גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46480	46480	46480	46480	0.00
09:44	46480	46480	46480	46480	0.00
09:47	46480	46480	46480	46480	0.00
09:50	46480	46480	46480	46480	0.00
09:53	46480	46480	46480	46480	0.00
09:56	46480	46480	46480	46480	0.00
09:59	46480	46480	46480	46480	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	47740	47740	47740	47740	0.00
29.06.2025 09:45	47740	47740	-99.99	-99.99	0.00
29.06.2025 10:15	47740	47740	47740	47740	4,774.00
29.06.2025 10:45	47740	47740	47740	47740	0.00
29.06.2025 11:15	47740	47740	47740	47740	0.00
29.06.2025 11:45	47740	47740	47740	47740	1,432.00
29.06.2025 12:15	47740	47740	47740	47740	0.00
29.06.2025 12:45	47740	47740	47740	47740	0.00
29.06.2025 13:15	47740	47740	47740	47740	1,432.00
29.06.2025 13:45	47740	47740	47740	47740	5,728.00
29.06.2025 14:15	47740	47740	47740	47740	10,025.00
29.06.2025 14:45	47740	47740	47740	47740	4,296.00
29.06.2025 15:15	47740	47740	47740	47740	3,819.00
29.06.2025 15:45	47740	47740	47740	47740	1,432.00
29.06.2025 16:15	47740	47740	47740	47740	1,909.00
29.06.2025 16:45	47740	47740	47740	47740	0.00
29.06.2025 17:15	47740	47740	47740	47740	0.00
29.06.2025 17:45	47740	47740	47740	47740	0.00
30.06.2025 09:15	47740	47740	47740	47740	0.00
30.06.2025 09:45	47740	47740	-99.99	-99.99	0.00
30.06.2025 10:15	47740	47740	47740	47740	954.00
30.06.2025 10:45	48090	47740	47740	48090	3,361.00
30.06.2025 11:15	48090	48090	48090	48090	0.00
30.06.2025 11:45	48000	48000	48000	48000	10,560.00
30.06.2025 12:15	48250	48000	48000	48250	44,300.00
30.06.2025 12:45	48250	48250	48250	48250	0.00
30.06.2025 13:15	48250	48250	48250	48250	0.00
30.06.2025 13:45	48250	48250	48250	48250	0.00
30.06.2025 14:15	48250	48250	48250	48250	2,895.00
30.06.2025 14:45	48250	48250	48250	48250	482.00
30.06.2025 15:15	48250	48250	48250	48250	0.00
30.06.2025 15:45	48250	48250	48250	48250	965.00
30.06.2025 16:15	48250	48250	48250	48250	0.00
30.06.2025 16:45	48250	48000	48250	48000	1,925.00
30.06.2025 17:15	48000	48000	48000	48000	0.00
30.06.2025 17:45	48260	48250	48260	48250	23,160.00
01.07.2025 09:15	48250	48250	48250	48250	0.00
01.07.2025 09:45	48250	48250	-99.99	-99.99	0.00
01.07.2025 10:15	48250	48250	48250	48250	482.00
01.07.2025 10:45	48250	48250	48250	48250	0.00
01.07.2025 11:15	48140	48140	48140	48140	2,407.00
01.07.2025 11:45	48140	48140	48140	48140	0.00
01.07.2025 12:15	48140	48140	48140	48140	0.00
01.07.2025 12:45	48240	48140	48140	48240	21,184.00
01.07.2025 13:15	48240	48240	48240	48240	0.00
01.07.2025 13:45	47010	47010	47010	47010	32,907.00
01.07.2025 14:15	47010	47010	47010	47010	2,350.00
01.07.2025 14:45	47010	46200	47010	46790	1,862.00
01.07.2025 15:15	46790	46790	46790	46790	0.00
01.07.2025 15:45	47010	46890	46890	47010	13,616.00
01.07.2025 16:15	47010	46790	47010	46790	15,939.00
01.07.2025 16:45	46700	46700	46700	46700	5,604.00
01.07.2025 17:15	47050	46200	47050	46200	9,332.00
01.07.2025 17:45	47360	46720	47060	46720	10,752.00
02.07.2025 09:15	46720	46720	46720	46720	0.00
02.07.2025 09:45	46720	46720	-99.99	-99.99	0.00
02.07.2025 10:15	46720	46720	46720	46720	467.00
02.07.2025 10:45	46720	46720	46720	46720	0.00
02.07.2025 11:15	46720	46720	46720	46720	0.00
02.07.2025 11:45	47070	47070	47070	47070	941.00
02.07.2025 12:15	47260	47260	47260	47260	1,890.00
02.07.2025 12:45	47180	47070	47180	47070	6,123.00
02.07.2025 13:15	47070	47070	47070	47070	0.00
02.07.2025 13:45	46720	46720	46720	46720	3,270.00
02.07.2025 14:15	45520	45500	45520	45500	910.00
02.07.2025 14:45	46710	46710	46710	46710	467.00
02.07.2025 15:15	46700	46700	46700	46700	2,335.00
02.07.2025 15:45	46270	46040	46270	46210	7,845.00
02.07.2025 16:15	46220	46220	46220	46220	462.00
02.07.2025 16:45	46720	46000	46000	46720	21,440.00
02.07.2025 17:15	46560	46500	46560	46500	4,655.00
02.07.2025 17:45	46720	46480	46720	46480	9,298.00
03.07.2025 09:15	46480	46480	46480	46480	0.00
03.07.2025 09:45	46480	46480	-99.99	-99.99	0.00
03.07.2025 10:15	46480	46480	46480	46480	929.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	23,773.74	22,460.28	22,460.28	22,679.19	361.00
07.07.2024	23,808.77	22,889.34	22,889.34	23,187.06	255.00
08.07.2024	23,642.40	22,976.91	23,187.06	23,458.51	192.00
09.07.2024	23,458.51	23,458.51	23,458.51	23,458.51	11.00
10.07.2024	23,800.01	23,029.44	23,642.40	23,659.91	884.00
11.07.2024	23,791.26	23,003.18	23,659.91	23,344.68	43.00
14.07.2024	23,230.84	23,230.84	23,344.68	23,300.89	3.00
15.07.2024	24,229.08	23,476.02	23,300.89	23,782.50	283.00
16.07.2024	23,817.52	23,362.19	23,782.50	23,554.83	183.00
17.07.2024	23,913.85	23,703.69	23,554.83	23,870.06	925.00
18.07.2024	24,334.15	23,878.82	24,211.56	23,966.38	93.00
21.07.2024	24,316.64	23,966.38	23,966.38	24,220.32	622.00
22.07.2024	24,707.98	24,707.98	24,220.32	24,707.98	15.00
23.07.2024	25,520.74	24,220.32	24,249.01	24,554.99	198.00
24.07.2024	25,186.07	25,052.21	24,554.99	25,100.02	151.00
25.07.2024	25,214.76	25,013.96	25,100.02	25,071.33	90.00
28.07.2024	25,300.82	24,335.06	25,300.82	24,707.98	163.00
29.07.2024	24,641.04	23,464.93	24,707.98	24,220.32	241.00
30.07.2024	24,736.66	24,287.25	24,220.32	24,507.18	63.00
31.07.2024	24,535.86	24,191.64	24,507.18	24,373.31	117.00
01.08.2024	24,067.33	23,503.18	24,373.31	23,503.18	639.00
04.08.2024	23,503.18	23,292.82	23,503.18	23,398.00	159.00
05.08.2024	23,197.20	22,613.92	23,398.00	22,881.65	213.00
06.08.2024	23,005.96	22,575.67	22,881.65	22,958.15	108.00
07.08.2024	23,139.82	22,958.15	22,958.15	23,053.77	280.00
08.08.2024	24,029.08	23,273.69	23,053.77	23,962.15	207.00
11.08.2024	24,009.96	22,948.59	23,962.15	23,866.53	127.00
12.08.2024	24,000.40	23,120.70	23,866.53	23,589.23	181.00
14.08.2024	24,000.40	23,971.71	23,589.23	23,990.83	16.00
15.08.2024	24,019.52	24,019.52	23,990.83	24,000.40	3.00
18.08.2024	24,029.08	23,637.04	24,000.40	24,000.40	102.00
19.08.2024	24,029.08	23,627.48	24,000.40	23,770.91	138.00
20.08.2024	24,650.61	23,665.73	23,665.73	24,201.20	280.00
21.08.2024	24,535.86	24,191.64	24,201.20	24,277.69	177.00
22.08.2024	24,382.87	24,134.26	24,277.69	24,277.69	101.00
25.08.2024	24,860.97	24,277.69	24,277.69	24,593.24	209.00
26.08.2024	25,119.14	24,832.28	24,593.24	24,994.84	123.00
27.08.2024	25,004.40	24,851.41	24,994.84	24,956.59	0.00
28.08.2024	25,329.50	24,966.15	24,956.59	25,061.77	243.00
29.08.2024	25,119.14	24,947.03	25,061.77	24,966.15	135.00
01.09.2024	25,109.58	24,860.97	24,966.15	24,918.34	207.00
02.09.2024	25,750.23	24,899.22	25,750.23	25,023.52	355.00
03.09.2024	25,520.74	24,574.11	25,023.52	25,128.70	450.00
04.09.2024	25,272.13	24,966.15	25,128.70	25,052.21	226.00
05.09.2024	25,914.41	24,780.95	25,052.21	25,371.90	327.00
08.09.2024	25,507.53	25,187.83	25,371.90	25,342.84	124.00
09.09.2024	25,352.52	24,906.89	25,342.84	25,313.77	72.00
10.09.2024	25,245.96	24,994.08	25,245.96	25,207.21	45.00
11.09.2024	25,914.41	25,275.02	25,207.21	25,439.71	115.00
12.09.2024	25,594.71	25,090.96	25,439.71	25,459.09	63.00
15.09.2024	25,497.84	25,100.65	25,459.09	25,410.65	38.00
16.09.2024	25,652.84	24,500.01	25,410.65	24,635.64	422.00
17.09.2024	24,858.45	24,238.45	24,635.64	24,655.01	123.00
18.09.2024	24,858.45	24,219.07	24,655.01	24,383.76	255.00
19.09.2024	24,684.08	24,151.26	24,655.01	24,548.45	418.00
22.09.2024	24,180.32	24,160.95	24,548.45	24,160.95	145.00
23.09.2024	24,994.08	24,296.57	24,160.95	24,858.45	714.00
24.09.2024	25,245.96	24,858.45	24,858.45	25,149.08	67.00
25.09.2024	25,139.40	24,751.89	25,149.08	25,120.02	384.00
26.09.2024	25,139.40	25,090.96	25,139.40	25,139.40	352.00
29.09.2024	26,059.72	25,526.90	25,139.40	25,885.34	82.00
30.09.2024	25,885.34	25,817.53	25,885.34	25,856.28	146.00
01.10.2024	26,156.60	25,895.03	25,856.28	26,088.78	221.00
06.10.2024	26,146.91	25,430.02	26,088.78	25,691.59	503.00
07.10.2024	26,146.91	25,255.65	25,691.59	25,507.53	364.00
08.10.2024	25,807.84	25,100.65	25,507.53	25,430.02	261.00
09.10.2024	25,807.84	24,897.20	25,430.02	25,439.71	348.00
10.10.2024	25,623.78	25,061.89	25,439.71	25,304.09	247.00
13.10.2024	25,691.59	25,313.77	25,304.09	25,497.84	230.00
14.10.2024	25,991.91	25,662.53	25,497.84	25,885.34	191.00
15.10.2024	26,592.54	25,827.22	25,885.34	26,389.10	248.00
20.10.2024	27,125.36	26,592.54	26,592.54	27,125.36	312.00
21.10.2024	27,096.30	26,418.16	27,125.36	26,834.73	147.00
22.10.2024	26,950.98	26,456.91	26,456.91	26,795.98	240.00
27.10.2024	27,173.80	26,931.61	26,795.98	26,999.42	48.00
28.10.2024	27,202.86	26,757.23	26,999.42	26,912.23	54.00
29.10.2024	26,834.73	26,602.23	26,912.23	26,660.35	76.00
30.10.2024	27,328.80	26,950.98	27,057.55	26,970.36	123.00
31.10.2024	28,539.75	26,640.98	26,970.36	28,200.69	402.00
03.11.2024	28,626.94	28,094.12	28,626.94	28,210.37	1,938.00
04.11.2024	28,636.63	28,055.37	28,210.37	28,307.25	229.00
05.11.2024	28,384.75	27,609.74	28,307.25	28,152.25	531.00
06.11.2024	28,278.19	28,084.43	28,152.25	28,181.31	590.00
07.11.2024	28,772.26	28,006.93	28,181.31	28,772.26	9,140.00
10.11.2024	29,925.08	28,665.69	28,772.26	29,518.20	166.00
11.11.2024	29,886.33	29,460.08	29,460.08	29,692.58	212.00
12.11.2024	30,021.96	29,692.58	29,692.58	29,915.40	245.00
13.11.2024	30,506.34	30,021.96	30,021.96	30,244.78	747.00
14.11.2024	30,622.59	30,244.78	30,244.78	30,293.21	320.00
17.11.2024	32,424.49	30,031.65	30,293.21	32,211.36	679.00
18.11.2024	32,744.18	31,891.67	32,211.36	32,298.55	1,158.00
19.11.2024	32,744.18	32,133.86	32,298.55	32,511.68	920.00
20.11.2024	32,666.68	32,385.74	32,511.68	32,540.74	292.00
21.11.2024	32,647.31	32,317.93	32,540.74	32,472.93	315.00
24.11.2024	32,686.06	32,472.93	32,472.93	32,637.62	172.00
25.11.2024	32,744.18	32,521.37	32,637.62	32,705.43	1,513.00
26.11.2024	42,780.57	32,162.93	32,162.93	34,642.96	1,235.00
27.11.2024	36,812.99	34,642.96	34,642.96	35,447.03	423.00
28.11.2024	35,795.79	35,069.21	35,447.03	35,495.47	403.00
01.12.2024	36,541.73	34,875.46	35,495.47	35,456.72	258.00
02.12.2024	35,737.66	34,972.34	35,456.72	35,524.53	403.00
03.12.2024	36,609.55	35,766.72	35,524.53	36,231.73	182.00
04.12.2024	36,628.92	35,427.66	36,231.73	36,231.73	803.00
05.12.2024	36,377.04	36,028.29	36,231.73	36,047.67	312.00
08.12.2024	36,687.05	36,037.98	36,047.67	36,212.35	255.00
09.12.2024	37,064.87	36,067.04	36,212.35	36,454.55	205.00
10.12.2024	36,977.68	36,202.67	36,464.23	36,657.99	395.00
11.12.2024	36,657.99	36,638.43	36,657.99	36,657.99	144.00
12.12.2024	38,124.31	36,648.21	36,657.99	37,713.74	220.00
15.12.2024	37,713.74	35,191.67	37,713.74	36,345.17	361.00
16.12.2024	38,192.73	36,169.21	36,345.17	37,684.41	415.00
17.12.2024	37,684.41	36,951.25	37,684.41	37,244.51	220.00
18.12.2024	38,515.32	37,244.51	37,919.02	37,840.82	224.00
19.12.2024	38,339.37	38,026.55	37,840.82	38,270.94	220.00
22.12.2024	38,828.14	38,368.69	38,368.69	38,701.06	351.00
23.12.2024	39,424.44	38,701.06	38,701.06	39,326.69	298.00
24.12.2024	40,040.30	35,797.75	39,326.69	39,375.56	316.00
25.12.2024	39,942.54	39,140.95	39,375.56	39,610.18	120.00
26.12.2024	39,610.18	39,131.18	39,610.18	39,483.09	116.00
29.12.2024	39,483.09	37,303.17	39,483.09	38,417.57	300.00
30.12.2024	38,417.57	37,586.65	38,417.57	37,840.82	228.00
31.12.2024	40,480.19	38,046.10	37,840.82	38,437.12	627.00
01.01.2025	38,984.55	38,124.31	38,437.12	38,525.10	286.00
02.01.2025	39,170.28	36,315.84	38,525.10	37,723.51	124.00
05.01.2025	39,092.08	37,723.51	37,723.51	38,583.75	495.00
06.01.2025	38,789.04	37,537.78	38,583.75	38,407.79	874.00
07.01.2025	38,906.34	37,586.65	38,573.98	37,703.96	623.00
08.01.2025	37,743.06	36,227.87	37,703.96	36,472.25	793.00
09.01.2025	36,853.50	35,983.48	36,472.25	36,364.72	147.00
12.01.2025	36,364.72	35,377.40	36,364.72	35,406.73	632.00
13.01.2025	35,553.36	34,145.69	35,406.73	34,937.50	639.00
14.01.2025	35,543.58	33,461.41	34,937.50	34,223.90	606.00
15.01.2025	34,839.75	34,038.16	34,478.06	34,487.83	202.00
16.01.2025	34,566.04	33,920.86	34,487.83	34,311.87	296.00
19.01.2025	36,061.68	34,722.44	34,311.87	35,787.97	431.00
20.01.2025	35,973.70	35,494.71	35,787.97	35,778.19	1,061.00
21.01.2025	35,973.70	35,348.07	35,778.19	35,621.79	190.00
22.01.2025	35,905.28	35,045.03	35,621.79	35,680.44	121.00
23.01.2025	36,110.56	34,517.16	35,680.44	35,308.97	273.00
26.01.2025	35,817.30	35,357.85	35,308.97	35,719.54	19.00
27.01.2025	36,120.34	34,321.65	35,719.54	35,387.18	122.00
28.01.2025	35,660.89	34,781.10	35,387.18	35,436.05	174.00
29.01.2025	35,504.48	34,566.04	35,396.95	35,328.52	111.00
30.01.2025	35,367.62	34,546.49	35,328.52	34,927.73	131.00
02.02.2025	35,612.01	34,223.90	34,927.73	34,722.44	63.00
03.02.2025	34,634.47	33,588.49	34,722.44	34,438.96	145.00
04.02.2025	34,966.83	34,468.28	34,438.96	34,546.49	1,301.00
05.02.2025	36,169.21	34,204.34	34,546.49	36,169.21	915.00
06.02.2025	36,237.64	35,592.46	36,169.21	35,592.46	2,088.00
09.02.2025	36,061.68	35,201.44	35,201.44	35,299.20	122.00
10.02.2025	36,736.19	35,709.77	35,299.20	36,384.27	591.00
11.02.2025	36,384.27	35,191.67	36,384.27	35,465.38	221.00
12.02.2025	35,543.58	35,396.95	35,465.38	35,533.81	157.00
13.02.2025	35,973.70	35,172.12	35,172.12	35,768.42	118.00
16.02.2025	36,853.50	35,973.70	35,768.42	36,687.31	175.00
17.02.2025	37,136.98	36,755.74	36,687.31	37,058.78	326.00
18.02.2025	38,701.06	37,058.78	37,058.78	38,427.34	367.00
19.02.2025	39,180.06	38,222.06	38,427.34	38,818.36	48.00
20.02.2025	40,753.90	38,134.08	38,818.36	38,779.26	1,297.00
23.02.2025	38,896.57	38,701.06	38,779.26	38,789.04	19.00
24.02.2025	38,808.59	36,745.97	38,789.04	37,967.90	30.00
25.02.2025	37,967.90	36,804.62	37,967.90	37,166.31	126.00
26.02.2025	37,391.15	36,882.82	37,166.31	37,352.04	66.00
27.02.2025	38,476.22	38,476.22	37,352.04	38,476.22	28.00
02.03.2025	38,476.22	36,775.29	38,476.22	38,270.94	48.00
03.03.2025	39,414.67	37,312.94	38,270.94	38,935.67	252.00
04.03.2025	38,935.67	37,459.57	38,935.67	38,339.37	132.00
05.03.2025	38,984.55	38,358.92	38,339.37	38,437.12	29.00
06.03.2025	38,935.67	36,736.19	38,437.12	37,146.76	22.00
09.03.2025	38,515.32	36,462.48	38,515.32	37,997.22	236.00
10.03.2025	37,997.22	37,029.45	37,997.22	37,479.12	17.00
11.03.2025	37,185.86	35,172.12	37,479.12	36,061.68	407.00
12.03.2025	37,136.98	35,778.19	36,061.68	36,814.39	268.00
13.03.2025	38,515.32	35,602.24	36,814.39	37,811.49	144.00
16.03.2025	38,749.93	37,254.29	37,811.49	38,388.24	186.00
17.03.2025	39,512.42	37,488.90	38,388.24	37,752.84	464.00
18.03.2025	37,752.84	35,993.25	37,752.84	36,491.80	242.00
19.03.2025	36,599.33	35,758.64	36,491.80	36,364.72	133.00
20.03.2025	36,364.72	35,641.34	36,364.72	36,012.81	109.00
23.03.2025	35,582.68	34,409.63	36,012.81	34,585.59	145.00
24.03.2025	35,387.18	34,126.14	35,318.75	34,458.51	254.00
25.03.2025	37,811.49	34,116.37	34,458.51	36,286.52	453.00
26.03.2025	36,521.13	34,751.77	36,286.52	36,482.03	47.00
27.03.2025	37,440.02	36,921.92	36,482.03	37,156.53	9.00
30.03.2025	36,599.33	35,328.52	37,156.53	35,895.50	98.00
31.03.2025	37,615.98	35,846.62	35,895.50	36,843.72	187.00
01.04.2025	37,635.53	36,325.62	36,843.72	37,185.86	25.00
02.04.2025	37,625.76	37,176.09	37,185.86	37,596.43	123.00
03.04.2025	37,596.43	36,169.21	37,596.43	36,462.48	114.00
06.04.2025	36,100.78	34,272.77	36,462.48	34,419.40	302.00
07.04.2025	34,399.85	33,041.06	34,419.40	34,057.71	460.00
08.04.2025	34,652.09	33,770.43	34,652.09	34,463.87	221.00
09.04.2025	36,455.03	34,315.28	34,463.87	35,365.34	60.00
10.04.2025	37,257.43	35,365.34	35,365.34	37,188.09	166.00
14.04.2025	38,733.47	37,406.03	37,643.78	37,960.78	78.00
15.04.2025	38,525.43	37,950.87	37,960.78	38,020.22	60.00
16.04.2025	38,733.47	37,683.40	38,733.47	38,674.03	290.00
17.04.2025	37,732.93	36,207.37	38,674.03	37,148.47	17.00
20.04.2025	37,802.28	37,455.56	37,148.47	37,554.62	61.00
21.04.2025	38,337.22	35,662.53	37,554.62	36,375.78	39.00
22.04.2025	37,643.78	36,336.15	36,375.78	37,386.22	132.00
23.04.2025	39,605.22	37,653.68	37,386.22	39,119.81	172.00
24.04.2025	39,119.81	37,356.50	39,119.81	38,703.75	58.00
27.04.2025	39,010.84	38,040.03	38,703.75	38,257.97	118.00
28.04.2025	38,733.47	37,108.84	38,257.97	37,257.43	192.00
29.04.2025	38,624.50	37,168.28	37,257.43	38,495.72	131.00
04.05.2025	39,615.12	38,158.90	38,495.72	38,495.72	31.00
05.05.2025	38,485.81	37,505.09	38,495.72	37,891.43	336.00
06.05.2025	38,366.93	36,058.78	37,891.43	36,058.78	505.00
07.05.2025	36,989.96	36,058.78	36,058.78	36,474.84	45.00
08.05.2025	37,554.62	35,761.59	36,474.84	36,435.21	93.00
11.05.2025	38,010.31	36,544.18	36,435.21	37,356.50	74.00
12.05.2025	38,020.22	37,039.50	38,020.22	37,366.40	7,991.00
13.05.2025	39,625.03	38,040.03	38,040.03	38,654.22	932.00
14.05.2025	39,813.25	38,624.50	38,654.22	39,317.94	336.00
15.05.2025	40,744.44	39,971.75	39,317.94	40,476.97	136.00
18.05.2025	42,596.91	40,298.65	40,476.97	41,447.78	128.00
19.05.2025	41,348.72	40,189.69	41,447.78	40,734.53	70.00
20.05.2025	41,824.22	39,634.94	41,447.78	40,764.25	109.00
21.05.2025	41,101.06	40,278.84	40,764.25	40,675.09	25.00
22.05.2025	40,595.84	39,100.00	40,675.09	40,120.34	75.00
25.05.2025	41,834.12	40,823.69	40,120.34	41,725.16	80.00
26.05.2025	43,092.22	41,844.03	41,725.16	43,052.59	181.00
27.05.2025	43,775.75	41,606.28	43,775.75	42,676.16	166.00
28.05.2025	43,181.38	42,250.19	42,676.16	42,874.28	42.00
29.05.2025	43,349.78	42,993.16	43,349.78	43,260.63	182.00
03.06.2025	43,775.75	42,101.59	43,260.63	42,993.16	187.00
04.06.2025	43,785.66	42,121.41	42,993.16	43,310.16	168.00
05.06.2025	44,003.60	43,221.00	43,765.84	43,300.25	543.00
08.06.2025	44,122.47	42,230.38	43,300.25	43,250.72	96.00
09.06.2025	43,409.22	40,992.09	43,409.22	42,270.00	149.00
10.06.2025	44,540.00	43,750.00	42,270.00	44,400.00	11.00
11.06.2025	44,350.00	42,500.00	44,400.00	43,700.00	42.00
12.06.2025	43,700.00	41,590.00	43,700.00	42,220.00	190.00
15.06.2025	43,460.00	42,220.00	42,220.00	43,290.00	141.00
16.06.2025	44,550.00	43,290.00	43,290.00	44,520.00	285.00
17.06.2025	44,890.00	43,750.00	44,550.00	44,850.00	265.00
18.06.2025	44,890.00	44,720.00	44,890.00	44,850.00	1,679.00
19.06.2025	45,100.00	44,720.00	44,850.00	44,810.00	366.00
22.06.2025	45,000.00	44,000.00	44,000.00	44,960.00	374.00
23.06.2025	45,790.00	44,960.00	44,960.00	45,300.00	202.00
24.06.2025	47,090.00	45,300.00	45,300.00	46,860.00	249.00
25.06.2025	47,850.00	46,950.00	46,950.00	47,400.00	164.00
26.06.2025	48,470.00	47,110.00	47,400.00	47,740.00	288.00
29.06.2025	47,740.00	47,730.00	47,740.00	47,740.00	76.00
30.06.2025	48,280.00	47,740.00	47,740.00	48,250.00	197.00
01.07.2025	48,250.00	46,200.00	48,250.00	46,720.00	561.00
02.07.2025	47,260.00	45,500.00	46,720.00	46,480.00	261.00
03.07.2025	46,480.00	46,480.00	-99.99	46,480.00	0.00

צרו איתנו קשר *5988