גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	36150	36150	36150	36150	0.00
09:44	36150	36150	36150	36150	0.00
09:47	36150	36150	36150	36150	0.00
09:50	36090	36090	36090	36090	0.00
09:53	36090	36090	36090	36090	0.00
09:56	36090	36090	36090	36090	0.00
10:02	36150	36150	36150	36150	0.00
10:05	36150	36150	36150	36150	0.00
10:08	36150	36150	36150	36150	0.00
10:11	36150	36150	36150	36150	0.00
10:17	36150	36150	36150	36150	0.00
10:20	36150	36150	36150	36150	0.00
10:23	36150	36150	36150	36150	0.00
10:26	36150	36150	36150	36150	0.00
10:29	36150	36150	36150	36150	0.00
10:32	36150	36150	36150	36150	0.00
10:35	36150	36150	36150	36150	0.00
10:38	36150	36150	36150	36150	0.00
10:41	36150	36150	36150	36150	0.00
10:44	36150	36150	36150	36150	0.00
10:50	37040	37040	37040	37040	370.00
10:53	37040	37040	37040	37040	0.00
10:56	37040	37040	37040	37040	0.00
10:59	37040	37040	37040	37040	0.00
11:02	37040	37040	37040	37040	0.00
11:05	36600	36600	36600	36600	12,810.00
11:08	36610	36610	36610	36610	732.00
11:11	36610	36610	36610	36610	0.00
11:14	36610	36610	36610	36610	0.00
11:17	36850	36850	36850	36850	9,949.00
11:20	36850	36850	36850	36850	0.00
11:23	36850	36850	36850	36850	0.00
11:26	37000	37000	37000	37000	3,700.00
11:29	37000	37000	37000	37000	0.00
11:32	37060	37050	37050	37060	1,482.00
11:35	37060	37060	37060	37060	0.00
11:38	37060	37060	37060	37060	0.00
11:41	37060	37060	37060	37060	0.00
11:44	37060	36800	37060	36800	247,495.00
11:47	36800	36800	36800	36800	0.00
11:50	36610	36610	36610	36610	732.00
11:53	36610	36610	36610	36610	366.00
11:56	36300	36300	36300	36300	3,267.00
11:59	36300	36300	36300	36300	0.00
12:02	36210	36210	36210	36210	54,315.00
12:05	36440	36030	36440	36030	8,336.00
12:08	36220	36190	36220	36190	14,119.00
12:11	36030	36030	36030	36030	360.00
12:17	36030	36030	36030	36030	0.00
12:20	36030	36030	36030	36030	0.00
12:26	36100	36100	36100	36100	361.00
12:29	36100	36100	36100	36100	0.00
12:32	35430	35430	35430	35430	354.00
12:35	35430	35430	35430	35430	0.00
12:38	35430	35430	35430	35430	0.00
12:41	35430	35430	35430	35430	0.00
12:44	35430	35430	35430	35430	0.00
12:47	35700	35700	35700	35700	14,280.00
12:50	35700	35700	35700	35700	0.00
12:53	35650	35650	35650	35650	356.00
12:56	35650	35650	35650	35650	0.00
12:59	35650	35650	35650	35650	356.00
13:02	35650	35650	35650	35650	0.00
13:05	35650	35650	35650	35650	0.00
13:08	35650	35650	35650	35650	0.00
13:11	35650	35650	35650	35650	0.00
13:17	35430	35430	35430	35430	0.00
13:20	35430	35430	35430	35430	14,172.00
13:23	35430	35430	35430	35430	0.00
13:26	35430	35430	35430	35430	0.00
13:29	35430	35430	35430	35430	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	46640	46640	-99.99	-99.99	0.00
02.02.2026 10:15	47950	47930	47930	47930	479.00
02.02.2026 10:45	47930	47930	47930	47930	0.00
02.02.2026 11:15	47930	47930	47930	47930	0.00
02.02.2026 11:45	47930	47930	47930	47930	0.00
02.02.2026 12:15	47930	47930	47930	47930	0.00
02.02.2026 12:45	46830	46830	46830	46830	936.00
02.02.2026 13:15	46840	46840	46840	46840	468.00
02.02.2026 13:45	46840	46840	46840	46840	0.00
02.02.2026 14:15	46840	46840	46840	46840	0.00
02.02.2026 14:45	46840	46840	46840	46840	0.00
02.02.2026 15:15	46840	46840	46840	46840	936.00
02.02.2026 15:45	47010	46840	46840	47000	2,817.00
02.02.2026 16:15	47000	46650	47000	46650	1,873.00
02.02.2026 16:45	46650	46650	46650	46650	0.00
02.02.2026 17:15	47650	46400	46660	46400	5,593.00
02.02.2026 17:45	47940	47210	47210	47210	13,690.00
03.02.2026 09:15	47210	47210	47210	47210	0.00
03.02.2026 09:45	48390	47210	-99.99	-99.99	0.00
03.02.2026 10:15	48390	47740	48390	47740	4,316.00
03.02.2026 10:45	47710	46730	47710	46730	17,538.00
03.02.2026 11:15	46730	46730	46730	46730	0.00
03.02.2026 11:45	46730	46730	46730	46730	0.00
03.02.2026 12:15	47600	47600	47600	47600	952.00
03.02.2026 12:45	47590	47590	47590	47590	475.00
03.02.2026 13:15	47590	47590	47590	47590	0.00
03.02.2026 13:45	47220	47220	47220	47220	2,361.00
03.02.2026 14:15	47580	47580	47580	47580	9,991.00
03.02.2026 14:45	47580	47580	47580	47580	0.00
03.02.2026 15:15	47210	47210	47210	47210	32,102.00
03.02.2026 15:45	47210	47210	47210	47210	2,832.00
03.02.2026 16:15	47210	47210	47210	47210	0.00
03.02.2026 16:45	47210	47210	47210	47210	0.00
03.02.2026 17:15	47210	47210	47210	47210	0.00
03.02.2026 17:45	47210	46180	46720	47030	15,027.00
04.02.2026 09:15	47030	47030	47030	47030	0.00
04.02.2026 09:45	54190	47030	-99.99	-99.99	0.00
04.02.2026 10:15	47030	46940	47030	46940	3,756.00
04.02.2026 10:45	46940	46180	46940	46180	22,845.00
04.02.2026 11:15	45500	44220	45500	45240	8,520.00
04.02.2026 11:45	45220	45220	45220	45220	2,261.00
04.02.2026 12:15	45220	45220	45220	45220	0.00
04.02.2026 12:45	45220	45220	45220	45220	0.00
04.02.2026 13:15	45220	45220	45220	45220	0.00
04.02.2026 13:45	44570	43500	44200	43500	73,915.00
04.02.2026 14:15	43490	40010	42500	43490	64,473.00
04.02.2026 14:45	42400	42400	42400	42400	424.00
04.02.2026 15:15	42940	42940	42940	42940	1,288.00
04.02.2026 15:45	42870	42000	42870	42000	6,319.00
04.02.2026 16:15	42360	40920	41990	40920	53,173.00
04.02.2026 16:45	41010	40700	40910	40960	87,496.00
04.02.2026 17:15	40960	39450	40960	39450	260,252.00
04.02.2026 17:45	40200	39230	40050	40050	14,017.00
05.02.2026 09:15	40050	40050	40050	40050	0.00
05.02.2026 09:45	47500	37180	-99.99	-99.99	0.00
05.02.2026 10:15	40260	39990	40000	39990	22,399.00
05.02.2026 10:45	39470	39040	39470	39040	3,134.00
05.02.2026 11:15	39990	38810	39970	38810	529,655.00
05.02.2026 11:45	39970	39960	39960	39970	2,397.00
05.02.2026 12:15	39000	37720	39000	37720	33,956.00
05.02.2026 12:45	37720	37190	37720	37190	16,003.00
05.02.2026 13:15	38200	37700	38200	37700	1,141.00
05.02.2026 13:45	38450	38450	38450	38450	384.00
05.02.2026 14:15	37890	36410	37800	37010	48,693.00
05.02.2026 14:45	38950	37000	37000	38700	22,266.00
05.02.2026 15:15	37450	37100	37100	37450	5,579.00
05.02.2026 15:45	37270	37240	37270	37240	1,862.00
05.02.2026 16:15	37420	37220	37240	37400	61,147.00
05.02.2026 16:45	38370	36110	37500	37080	9,426.00
05.02.2026 17:15	38930	32010	-99.99	-99.99	0.00
06.02.2026 09:15	36150	36150	36150	36150	0.00
06.02.2026 09:45	36150	36150	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	35,378.03	34,534.10	34,534.10	34,630.00	122.00
10.02.2025	36,039.75	35,032.78	34,630.00	35,694.50	591.00
11.02.2025	35,694.50	34,524.51	35,694.50	34,793.03	221.00
12.02.2025	34,869.75	34,725.90	34,793.03	34,860.16	157.00
13.02.2025	35,291.72	34,505.33	34,505.33	35,090.32	118.00
16.02.2025	36,154.83	35,291.72	35,090.32	35,991.80	175.00
17.02.2025	36,432.94	36,058.93	35,991.80	36,356.22	326.00
18.02.2025	37,967.37	36,356.22	36,356.22	37,698.84	367.00
19.02.2025	38,437.28	37,497.45	37,698.84	38,082.45	48.00
20.02.2025	39,981.30	37,411.14	38,082.45	38,044.09	1,297.00
23.02.2025	38,159.17	37,967.37	38,044.09	38,053.68	19.00
24.02.2025	38,072.86	36,049.34	38,053.68	37,248.11	30.00
25.02.2025	37,248.11	36,106.88	37,248.11	36,461.71	126.00
26.02.2025	36,682.29	36,183.60	36,461.71	36,643.93	66.00
27.02.2025	37,746.79	37,746.79	36,643.93	37,746.79	28.00
02.03.2025	37,746.79	36,078.11	37,746.79	37,545.40	48.00
03.03.2025	38,667.45	36,605.57	37,545.40	38,197.53	252.00
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	47,490.00	47,510.00	47,860.00	307.00
16.12.2025	49,430.00	47,510.00	47,860.00	48,220.00	159.00
17.12.2025	51,200.00	48,000.00	48,220.00	49,850.00	223.00
18.12.2025	50,210.00	49,550.00	50,190.00	49,870.00	80.00
21.12.2025	53,960.00	50,100.00	49,870.00	51,750.00	97.00
22.12.2025	51,850.00	51,520.00	51,750.00	51,780.00	82.00
23.12.2025	53,930.00	51,710.00	51,780.00	52,880.00	366.00
24.12.2025	52,960.00	50,100.00	52,880.00	51,650.00	149.00
25.12.2025	51,650.00	47,970.00	51,650.00	50,040.00	324.00
28.12.2025	52,130.00	49,540.00	50,040.00	50,400.00	146.00
29.12.2025	50,890.00	49,500.00	50,400.00	49,960.00	244.00
30.12.2025	53,400.00	50,750.00	49,960.00	52,510.00	272.00
31.12.2025	52,500.00	51,190.00	52,510.00	51,720.00	766.00
01.01.2026	53,950.00	50,500.00	51,720.00	51,790.00	275.00
05.01.2026	53,190.00	50,750.00	51,790.00	52,070.00	226.00
06.01.2026	52,070.00	50,160.00	52,070.00	51,590.00	223.00
07.01.2026	54,000.00	51,590.00	51,590.00	51,700.00	344.00
08.01.2026	52,270.00	51,200.00	51,700.00	51,740.00	107.00
09.01.2026	53,990.00	48,170.00	51,740.00	53,620.00	91.00
12.01.2026	53,590.00	49,880.00	49,880.00	52,570.00	144.00
13.01.2026	53,040.00	50,880.00	52,570.00	51,160.00	211.00
14.01.2026	51,990.00	50,020.00	51,160.00	50,570.00	202.00
15.01.2026	51,540.00	50,050.00	50,570.00	50,700.00	237.00
16.01.2026	51,010.00	49,430.00	50,700.00	49,670.00	177.00
19.01.2026	50,890.00	46,600.00	49,670.00	50,510.00	391.00
20.01.2026	52,000.00	47,530.00	50,510.00	51,040.00	192.00
21.01.2026	53,690.00	48,010.00	51,040.00	49,870.00	350.00
22.01.2026	49,970.00	48,020.00	49,870.00	48,620.00	327.00
23.01.2026	48,930.00	48,090.00	48,620.00	48,460.00	75.00
26.01.2026	50,270.00	46,600.00	48,460.00	49,240.00	449.00
27.01.2026	49,750.00	48,610.00	49,240.00	48,950.00	128.00
28.01.2026	49,180.00	47,990.00	48,950.00	48,310.00	308.00
29.01.2026	48,310.00	46,800.00	48,310.00	47,140.00	271.00
30.01.2026	47,720.00	45,000.00	47,140.00	46,640.00	979.00
02.02.2026	47,930.00	46,400.00	47,930.00	47,210.00	59.00
03.02.2026	48,390.00	46,720.00	48,390.00	47,030.00	239.00
04.02.2026	47,030.00	39,450.00	47,030.00	40,050.00	2,274.00
05.02.2026	40,000.00	36,150.00	40,000.00	36,150.00	5,824.00
06.02.2026	37,250.00	35,400.00	36,090.00	35,520.00	2,101.00
06.02.2026	37,060.00	35,430.00	-99.99	37,060.00	0.00

צרו איתנו קשר *5988