36,311.36	144.00
12.12.2024	37,763.81	36,301.67	36,311.36	37,357.12	220.00
15.12.2024	37,357.12	34,858.90	37,357.12	36,001.50	361.00
16.12.2024	37,831.59	35,827.21	36,001.50	37,328.07	415.00
17.12.2024	37,328.07	36,601.85	37,328.07	36,892.34	220.00
18.12.2024	38,151.13	36,892.34	37,560.47	37,483.00	224.00
19.12.2024	37,976.84	37,666.98	37,483.00	37,909.06	220.00
22.12.2024	38,460.99	38,005.89	38,005.89	38,335.11	351.00
23.12.2024	39,051.65	38,335.11	38,335.11	38,954.82	298.00
24.12.2024	39,661.68	35,459.25	38,954.82	39,003.24	316.00
25.12.2024	39,564.85	38,770.85	39,003.24	39,235.63	120.00
26.12.2024	39,235.63	38,761.16	39,235.63	39,109.75	116.00
29.12.2024	39,109.75	36,950.44	39,109.75	38,054.30	300.00
30.12.2024	38,054.30	37,231.24	38,054.30	37,483.00	228.00
31.12.2024	40,097.42	37,686.35	37,483.00	38,073.67	627.00
01.01.2025	38,615.92	37,763.81	38,073.67	38,160.81	286.00
02.01.2025	38,799.89	35,972.45	38,160.81	37,366.81	124.00
05.01.2025	38,722.43	37,366.81	37,366.81	38,218.91	495.00
06.01.2025	38,422.26	37,182.83	38,218.91	38,044.62	874.00
07.01.2025	38,538.45	37,231.24	38,209.23	37,347.44	623.00
08.01.2025	37,386.17	35,885.30	37,347.44	36,127.38	793.00
09.01.2025	36,505.02	35,643.23	36,127.38	36,020.87	147.00
12.01.2025	36,020.87	35,042.88	36,020.87	35,071.93	632.00
13.01.2025	35,217.17	33,822.82	35,071.93	34,607.14	639.00
14.01.2025	35,207.49	33,145.01	34,607.14	33,900.28	606.00
15.01.2025	34,510.31	33,716.30	34,152.04	34,161.72	202.00
16.01.2025	34,239.19	33,600.11	34,161.72	33,987.43	296.00
19.01.2025	35,720.69	34,394.12	33,987.43	35,449.57	431.00
20.01.2025	35,633.54	35,159.08	35,449.57	35,439.88	1,061.00
21.01.2025	35,633.54	35,013.83	35,439.88	35,284.96	190.00
22.01.2025	35,565.76	34,713.66	35,284.96	35,343.05	121.00
23.01.2025	35,769.11	34,190.77	35,343.05	34,975.10	273.00
26.01.2025	35,478.62	35,023.51	34,975.10	35,381.79	19.00
27.01.2025	35,778.79	33,997.11	35,381.79	35,052.56	122.00
28.01.2025	35,323.69	34,452.21	35,052.56	35,100.98	174.00
29.01.2025	35,168.76	34,239.19	35,062.25	34,994.46	111.00
30.01.2025	35,033.20	34,219.82	34,994.46	34,597.46	131.00
02.02.2025	35,275.27	33,900.28	34,597.46	34,394.12	63.00
03.02.2025	34,306.97	33,270.89	34,394.12	34,113.31	145.00
04.02.2025	34,636.19	34,142.36	34,113.31	34,219.82	1,301.00
05.02.2025	35,827.21	33,880.92	34,219.82	35,827.21	915.00
06.02.2025	35,894.99	35,255.91	35,827.21	35,255.91	2,088.00
09.02.2025	35,720.69	34,868.59	34,868.59	34,965.42	122.00
10.02.2025	36,388.82	35,372.10	34,965.42	36,040.23	591.00
11.02.2025	36,040.23	34,858.90	36,040.23	35,130.03	221.00
12.02.2025	35,207.49	35,062.25	35,130.03	35,197.81	157.00
13.02.2025	35,633.54	34,839.54	34,839.54	35,430.20	118.00
16.02.2025	36,505.02	35,633.54	35,430.20	36,340.41	175.00
17.02.2025	36,785.82	36,408.19	36,340.41	36,708.36	326.00
18.02.2025	38,335.11	36,708.36	36,708.36	38,063.98	367.00
19.02.2025	38,809.58	37,860.64	38,063.98	38,451.31	48.00
20.02.2025	40,368.55	37,773.49	38,451.31	38,412.57	1,297.00
23.02.2025	38,528.77	38,335.11	38,412.57	38,422.26	19.00
24.02.2025	38,441.62	36,398.50	38,422.26	37,608.88	30.00
25.02.2025	37,608.88	36,456.60	37,608.88	36,814.87	126.00
26.02.2025	37,037.58	36,534.07	36,814.87	36,998.85	66.00
27.02.2025	38,112.40	38,112.40	36,998.85	38,112.40	28.00
02.03.2025	38,112.40	36,427.55	38,112.40	37,909.06	48.00
03.03.2025	39,041.97	36,960.12	37,909.06	38,567.50	252.00
04.03.2025	38,567.50	37,105.36	38,567.50	37,976.84	132.00
05.03.2025	38,615.92	37,996.20	37,976.84	38,073.67	29.00
06.03.2025	38,567.50	36,388.82	38,073.67	36,795.51	22.00
09.03.2025	38,151.13	36,117.70	38,151.13	37,637.93	236.00
10.03.2025	37,637.93	36,679.31	37,637.93	37,124.73	17.00
11.03.2025	36,834.24	34,839.54	37,124.73	35,720.69	407.00
12.03.2025	36,785.82	35,439.88	35,720.69	36,466.28	268.00
13.03.2025	38,151.13	35,265.59	36,466.28	37,453.95	144.00
16.03.2025	38,383.52	36,902.02	37,453.95	38,025.25	186.00
17.03.2025	39,138.80	37,134.41	38,025.25	37,395.86	464.00
18.03.2025	37,395.86	35,652.91	37,395.86	36,146.74	242.00
19.03.2025	36,253.26	35,420.52	36,146.74	36,020.87	133.00
20.03.2025	36,020.87	35,304.32	36,020.87	35,672.28	109.00
23.03.2025	35,246.22	34,084.26	35,672.28	34,258.55	145.00
24.03.2025	35,052.56	33,803.45	34,984.78	34,132.68	254.00
25.03.2025	37,453.95	33,793.77	34,132.68	35,943.40	453.00
26.03.2025	36,175.79	34,423.17	35,943.40	36,137.06	47.00
27.03.2025	37,086.00	36,572.80	36,137.06	36,805.19	9.00
30.03.2025	36,253.26	34,994.46	36,805.19	35,556.08	98.00
31.03.2025	37,260.29	35,507.67	35,556.08	36,495.33	187.00
01.04.2025	37,279.66	35,982.13	36,495.33	36,834.24	25.00
02.04.2025	37,269.98	36,824.56	36,834.24	37,240.93	123.00
03.04.2025	37,240.93	35,827.21	37,240.93	36,117.70	114.00
06.04.2025	35,759.42	33,948.70	36,117.70	34,093.94	302.00
07.04.2025	34,074.58	32,728.64	34,093.94	33,735.67	460.00
08.04.2025	34,324.43	33,451.11	34,324.43	34,137.99	221.00
09.04.2025	36,110.32	33,990.80	34,137.99	35,030.93	60.00
10.04.2025	36,905.14	35,030.93	35,030.93	36,836.45	166.00
14.04.2025	38,367.21	37,052.32	37,287.83	37,601.83	78.00
15.04.2025	38,161.15	37,592.02	37,601.83	37,660.71	60.00
16.04.2025	38,367.21	37,327.08	38,367.21	38,308.34	290.00
17.04.2025	37,376.14	35,865.00	38,308.34	36,797.20	17.00
20.04.2025	37,444.83	37,101.39	36,797.20	37,199.51	61.00
21.04.2025	37,974.71	35,325.31	37,199.51	36,031.82	39.00
22.04.2025	37,287.83	35,992.57	36,031.82	37,032.70	132.00
23.04.2025	39,230.72	37,297.64	37,032.70	38,749.90	172.00
24.04.2025	38,749.90	37,003.26	38,749.90	38,337.77	58.00
27.04.2025	38,641.96	37,680.33	38,337.77	37,896.21	118.00
28.04.2025	38,367.21	36,757.95	37,896.21	36,905.14	192.00
29.04.2025	38,259.27	36,816.82	36,905.14	38,131.71	131.00
04.05.2025	39,240.53	37,798.08	38,131.71	38,131.71	31.00
05.05.2025	38,121.90	37,150.45	38,131.71	37,533.14	336.00
06.05.2025	38,004.15	35,717.81	37,533.14	35,717.81	505.00
07.05.2025	36,640.20	35,717.81	35,717.81	36,129.94	45.00
08.05.2025	37,199.51	35,423.44	36,129.94	36,090.69	93.00
11.05.2025	37,650.89	36,198.63	36,090.69	37,003.26	74.00
12.05.2025	37,660.71	36,689.26	37,660.71	37,013.07	7,991.00
13.05.2025	39,250.34	37,680.33	37,680.33	38,288.71	932.00
14.05.2025	39,436.78	38,259.27	38,288.71	38,946.15	336.00
15.05.2025	40,359.17	39,593.78	38,946.15	40,094.23	136.00
18.05.2025	42,194.12	39,917.60	40,094.23	41,055.86	128.00
19.05.2025	40,957.73	39,809.66	41,055.86	40,349.35	70.00
20.05.2025	41,428.74	39,260.16	41,055.86	40,378.79	109.00
21.05.2025	40,712.42	39,897.97	40,378.79	40,290.48	25.00
22.05.2025	40,211.98	38,730.28	40,290.48	39,740.97	75.00
25.05.2025	41,438.55	40,437.67	39,740.97	41,330.61	80.00
26.05.2025	42,684.75	41,448.36	41,330.61	42,645.50	181.00
27.05.2025	43,361.82	41,212.86	43,361.82	42,272.62	166.00
28.05.2025	42,773.06	41,850.68	42,272.62	42,468.87	42.00
29.05.2025	42,939.88	42,586.62	42,939.88	42,851.56	182.00
03.06.2025	43,361.82	41,703.49	42,851.56	42,586.62	187.00
04.06.2025	43,371.63	41,723.12	42,586.62	42,900.63	168.00
05.06.2025	43,587.51	42,812.31	43,352.01	42,890.81	543.00
08.06.2025	43,705.26	41,831.05	42,890.81	42,841.75	96.00
09.06.2025	42,998.75	40,604.48	42,998.75	41,870.30	149.00
10.06.2025	44,118.84	43,336.31	41,870.30	43,980.16	11.00
11.06.2025	43,930.64	42,098.13	43,980.16	43,286.78	42.00
12.06.2025	43,286.78	41,196.73	43,286.78	41,820.78	190.00
15.06.2025	43,049.05	41,820.78	41,820.78	42,880.66	141.00
16.06.2025	44,128.75	42,880.66	42,880.66	44,099.03	285.00
17.06.2025	44,465.53	43,336.31	44,128.75	44,425.91	265.00
18.06.2025	44,465.53	44,297.14	44,465.53	44,425.91	1,679.00
19.06.2025	44,673.54	44,297.14	44,425.91	44,386.29	366.00
22.06.2025	44,574.49	43,583.95	43,583.95	44,534.87	374.00
23.06.2025	45,357.02	44,534.87	44,534.87	44,871.65	202.00
24.06.2025	46,644.73	44,871.65	44,871.65	46,416.90	249.00
25.06.2025	47,397.54	46,506.05	46,506.05	46,951.80	164.00
26.06.2025	48,011.68	46,664.54	46,951.80	47,288.58	288.00
29.06.2025	47,288.58	47,278.68	47,288.58	47,288.58	76.00
30.06.2025	47,823.48	47,288.58	47,288.58	47,793.76	197.00
01.07.2025	47,793.76	45,763.14	47,793.76	46,278.23	561.00
02.07.2025	46,813.12	45,069.76	46,278.23	46,040.50	261.00
03.07.2025	48,041.40	45,366.93	46,040.50	45,475.89	557.00
06.07.2025	46,714.07	43,207.54	45,475.89	44,574.49	600.00
07.07.2025	46,060.31	44,178.27	44,178.27	45,753.24	1,642.00
08.07.2025	46,149.46	44,188.18	46,119.74	44,207.99	299.00
09.07.2025	45,931.54	44,207.99	44,207.99	44,445.72	401.00
10.07.2025	45,773.05	44,574.49	44,445.72	45,574.94	626.00
13.07.2025	46,060.31	44,604.21	45,574.94	46,040.50	2,597.00
14.07.2025	46,030.59	44,683.45	46,030.59	45,376.83	80.00
15.07.2025	46,357.47	45,327.30	45,376.83	45,426.36	4,632.00
16.07.2025	47,506.50	44,663.64	45,426.36	45,426.36	1,014.00
17.07.2025	45,733.43	45,198.53	45,426.36	45,515.51	104.00
20.07.2025	45,515.51	45,089.57	45,515.51	45,327.30	18.00
21.07.2025	47,060.76	45,327.30	45,376.83	45,604.66	1,492.00
22.07.2025	46,198.98	45,604.66	45,604.66	45,911.73	326.00
23.07.2025	46,654.63	44,643.83	45,911.73	46,456.52	516.00
24.07.2025	47,209.34	46,228.70	46,456.52	47,031.04	201.00
27.07.2025	47,090.47	44,604.21	47,031.04	45,971.16	155.00
28.07.2025	47,021.13	45,872.10	45,971.16	46,327.75	178.00
29.07.2025	47,021.13	45,634.37	46,327.75	46,714.07	80.00
30.07.2025	46,714.07	44,584.40	46,714.07	45,654.18	78.00
31.07.2025	45,654.18	44,584.40	45,654.18	45,426.36	170.00
04.08.2025	47,001.32	45,426.36	45,426.36	47,001.32	308.00
05.08.2025	47,001.32	45,565.03	47,001.32	45,673.99	541.00
06.08.2025	45,565.03	43,861.30	45,673.99	44,227.80	341.00
07.08.2025	45,030.14	44,227.80	44,227.80	45,030.14	2,513.00
10.08.2025	45,763.14	43,019.34	44,188.18	45,079.67	160.00
11.08.2025	45,664.09	43,613.66	45,079.67	44,673.54	142.00
12.08.2025	45,763.14	43,891.01	44,673.54	44,723.07	44.00
13.08.2025	46,060.31	43,603.76	44,723.07	45,119.29	451.00
14.08.2025	47,357.92	45,792.86	45,119.29	47,179.62	46.00
17.08.2025	47,268.77	47,031.04	47,179.62	47,189.53	107.00
18.08.2025	47,357.92	47,040.95	47,189.53	47,248.96	433.00
19.08.2025	47,318.30	46,951.80	47,248.96	47,169.72	152.00
20.08.2025	47,169.72	46,931.99	47,169.72	46,951.80	49.00
21.08.2025	47,050.85	46,852.74	46,951.80	46,991.42	29.00
24.08.2025	47,050.85	46,951.80	46,991.42	46,951.80	48.00
25.08.2025	46,466.43	46,466.43	46,951.80	46,466.43	50.00
26.08.2025	47,050.85	45,961.25	46,466.43	47,050.85	96.00
27.08.2025	48,536.67	46,941.89	47,050.85	48,071.11	496.00
28.08.2025	47,773.95	45,574.94	45,574.94	47,199.43	74.00
31.08.2025	48,071.11	46,981.51	47,199.43	48,011.68	63.00
01.09.2025	48,041.40	47,546.12	48,011.68	47,734.33	88.00
02.09.2025	47,744.23	47,615.46	47,734.33	47,625.37	36.00
03.09.2025	47,734.33	46,892.36	47,625.37	47,140.00	169.00
04.09.2025	48,990.00	46,000.00	47,590.00	47,130.00	65.00
07.09.2025	47,920.00	46,660.00	47,130.00	47,090.00	25.00
08.09.2025	47,240.00	45,800.00	47,090.00	46,770.00	128.00
09.09.2025	47,260.00	46,230.00	46,770.00	46,850.00	181.00
10.09.2025	47,790.00	46,310.00	46,850.00	47,040.00	50.00
11.09.2025	47,510.00	45,450.00	47,040.00	45,740.00	227.00
14.09.2025	46,260.00	45,190.00	45,740.00	45,510.00	29.00
15.09.2025	46,620.00	45,180.00	45,510.00	45,510.00	27.00

צרו איתנו קשר *5988