גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	45860	45860	45860	45860	0.00
09:50	45860	45860	45860	45860	0.00
09:53	45860	45860	45860	45860	0.00
09:56	45860	45860	45860	45860	0.00
09:59	45860	45860	45860	45860	917.00
10:02	45860	45860	45860	45860	0.00
10:05	45860	45860	45860	45860	0.00
10:08	45860	45860	45860	45860	0.00
10:11	45860	45860	45860	45860	0.00
10:14	45860	45860	45860	45860	0.00
10:17	45860	45860	45860	45860	0.00
10:20	45860	45860	45860	45860	0.00
10:23	45860	45860	45860	45860	0.00
10:26	45860	45860	45860	45860	0.00
10:29	45860	45860	45860	45860	0.00
10:32	45860	45860	45860	45860	0.00
10:35	45860	45860	45860	45860	0.00
10:38	46010	45950	45950	46010	2,758.00
10:47	46170	46170	46170	46170	3,231.00
10:50	46170	46170	46170	46170	0.00
10:53	46170	46170	46170	46170	0.00
10:56	45980	45980	45980	45980	1,379.00
11:02	45980	45980	45980	45980	0.00
11:05	45980	45980	45980	45980	0.00
11:08	45980	45980	45980	45980	0.00
11:11	45980	45980	45980	45980	0.00
11:14	45980	45980	45980	45980	0.00
11:17	45980	45980	45980	45980	0.00
11:20	45980	45980	45980	45980	0.00
11:23	45980	45980	45980	45980	0.00
11:26	45980	45980	45980	45980	0.00
11:29	45980	45980	45980	45980	0.00
11:32	45980	45980	45980	45980	0.00
11:35	45980	45980	45980	45980	0.00
11:38	45980	45980	45980	45980	0.00
11:41	45980	45980	45980	45980	0.00
11:44	45980	45980	45980	45980	0.00
11:47	45980	45950	45980	45950	1,379.00
11:50	45950	45950	45950	45950	0.00
11:53	45950	45950	45950	45950	0.00
11:56	45950	45950	45950	45950	0.00
11:59	45950	45950	45950	45950	0.00
12:02	45900	45800	45900	45800	1,375.00
12:08	45800	45800	45800	45800	0.00
12:14	45800	45800	45800	45800	0.00
12:20	45800	45800	45800	45800	0.00
12:23	45800	45800	45800	45800	0.00
12:26	45800	45800	45800	45800	0.00
12:29	45800	45800	45800	45800	0.00
12:32	45800	45800	45800	45800	0.00
12:35	45800	45800	45800	45800	0.00
12:38	45800	45800	45800	45800	0.00
12:41	45800	45800	45800	45800	0.00
12:44	45800	45800	45800	45800	0.00
12:47	45800	45800	45800	45800	0.00
12:50	45800	45800	45800	45800	0.00
12:53	45800	45800	45800	45800	0.00
12:56	45800	45800	45800	45800	0.00
12:59	45800	45800	45800	45800	0.00
13:02	45800	45800	45800	45800	0.00
13:05	45800	45800	45800	45800	0.00
13:08	45800	45800	45800	45800	0.00
13:11	45800	45800	45800	45800	0.00
13:14	45800	45800	45800	45800	0.00
13:17	45800	45800	45800	45800	0.00
13:20	45800	45800	45800	45800	0.00
13:23	45800	45800	45800	45800	0.00
13:26	45800	45800	45800	45800	1,374.00
13:29	45800	45800	45800	45800	0.00
13:32	45800	45800	45800	45800	0.00
13:35	45800	45800	45800	45800	0.00
13:38	45800	45800	45800	45800	0.00
13:41	45800	45800	45800	45800	0.00
13:44	45800	45800	45800	45800	0.00
13:47	45800	45800	45800	45800	0.00
13:50	45800	45800	45800	45800	0.00
13:53	45800	45800	45800	45800	0.00
13:56	45800	45800	45800	45800	0.00
13:59	45800	45800	45800	45800	0.00
14:02	45800	45800	45800	45800	0.00
14:05	45800	45800	45800	45800	0.00
14:08	45800	45800	45800	45800	0.00
14:14	45800	45800	45800	45800	0.00
14:17	45800	45800	45800	45800	0.00
14:20	45800	45800	45800	45800	0.00
14:23	45800	45800	45800	45800	0.00
14:26	45800	45800	45800	45800	0.00
14:29	45800	45800	45800	45800	0.00
14:32	45800	45800	45800	45800	0.00
14:35	45800	45800	45800	45800	0.00
14:38	45800	45800	45800	45800	0.00
14:41	45800	45800	45800	45800	0.00
14:44	45800	45800	45800	45800	0.00
14:47	45800	45800	45800	45800	0.00
14:50	45800	45800	45800	45800	0.00
14:53	45800	45800	45800	45800	0.00
14:56	45800	45800	45800	45800	0.00
14:59	45800	45800	45800	45800	0.00
15:02	45800	45800	45800	45800	0.00
15:05	45800	45800	45800	45800	3,206.00
15:08	45800	45800	45800	45800	0.00
15:11	45800	45800	45800	45800	0.00
15:14	45800	45800	45800	45800	0.00
15:17	45800	45800	45800	45800	0.00
15:20	45800	45800	45800	45800	0.00
15:23	45800	45800	45800	45800	0.00
15:26	45800	45800	45800	45800	0.00
15:29	45800	45800	45800	45800	0.00
15:32	45800	45800	45800	45800	0.00
15:35	45800	45800	45800	45800	0.00
15:38	45800	45800	45800	45800	0.00
15:41	45800	45800	45800	45800	0.00
15:44	45800	45800	45800	45800	0.00
15:47	45800	45800	45800	45800	0.00
15:50	45800	45800	45800	45800	0.00
15:53	45800	45800	45800	45800	0.00
15:56	45800	45800	45800	45800	0.00
15:59	45800	45800	45800	45800	0.00
16:02	45800	45800	45800	45800	0.00
16:05	45800	45800	45800	45800	0.00
16:08	45800	45800	45800	45800	0.00
16:11	45800	45800	45800	45800	0.00
16:14	45800	45800	45800	45800	0.00
16:17	45800	45800	45800	45800	0.00
16:20	45800	45800	45800	45800	0.00
16:23	45800	45800	45800	45800	0.00
16:26	45800	45800	45800	45800	0.00
16:29	45800	45800	45800	45800	0.00
16:32	45800	45800	45800	45800	0.00
16:35	45800	45800	45800	45800	0.00
16:38	45800	45800	45800	45800	0.00
16:41	45800	45800	45800	45800	0.00
16:44	45800	45800	45800	45800	0.00
16:47	45800	45800	45800	45800	0.00
16:50	45800	45800	45800	45800	0.00
16:53	45800	45800	45800	45800	0.00
16:56	45800	45800	45800	45800	0.00
16:59	45800	45800	45800	45800	0.00
17:02	45800	45800	45800	45800	0.00
17:05	45800	45800	45800	45800	0.00
17:23	45950	45950	45950	45950	5,054.00
17:26	45950	45950	45950	45950	0.00
17:29	45950	45950	45950	45950	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.07.2025 09:15	46010	46010	46010	46010	0.00
13.07.2025 09:45	46010	46010	-99.99	-99.99	0.00
13.07.2025 10:15	46010	45500	46010	45500	3,205.00
13.07.2025 10:45	45040	45040	45040	45040	2,252.00
13.07.2025 11:15	45040	45030	45040	45030	4,052.00
13.07.2025 11:45	46500	45050	45050	46500	371,026.00
13.07.2025 12:15	46490	46490	46490	46490	464.00
13.07.2025 12:45	46490	46490	46490	46490	0.00
13.07.2025 13:15	46490	46490	46490	46490	0.00
13.07.2025 13:45	46490	46490	46490	46490	0.00
13.07.2025 14:15	46490	46490	46490	46490	0.00
13.07.2025 14:45	46490	46490	46490	46490	0.00
13.07.2025 15:15	46490	46490	46490	46490	0.00
13.07.2025 15:45	46490	45060	-99.99	-99.99	0.00
13.07.2025 16:15	46480	45060	46480	46480	9,296.00
13.07.2025 16:45	46480	46480	46480	46480	0.00
13.07.2025 17:15	46480	46480	46480	46480	0.00
13.07.2025 17:45	46480	46480	46480	46480	0.00
14.07.2025 09:15	46480	46480	46480	46480	0.00
14.07.2025 09:45	46480	46480	-99.99	-99.99	0.00
14.07.2025 10:15	46480	45110	46470	45110	8,323.00
14.07.2025 10:45	46000	45400	46000	45400	3,644.00
14.07.2025 11:15	46000	45310	45310	46000	3,178.00
14.07.2025 11:45	46000	46000	46000	46000	0.00
14.07.2025 12:15	46000	45610	46000	45610	13,782.00
14.07.2025 12:45	45650	45650	45650	45650	913.00
14.07.2025 13:15	45650	45650	45650	45650	913.00
14.07.2025 13:45	45610	45610	45610	45610	456.00
14.07.2025 14:15	45610	45610	45610	45610	0.00
14.07.2025 14:45	45380	45120	45380	45120	3,163.00
14.07.2025 15:15	45990	45990	45990	45990	919.00
14.07.2025 15:45	45760	45760	45760	45760	915.00
14.07.2025 16:15	45800	45800	45800	45800	458.00
14.07.2025 16:45	45800	45800	45800	45800	0.00
14.07.2025 17:15	45800	45800	-99.99	-99.99	0.00
14.07.2025 17:45	45810	45130	45130	45810	3,658.00
15.07.2025 09:15	45810	45810	45810	45810	0.00
15.07.2025 09:45	45810	45810	-99.99	-99.99	0.00
15.07.2025 10:15	45810	45810	-99.99	-99.99	0.00
15.07.2025 10:45	46460	46140	46140	46160	986,709.00
15.07.2025 11:15	46800	46800	46800	46800	1,404.00
15.07.2025 11:45	46650	46500	46500	46650	6,054.00
15.07.2025 12:15	46170	46140	46140	46170	738,270.00
15.07.2025 12:45	46450	46410	46450	46450	4,643.00
15.07.2025 13:15	46450	46450	46450	46450	0.00
15.07.2025 13:45	46470	46450	46450	46470	5,110.00
15.07.2025 14:15	46470	46470	46470	46470	0.00
15.07.2025 14:45	46130	46130	46130	46130	922.00
15.07.2025 15:15	45810	45810	45810	45810	916.00
15.07.2025 15:45	46130	45850	45850	46130	4,134.00
15.07.2025 16:15	45860	45820	45860	45820	6,877.00
15.07.2025 16:45	46070	45870	46070	45870	1,838.00
15.07.2025 17:15	46140	45760	45830	45770	2,288.00
15.07.2025 17:45	46140	42800	45860	45860	9,172.00
16.07.2025 09:15	45860	45860	45860	45860	0.00
16.07.2025 09:45	45860	45860	-99.99	-99.99	0.00
16.07.2025 10:15	45860	45860	45860	45860	2,293.00
16.07.2025 10:45	45860	45860	45860	45860	0.00
16.07.2025 11:15	47960	45860	45860	47920	2,373.00
16.07.2025 11:45	47680	47680	47680	47680	476.00
16.07.2025 12:15	47680	47680	47680	47680	0.00
16.07.2025 12:45	46400	46300	46300	46400	19,450.00
16.07.2025 13:15	46120	46040	46120	46120	3,688.00
16.07.2025 13:45	46400	46120	46120	46400	1,386.00
16.07.2025 14:15	46400	46400	46400	46400	0.00
16.07.2025 14:45	46300	46300	46300	46300	4,630.00
16.07.2025 15:15	46300	46300	46300	46300	463.00
16.07.2025 15:45	46210	46150	46150	46210	4,155.00
16.07.2025 16:15	46210	46210	46210	46210	0.00
16.07.2025 16:45	46210	46210	46210	46210	0.00
16.07.2025 17:15	46100	45860	46090	45990	21,149.00
16.07.2025 17:45	46000	41000	45990	45860	10,090.00
17.07.2025 09:15	45860	45860	45860	45860	0.00
17.07.2025 09:45	45860	45860	-99.99	-99.99	0.00
17.07.2025 10:15	45860	45810	45860	45810	1,833.00
17.07.2025 10:45	46130	45630	45630	46130	6,437.00
17.07.2025 11:15	46170	45980	46170	45980	5,990.00
17.07.2025 11:45	45980	45980	45980	45980	0.00
17.07.2025 12:15	46040	45800	45980	45800	21,167.00
17.07.2025 12:45	45800	45800	45800	45800	0.00
17.07.2025 13:15	45800	45800	45800	45800	0.00
17.07.2025 13:45	45800	45800	45800	45800	1,374.00
17.07.2025 14:15	45800	45800	45800	45800	0.00
17.07.2025 14:45	45800	45800	45800	45800	0.00
17.07.2025 15:15	45800	45800	45800	45800	3,206.00
17.07.2025 15:45	45800	45800	45800	45800	0.00
17.07.2025 16:15	45800	45800	45800	45800	2,290.00
17.07.2025 16:45	45800	45790	45800	45790	1,831.00
17.07.2025 17:15	45850	45790	-99.99	-99.99	0.00
17.07.2025 17:45	45950	42670	45850	45950	5,513.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2024	24,334.15	23,878.82	24,211.56	23,966.38	93.00
21.07.2024	24,316.64	23,966.38	23,966.38	24,220.32	622.00
22.07.2024	24,707.98	24,707.98	24,220.32	24,707.98	15.00
23.07.2024	25,520.74	24,220.32	24,249.01	24,554.99	198.00
24.07.2024	25,186.07	25,052.21	24,554.99	25,100.02	151.00
25.07.2024	25,214.76	25,013.96	25,100.02	25,071.33	90.00
28.07.2024	25,300.82	24,335.06	25,300.82	24,707.98	163.00
29.07.2024	24,641.04	23,464.93	24,707.98	24,220.32	241.00
30.07.2024	24,736.66	24,287.25	24,220.32	24,507.18	63.00
31.07.2024	24,535.86	24,191.64	24,507.18	24,373.31	117.00
01.08.2024	24,067.33	23,503.18	24,373.31	23,503.18	639.00
04.08.2024	23,503.18	23,292.82	23,503.18	23,398.00	159.00
05.08.2024	23,197.20	22,613.92	23,398.00	22,881.65	213.00
06.08.2024	23,005.96	22,575.67	22,881.65	22,958.15	108.00
07.08.2024	23,139.82	22,958.15	22,958.15	23,053.77	280.00
08.08.2024	24,029.08	23,273.69	23,053.77	23,962.15	207.00
11.08.2024	24,009.96	22,948.59	23,962.15	23,866.53	127.00
12.08.2024	24,000.40	23,120.70	23,866.53	23,589.23	181.00
14.08.2024	24,000.40	23,971.71	23,589.23	23,990.83	16.00
15.08.2024	24,019.52	24,019.52	23,990.83	24,000.40	3.00
18.08.2024	24,029.08	23,637.04	24,000.40	24,000.40	102.00
19.08.2024	24,029.08	23,627.48	24,000.40	23,770.91	138.00
20.08.2024	24,650.61	23,665.73	23,665.73	24,201.20	280.00
21.08.2024	24,535.86	24,191.64	24,201.20	24,277.69	177.00
22.08.2024	24,382.87	24,134.26	24,277.69	24,277.69	101.00
25.08.2024	24,860.97	24,277.69	24,277.69	24,593.24	209.00
26.08.2024	25,119.14	24,832.28	24,593.24	24,994.84	123.00
27.08.2024	25,004.40	24,851.41	24,994.84	24,956.59	0.00
28.08.2024	25,329.50	24,966.15	24,956.59	25,061.77	243.00
29.08.2024	25,119.14	24,947.03	25,061.77	24,966.15	135.00
01.09.2024	25,109.58	24,860.97	24,966.15	24,918.34	207.00
02.09.2024	25,750.23	24,899.22	25,750.23	25,023.52	355.00
03.09.2024	25,520.74	24,574.11	25,023.52	25,128.70	450.00
04.09.2024	25,272.13	24,966.15	25,128.70	25,052.21	226.00
05.09.2024	25,914.41	24,780.95	25,052.21	25,371.90	327.00
08.09.2024	25,507.53	25,187.83	25,371.90	25,342.84	124.00
09.09.2024	25,352.52	24,906.89	25,342.84	25,313.77	72.00
10.09.2024	25,245.96	24,994.08	25,245.96	25,207.21	45.00
11.09.2024	25,914.41	25,275.02	25,207.21	25,439.71	115.00
12.09.2024	25,594.71	25,090.96	25,439.71	25,459.09	63.00
15.09.2024	25,497.84	25,100.65	25,459.09	25,410.65	38.00
16.09.2024	25,652.84	24,500.01	25,410.65	24,635.64	422.00
17.09.2024	24,858.45	24,238.45	24,635.64	24,655.01	123.00
18.09.2024	24,858.45	24,219.07	24,655.01	24,383.76	255.00
19.09.2024	24,684.08	24,151.26	24,655.01	24,548.45	418.00
22.09.2024	24,180.32	24,160.95	24,548.45	24,160.95	145.00
23.09.2024	24,994.08	24,296.57	24,160.95	24,858.45	714.00
24.09.2024	25,245.96	24,858.45	24,858.45	25,149.08	67.00
25.09.2024	25,139.40	24,751.89	25,149.08	25,120.02	384.00
26.09.2024	25,139.40	25,090.96	25,139.40	25,139.40	352.00
29.09.2024	26,059.72	25,526.90	25,139.40	25,885.34	82.00
30.09.2024	25,885.34	25,817.53	25,885.34	25,856.28	146.00
01.10.2024	26,156.60	25,895.03	25,856.28	26,088.78	221.00
06.10.2024	26,146.91	25,430.02	26,088.78	25,691.59	503.00
07.10.2024	26,146.91	25,255.65	25,691.59	25,507.53	364.00
08.10.2024	25,807.84	25,100.65	25,507.53	25,430.02	261.00
09.10.2024	25,807.84	24,897.20	25,430.02	25,439.71	348.00
10.10.2024	25,623.78	25,061.89	25,439.71	25,304.09	247.00
13.10.2024	25,691.59	25,313.77	25,304.09	25,497.84	230.00
14.10.2024	25,991.91	25,662.53	25,497.84	25,885.34	191.00
15.10.2024	26,592.54	25,827.22	25,885.34	26,389.10	248.00
20.10.2024	27,125.36	26,592.54	26,592.54	27,125.36	312.00
21.10.2024	27,096.30	26,418.16	27,125.36	26,834.73	147.00
22.10.2024	26,950.98	26,456.91	26,456.91	26,795.98	240.00
27.10.2024	27,173.80	26,931.61	26,795.98	26,999.42	48.00
28.10.2024	27,202.86	26,757.23	26,999.42	26,912.23	54.00
29.10.2024	26,834.73	26,602.23	26,912.23	26,660.35	76.00
30.10.2024	27,328.80	26,950.98	27,057.55	26,970.36	123.00
31.10.2024	28,539.75	26,640.98	26,970.36	28,200.69	402.00
03.11.2024	28,626.94	28,094.12	28,626.94	28,210.37	1,938.00
04.11.2024	28,636.63	28,055.37	28,210.37	28,307.25	229.00
05.11.2024	28,384.75	27,609.74	28,307.25	28,152.25	531.00
06.11.2024	28,278.19	28,084.43	28,152.25	28,181.31	590.00
07.11.2024	28,772.26	28,006.93	28,181.31	28,772.26	9,140.00
10.11.2024	29,925.08	28,665.69	28,772.26	29,518.20	166.00
11.11.2024	29,886.33	29,460.08	29,460.08	29,692.58	212.00
12.11.2024	30,021.96	29,692.58	29,692.58	29,915.40	245.00
13.11.2024	30,506.34	30,021.96	30,021.96	30,244.78	747.00
14.11.2024	30,622.59	30,244.78	30,244.78	30,293.21	320.00
17.11.2024	32,424.49	30,031.65	30,293.21	32,211.36	679.00
18.11.2024	32,744.18	31,891.67	32,211.36	32,298.55	1,158.00
19.11.2024	32,744.18	32,133.86	32,298.55	32,511.68	920.00
20.11.2024	32,666.68	32,385.74	32,511.68	32,540.74	292.00
21.11.2024	32,647.31	32,317.93	32,540.74	32,472.93	315.00
24.11.2024	32,686.06	32,472.93	32,472.93	32,637.62	172.00
25.11.2024	32,744.18	32,521.37	32,637.62	32,705.43	1,513.00
26.11.2024	42,780.57	32,162.93	32,162.93	34,642.96	1,235.00
27.11.2024	36,812.99	34,642.96	34,642.96	35,447.03	423.00
28.11.2024	35,795.79	35,069.21	35,447.03	35,495.47	403.00
01.12.2024	36,541.73	34,875.46	35,495.47	35,456.72	258.00
02.12.2024	35,737.66	34,972.34	35,456.72	35,524.53	403.00
03.12.2024	36,609.55	35,766.72	35,524.53	36,231.73	182.00
04.12.2024	36,628.92	35,427.66	36,231.73	36,231.73	803.00
05.12.2024	36,377.04	36,028.29	36,231.73	36,047.67	312.00
08.12.2024	36,687.05	36,037.98	36,047.67	36,212.35	255.00
09.12.2024	37,064.87	36,067.04	36,212.35	36,454.55	205.00
10.12.2024	36,977.68	36,202.67	36,464.23	36,657.99	395.00
11.12.2024	36,657.99	36,638.43	36,657.99	36,657.99	144.00
12.12.2024	38,124.31	36,648.21	36,657.99	37,713.74	220.00
15.12.2024	37,713.74	35,191.67	37,713.74	36,345.17	361.00
16.12.2024	38,192.73	36,169.21	36,345.17	37,684.41	415.00
17.12.2024	37,684.41	36,951.25	37,684.41	37,244.51	220.00
18.12.2024	38,515.32	37,244.51	37,919.02	37,840.82	224.00
19.12.2024	38,339.37	38,026.55	37,840.82	38,270.94	220.00
22.12.2024	38,828.14	38,368.69	38,368.69	38,701.06	351.00
23.12.2024	39,424.44	38,701.06	38,701.06	39,326.69	298.00
24.12.2024	40,040.30	35,797.75	39,326.69	39,375.56	316.00
25.12.2024	39,942.54	39,140.95	39,375.56	39,610.18	120.00
26.12.2024	39,610.18	39,131.18	39,610.18	39,483.09	116.00
29.12.2024	39,483.09	37,303.17	39,483.09	38,417.57	300.00
30.12.2024	38,417.57	37,586.65	38,417.57	37,840.82	228.00
31.12.2024	40,480.19	38,046.10	37,840.82	38,437.12	627.00
01.01.2025	38,984.55	38,124.31	38,437.12	38,525.10	286.00
02.01.2025	39,170.28	36,315.84	38,525.10	37,723.51	124.00
05.01.2025	39,092.08	37,723.51	37,723.51	38,583.75	495.00
06.01.2025	38,789.04	37,537.78	38,583.75	38,407.79	874.00
07.01.2025	38,906.34	37,586.65	38,573.98	37,703.96	623.00
08.01.2025	37,743.06	36,227.87	37,703.96	36,472.25	793.00
09.01.2025	36,853.50	35,983.48	36,472.25	36,364.72	147.00
12.01.2025	36,364.72	35,377.40	36,364.72	35,406.73	632.00
13.01.2025	35,553.36	34,145.69	35,406.73	34,937.50	639.00
14.01.2025	35,543.58	33,461.41	34,937.50	34,223.90	606.00
15.01.2025	34,839.75	34,038.16	34,478.06	34,487.83	202.00
16.01.2025	34,566.04	33,920.86	34,487.83	34,311.87	296.00
19.01.2025	36,061.68	34,722.44	34,311.87	35,787.97	431.00
20.01.2025	35,973.70	35,494.71	35,787.97	35,778.19	1,061.00
21.01.2025	35,973.70	35,348.07	35,778.19	35,621.79	190.00
22.01.2025	35,905.28	35,045.03	35,621.79	35,680.44	121.00
23.01.2025	36,110.56	34,517.16	35,680.44	35,308.97	273.00
26.01.2025	35,817.30	35,357.85	35,308.97	35,719.54	19.00
27.01.2025	36,120.34	34,321.65	35,719.54	35,387.18	122.00
28.01.2025	35,660.89	34,781.10	35,387.18	35,436.05	174.00
29.01.2025	35,504.48	34,566.04	35,396.95	35,328.52	111.00
30.01.2025	35,367.62	34,546.49	35,328.52	34,927.73	131.00
02.02.2025	35,612.01	34,223.90	34,927.73	34,722.44	63.00
03.02.2025	34,634.47	33,588.49	34,722.44	34,438.96	145.00
04.02.2025	34,966.83	34,468.28	34,438.96	34,546.49	1,301.00
05.02.2025	36,169.21	34,204.34	34,546.49	36,169.21	915.00
06.02.2025	36,237.64	35,592.46	36,169.21	35,592.46	2,088.00
09.02.2025	36,061.68	35,201.44	35,201.44	35,299.20	122.00
10.02.2025	36,736.19	35,709.77	35,299.20	36,384.27	591.00
11.02.2025	36,384.27	35,191.67	36,384.27	35,465.38	221.00
12.02.2025	35,543.58	35,396.95	35,465.38	35,533.81	157.00
13.02.2025	35,973.70	35,172.12	35,172.12	35,768.42	118.00
16.02.2025	36,853.50	35,973.70	35,768.42	36,687.31	175.00
17.02.2025	37,136.98	36,755.74	36,687.31	37,058.78	326.00
18.02.2025	38,701.06	37,058.78	37,058.78	38,427.34	367.00
19.02.2025	39,180.06	38,222.06	38,427.34	38,818.36	48.00
20.02.2025	40,753.90	38,134.08	38,818.36	38,779.26	1,297.00
23.02.2025	38,896.57	38,701.06	38,779.26	38,789.04	19.00
24.02.2025	38,808.59	36,745.97	38,789.04	37,967.90	30.00
25.02.2025	37,967.90	36,804.62	37,967.90	37,166.31	126.00
26.02.2025	37,391.15	36,882.82	37,166.31	37,352.04	66.00
27.02.2025	38,476.22	38,476.22	37,352.04	38,476.22	28.00
02.03.2025	38,476.22	36,775.29	38,476.22	38,270.94	48.00
03.03.2025	39,414.67	37,312.94	38,270.94	38,935.67	252.00
04.03.2025	38,935.67	37,459.57	38,935.67	38,339.37	132.00
05.03.2025	38,984.55	38,358.92	38,339.37	38,437.12	29.00
06.03.2025	38,935.67	36,736.19	38,437.12	37,146.76	22.00
09.03.2025	38,515.32	36,462.48	38,515.32	37,997.22	236.00
10.03.2025	37,997.22	37,029.45	37,997.22	37,479.12	17.00
11.03.2025	37,185.86	35,172.12	37,479.12	36,061.68	407.00
12.03.2025	37,136.98	35,778.19	36,061.68	36,814.39	268.00
13.03.2025	38,515.32	35,602.24	36,814.39	37,811.49	144.00
16.03.2025	38,749.93	37,254.29	37,811.49	38,388.24	186.00
17.03.2025	39,512.42	37,488.90	38,388.24	37,752.84	464.00
18.03.2025	37,752.84	35,993.25	37,752.84	36,491.80	242.00
19.03.2025	36,599.33	35,758.64	36,491.80	36,364.72	133.00
20.03.2025	36,364.72	35,641.34	36,364.72	36,012.81	109.00
23.03.2025	35,582.68	34,409.63	36,012.81	34,585.59	145.00
24.03.2025	35,387.18	34,126.14	35,318.75	34,458.51	254.00
25.03.2025	37,811.49	34,116.37	34,458.51	36,286.52	453.00
26.03.2025	36,521.13	34,751.77	36,286.52	36,482.03	47.00
27.03.2025	37,440.02	36,921.92	36,482.03	37,156.53	9.00
30.03.2025	36,599.33	35,328.52	37,156.53	35,895.50	98.00
31.03.2025	37,615.98	35,846.62	35,895.50	36,843.72	187.00
01.04.2025	37,635.53	36,325.62	36,843.72	37,185.86	25.00
02.04.2025	37,625.76	37,176.09	37,185.86	37,596.43	123.00
03.04.2025	37,596.43	36,169.21	37,596.43	36,462.48	114.00
06.04.2025	36,100.78	34,272.77	36,462.48	34,419.40	302.00
07.04.2025	34,399.85	33,041.06	34,419.40	34,057.71	460.00
08.04.2025	34,652.09	33,770.43	34,652.09	34,463.87	221.00
09.04.2025	36,455.03	34,315.28	34,463.87	35,365.34	60.00
10.04.2025	37,257.43	35,365.34	35,365.34	37,188.09	166.00
14.04.2025	38,733.47	37,406.03	37,643.78	37,960.78	78.00
15.04.2025	38,525.43	37,950.87	37,960.78	38,020.22	60.00
16.04.2025	38,733.47	37,683.40	38,733.47	38,674.03	290.00
17.04.2025	37,732.93	36,207.37	38,674.03	37,148.47	17.00
20.04.2025	37,802.28	37,455.56	37,148.47	37,554.62	61.00
21.04.2025	38,337.22	35,662.53	37,554.62	36,375.78	39.00
22.04.2025	37,643.78	36,336.15	36,375.78	37,386.22	132.00
23.04.2025	39,605.22	37,653.68	37,386.22	39,119.81	172.00
24.04.2025	39,119.81	37,356.50	39,119.81	38,703.75	58.00
27.04.2025	39,010.84	38,040.03	38,703.75	38,257.97	118.00
28.04.2025	38,733.47	37,108.84	38,257.97	37,257.43	192.00
29.04.2025	38,624.50	37,168.28	37,257.43	38,495.72	131.00
04.05.2025	39,615.12	38,158.90	38,495.72	38,495.72	31.00
05.05.2025	38,485.81	37,505.09	38,495.72	37,891.43	336.00
06.05.2025	38,366.93	36,058.78	37,891.43	36,058.78	505.00
07.05.2025	36,989.96	36,058.78	36,058.78	36,474.84	45.00
08.05.2025	37,554.62	35,761.59	36,474.84	36,435.21	93.00
11.05.2025	38,010.31	36,544.18	36,435.21	37,356.50	74.00
12.05.2025	38,020.22	37,039.50	38,020.22	37,366.40	7,991.00
13.05.2025	39,625.03	38,040.03	38,040.03	38,654.22	932.00
14.05.2025	39,813.25	38,624.50	38,654.22	39,317.94	336.00
15.05.2025	40,744.44	39,971.75	39,317.94	40,476.97	136.00
18.05.2025	42,596.91	40,298.65	40,476.97	41,447.78	128.00
19.05.2025	41,348.72	40,189.69	41,447.78	40,734.53	70.00
20.05.2025	41,824.22	39,634.94	41,447.78	40,764.25	109.00
21.05.2025	41,101.06	40,278.84	40,764.25	40,675.09	25.00
22.05.2025	40,595.84	39,100.00	40,675.09	40,120.34	75.00
25.05.2025	41,834.12	40,823.69	40,120.34	41,725.16	80.00
26.05.2025	43,092.22	41,844.03	41,725.16	43,052.59	181.00
27.05.2025	43,775.75	41,606.28	43,775.75	42,676.16	166.00
28.05.2025	43,181.38	42,250.19	42,676.16	42,874.28	42.00
29.05.2025	43,349.78	42,993.16	43,349.78	43,260.63	182.00
03.06.2025	43,775.75	42,101.59	43,260.63	42,993.16	187.00
04.06.2025	43,785.66	42,121.41	42,993.16	43,310.16	168.00
05.06.2025	44,003.60	43,221.00	43,765.84	43,300.25	543.00
08.06.2025	44,122.47	42,230.38	43,300.25	43,250.72	96.00
09.06.2025	43,409.22	40,992.09	43,409.22	42,270.00	149.00
10.06.2025	44,540.00	43,750.00	42,270.00	44,400.00	11.00
11.06.2025	44,350.00	42,500.00	44,400.00	43,700.00	42.00
12.06.2025	43,700.00	41,590.00	43,700.00	42,220.00	190.00
15.06.2025	43,460.00	42,220.00	42,220.00	43,290.00	141.00
16.06.2025	44,550.00	43,290.00	43,290.00	44,520.00	285.00
17.06.2025	44,890.00	43,750.00	44,550.00	44,850.00	265.00
18.06.2025	44,890.00	44,720.00	44,890.00	44,850.00	1,679.00
19.06.2025	45,100.00	44,720.00	44,850.00	44,810.00	366.00
22.06.2025	45,000.00	44,000.00	44,000.00	44,960.00	374.00
23.06.2025	45,790.00	44,960.00	44,960.00	45,300.00	202.00
24.06.2025	47,090.00	45,300.00	45,300.00	46,860.00	249.00
25.06.2025	47,850.00	46,950.00	46,950.00	47,400.00	164.00
26.06.2025	48,470.00	47,110.00	47,400.00	47,740.00	288.00
29.06.2025	47,740.00	47,730.00	47,740.00	47,740.00	76.00
30.06.2025	48,280.00	47,740.00	47,740.00	48,250.00	197.00
01.07.2025	48,250.00	46,200.00	48,250.00	46,720.00	561.00
02.07.2025	47,260.00	45,500.00	46,720.00	46,480.00	261.00
03.07.2025	48,500.00	45,800.00	46,480.00	45,910.00	557.00
06.07.2025	47,160.00	43,620.00	45,910.00	45,000.00	600.00
07.07.2025	46,500.00	44,600.00	44,600.00	46,190.00	1,642.00
08.07.2025	46,590.00	44,610.00	46,560.00	44,630.00	299.00
09.07.2025	46,370.00	44,630.00	44,630.00	44,870.00	401.00
10.07.2025	46,210.00	45,000.00	44,870.00	46,010.00	626.00
13.07.2025	46,500.00	45,030.00	46,010.00	46,480.00	2,597.00
14.07.2025	46,470.00	45,110.00	46,470.00	45,810.00	80.00
15.07.2025	46,800.00	45,760.00	45,810.00	45,860.00	4,632.00
16.07.2025	47,960.00	45,090.00	45,860.00	45,860.00	1,014.00
17.07.2025	46,170.00	45,630.00	45,860.00	45,950.00	104.00
17.07.2025	46,170.00	42,670.00	-99.99	46,130.00	0.00

צרו איתנו קשר *5988