גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	47510	47510	47510	47510	0.00
09:44	47510	47510	47510	47510	0.00
09:50	47510	47510	47510	47510	0.00
10:02	47510	47510	47510	47510	0.00
10:11	47510	47510	47510	47510	0.00
10:17	47510	47510	47510	47510	0.00
10:23	47510	47510	47510	47510	0.00
10:29	47510	47510	47510	47510	0.00
10:32	47510	47510	47510	47510	0.00
10:38	47510	47510	47510	47510	0.00
10:41	47510	47510	47510	47510	0.00
10:44	47510	47510	47510	47510	0.00
10:47	48850	48850	48850	48850	6,350.00
10:53	48850	48850	48850	48850	0.00
10:56	48850	48850	48850	48850	0.00
11:02	47510	47510	47510	47510	5,226.00
11:05	47510	47510	47510	47510	0.00
11:08	47510	47510	47510	47510	0.00
11:17	47500	47490	47490	47500	5,224.00
11:20	47600	47600	47600	47600	476.00
11:23	47600	47600	47600	47600	0.00
11:26	47600	47600	47600	47600	0.00
11:29	47600	47600	47600	47600	952.00
11:38	48080	48080	48080	48080	2,884.00
11:41	48080	48080	48080	48080	0.00
11:44	48080	48080	48080	48080	0.00
11:47	48070	48070	48070	48070	2,884.00
11:56	48070	48070	48070	48070	2,884.00
12:02	48070	48070	48070	48070	0.00
12:05	48070	48070	48070	48070	0.00
12:08	48070	48070	48070	48070	0.00
12:11	48070	48070	48070	48070	0.00
12:14	48070	48070	48070	48070	0.00
12:17	48070	48020	48020	48070	2,402.00
12:23	48070	48070	48070	48070	0.00
12:26	48070	48070	48070	48070	0.00
12:29	48070	48070	48070	48070	0.00
12:32	48350	48220	48350	48220	4,828.00
12:38	48350	48350	48350	48350	2,901.00
12:41	48350	48350	48350	48350	0.00
12:44	48350	48350	48350	48350	0.00
12:47	48350	48350	48350	48350	0.00
12:56	48350	48100	48350	48100	15,904.00
12:59	48100	48100	48100	48100	0.00
13:02	48100	48100	48100	48100	0.00
13:05	48100	48100	48100	48100	0.00
13:11	47700	47520	47700	47520	3,805.00
13:14	47520	47520	47520	47520	0.00
13:17	47520	47520	47520	47520	0.00
13:29	47960	47960	47960	47960	2,877.00
13:32	47960	47960	47960	47960	0.00
13:41	47960	47960	47960	47960	1,438.00
13:47	47960	47960	47960	47960	0.00
13:56	47900	47900	47900	47900	6,706.00
14:02	48020	48020	48020	48020	0.00
14:05	48020	48020	48020	48020	0.00
14:08	48030	48030	48030	48030	5,763.00
14:14	47710	47710	47710	47710	0.00
14:17	47710	47710	47710	47710	0.00
14:26	48020	48020	48020	48020	2,881.00
14:29	48020	48020	48020	48020	0.00
14:32	48020	48020	48020	48020	0.00
14:35	47750	47740	47750	47740	2,864.00
14:38	47740	47740	47740	47740	0.00
14:41	47740	47740	47740	47740	0.00
14:44	47740	47740	47740	47740	0.00
14:47	47740	47740	47740	47740	0.00
14:59	47660	47660	47660	47660	1,906.00
15:02	47660	47660	47660	47660	0.00
15:05	47660	47660	47660	47660	0.00
15:08	48020	48020	48020	48020	2,881.00
15:11	48020	48020	48020	48020	0.00
15:14	48020	48020	48020	48020	0.00
15:17	48020	48020	48020	48020	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	46780	46780	46780	46780	0.00
09.12.2025 09:45	46780	46780	-99.99	-99.99	0.00
09.12.2025 10:15	46780	46310	46310	46310	463.00
09.12.2025 10:45	46370	46370	46370	46370	1,391.00
09.12.2025 11:15	46370	46370	46370	46370	0.00
09.12.2025 11:45	46370	46370	46370	46370	0.00
09.12.2025 12:15	46370	46370	46370	46370	0.00
09.12.2025 12:45	46370	46370	46370	46370	0.00
09.12.2025 13:15	46370	46370	46370	46370	0.00
09.12.2025 13:45	46370	46370	46370	46370	0.00
09.12.2025 14:15	45910	45710	45910	45710	1,832.00
09.12.2025 14:45	45710	45650	45650	45710	2,741.00
09.12.2025 15:15	45710	45700	45710	45700	5,027.00
09.12.2025 15:45	45510	45500	45510	45500	910.00
09.12.2025 16:15	45500	45500	45500	45500	0.00
09.12.2025 16:45	45500	45500	45500	45500	0.00
09.12.2025 17:15	46780	45000	46170	45790	919.00
09.12.2025 17:45	46780	45540	45600	46770	16,357.00
10.12.2025 09:15	46770	46770	46770	46770	0.00
10.12.2025 09:45	46770	46770	-99.99	-99.99	0.00
10.12.2025 10:15	46770	46770	-99.99	-99.99	0.00
10.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.12.2025 12:15	46760	46760	46760	46760	4,676.00
10.12.2025 12:45	46760	46760	46760	46760	0.00
10.12.2025 13:15	46760	46760	46760	46760	0.00
10.12.2025 13:45	46760	46760	46760	46760	0.00
10.12.2025 14:15	46760	46760	46760	46760	0.00
10.12.2025 14:45	46760	46760	46760	46760	0.00
10.12.2025 15:15	46570	46570	46570	46570	1,397.00
10.12.2025 15:45	46570	46570	46570	46570	0.00
10.12.2025 16:15	46610	46610	46610	46610	6,059.00
10.12.2025 16:45	46610	46610	46610	46610	466.00
10.12.2025 17:15	46610	46610	-99.99	-99.99	0.00
10.12.2025 17:45	46770	46610	46760	46760	94,922.00
11.12.2025 10:15	46760	46760	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	47000	47000	47000	47000	7,520.00
11.12.2025 11:45	47000	47000	47000	47000	0.00
11.12.2025 12:15	47000	47000	47000	47000	3,290.00
11.12.2025 12:45	47000	47000	47000	47000	1,880.00
11.12.2025 13:15	47000	47000	47000	47000	0.00
11.12.2025 13:45	47000	47000	47000	47000	0.00
11.12.2025 14:15	47000	47000	47000	47000	0.00
11.12.2025 14:45	47000	47000	47000	47000	1,410.00
11.12.2025 15:15	48980	48980	48980	48980	489.00
11.12.2025 15:45	48010	48000	48010	48000	12,960.00
11.12.2025 16:15	48000	48000	48000	48000	36,480.00
11.12.2025 16:45	46860	46860	46860	46860	1,405.00
11.12.2025 17:15	48750	47960	47960	47960	959.00
11.12.2025 17:45	48750	47960	47960	47960	22,541.00
14.12.2025 09:15	47960	47960	47960	47960	0.00
14.12.2025 09:45	47960	47960	-99.99	-99.99	0.00
14.12.2025 10:15	47960	47960	47960	47960	959.00
14.12.2025 10:45	47720	47720	47720	47720	954.00
14.12.2025 11:15	47720	47720	47720	47720	0.00
14.12.2025 11:45	47720	47720	47720	47720	0.00
14.12.2025 12:15	47720	47720	47720	47720	0.00
14.12.2025 12:45	46910	46910	46910	46910	469.00
14.12.2025 13:15	46910	46910	46910	46910	0.00
14.12.2025 13:45	46910	46910	46910	46910	0.00
14.12.2025 14:15	46910	46910	46910	46910	0.00
14.12.2025 14:45	47690	47690	47690	47690	1,907.00
14.12.2025 15:15	47700	47700	47700	47700	6,678.00
14.12.2025 15:45	47700	46550	-99.99	-99.99	0.00
14.12.2025 16:15	47510	46550	47510	47510	5,701.00
14.12.2025 16:45	47510	47510	47510	47510	0.00
14.12.2025 17:15	47510	47510	47510	47510	0.00
14.12.2025 17:45	47510	47510	47510	47510	0.00
15.12.2025 09:15	47510	47510	47510	47510	0.00
15.12.2025 09:45	47510	47510	-99.99	-99.99	0.00
15.12.2025 10:15	47510	47510	-99.99	-99.99	0.00
15.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.12.2025 11:15	48850	47510	48850	47510	11,576.00
15.12.2025 11:45	48080	47490	47490	48080	9,537.00
15.12.2025 12:15	48070	48070	48070	48070	8,652.00
15.12.2025 12:45	48350	48020	48020	48350	14,967.00
15.12.2025 13:15	48350	47520	48350	47520	19,709.00
15.12.2025 13:45	47960	47960	47960	47960	4,316.00
15.12.2025 14:15	48030	47710	47900	47710	18,690.00
15.12.2025 14:45	48020	47740	48020	47740	5,746.00
15.12.2025 15:15	48020	47660	47690	48020	6,695.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	37,468.68	35,483.52	35,656.14	36,969.99	415.00
17.12.2024	36,969.99	36,250.73	36,969.99	36,538.44	220.00
18.12.2024	37,785.15	36,538.44	37,200.16	37,123.43	224.00
19.12.2024	37,612.53	37,305.65	37,123.43	37,545.40	220.00
22.12.2024	38,092.04	37,641.30	37,641.30	37,967.37	351.00
23.12.2024	38,677.04	37,967.37	37,967.37	38,581.14	298.00
24.12.2024	39,281.22	35,119.10	38,581.14	38,629.09	316.00
25.12.2024	39,185.31	38,398.92	38,629.09	38,859.25	120.00
26.12.2024	38,859.25	38,389.33	38,859.25	38,734.58	116.00
29.12.2024	38,734.58	36,595.98	38,734.58	37,689.25	300.00
30.12.2024	37,689.25	36,874.09	37,689.25	37,123.43	228.00
31.12.2024	39,712.77	37,324.83	37,123.43	37,708.43	627.00
01.01.2025	38,245.48	37,401.55	37,708.43	37,794.74	286.00
02.01.2025	38,427.69	35,627.37	37,794.74	37,008.35	124.00
05.01.2025	38,350.97	37,008.35	37,008.35	37,852.29	495.00
06.01.2025	38,053.68	36,826.14	37,852.29	37,679.66	874.00
07.01.2025	38,168.76	36,874.09	37,842.70	36,989.17	623.00
08.01.2025	37,027.53	35,541.06	36,989.17	35,780.81	793.00
09.01.2025	36,154.83	35,301.31	35,780.81	35,675.32	147.00
12.01.2025	35,675.32	34,706.72	35,675.32	34,735.49	632.00
13.01.2025	34,879.34	33,498.36	34,735.49	34,275.16	639.00
14.01.2025	34,869.75	32,827.05	34,275.16	33,575.08	606.00
15.01.2025	34,179.26	33,392.87	33,824.43	33,834.02	202.00
16.01.2025	33,910.74	33,277.79	33,834.02	33,661.39	296.00
19.01.2025	35,378.03	34,064.18	33,661.39	35,109.50	431.00
20.01.2025	35,291.72	34,821.80	35,109.50	35,099.91	1,061.00
21.01.2025	35,291.72	34,677.95	35,099.91	34,946.47	190.00
22.01.2025	35,224.59	34,380.65	34,946.47	35,004.01	121.00
23.01.2025	35,425.98	33,862.79	35,004.01	34,639.59	273.00
26.01.2025	35,138.28	34,687.54	34,639.59	35,042.37	19.00
27.01.2025	35,435.57	33,670.98	35,042.37	34,716.31	122.00
28.01.2025	34,984.83	34,121.72	34,716.31	34,764.26	174.00
29.01.2025	34,831.39	33,910.74	34,725.90	34,658.77	111.00
30.01.2025	34,697.13	33,891.56	34,658.77	34,265.57	131.00
02.02.2025	34,936.88	33,575.08	34,265.57	34,064.18	63.00
03.02.2025	33,977.87	32,951.72	34,064.18	33,786.07	145.00
04.02.2025	34,303.93	33,814.84	33,786.07	33,891.56	1,301.00
05.02.2025	35,483.52	33,555.90	33,891.56	35,483.52	915.00
06.02.2025	35,550.65	34,917.70	35,483.52	34,917.70	2,088.00
09.02.2025	35,378.03	34,534.10	34,534.10	34,630.00	122.00
10.02.2025	36,039.75	35,032.78	34,630.00	35,694.50	591.00
11.02.2025	35,694.50	34,524.51	35,694.50	34,793.03	221.00
12.02.2025	34,869.75	34,725.90	34,793.03	34,860.16	157.00
13.02.2025	35,291.72	34,505.33	34,505.33	35,090.32	118.00
16.02.2025	36,154.83	35,291.72	35,090.32	35,991.80	175.00
17.02.2025	36,432.94	36,058.93	35,991.80	36,356.22	326.00
18.02.2025	37,967.37	36,356.22	36,356.22	37,698.84	367.00
19.02.2025	38,437.28	37,497.45	37,698.84	38,082.45	48.00
20.02.2025	39,981.30	37,411.14	38,082.45	38,044.09	1,297.00
23.02.2025	38,159.17	37,967.37	38,044.09	38,053.68	19.00
24.02.2025	38,072.86	36,049.34	38,053.68	37,248.11	30.00
25.02.2025	37,248.11	36,106.88	37,248.11	36,461.71	126.00
26.02.2025	36,682.29	36,183.60	36,461.71	36,643.93	66.00
27.02.2025	37,746.79	37,746.79	36,643.93	37,746.79	28.00
02.03.2025	37,746.79	36,078.11	37,746.79	37,545.40	48.00
03.03.2025	38,667.45	36,605.57	37,545.40	38,197.53	252.00
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	-99.99	-99.99	48,350.00	0.00

צרו איתנו קשר *5988