גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מיחשוב ישר קב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:48

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיחשוב ישר קב

COMPUTER DIRECT

מניה 507012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32600	32600	32600	32600	0.00
09:44	32600	32600	32600	32600	0.00
09:47	32600	32600	32600	32600	0.00
09:59	32600	32570	32600	32570	6,519.00
10:02	32570	32570	32570	32570	0.00
10:05	32570	32570	32570	32570	0.00
10:08	32600	32600	32600	32600	1,956.00
10:11	32600	32600	32600	32600	0.00
10:17	32500	32500	32500	32500	0.00
10:20	32500	32500	32500	32500	0.00
10:23	32500	32500	32500	32500	0.00
10:26	32500	32500	32500	32500	0.00
10:29	32500	32500	32500	32500	0.00
10:32	32500	32500	32500	32500	0.00
10:35	32500	32500	32500	32500	0.00
10:38	32500	32500	32500	32500	0.00
10:41	32500	32500	32500	32500	0.00
10:44	32500	32500	32500	32500	0.00
10:47	32500	32500	32500	32500	0.00
10:50	32500	32500	32500	32500	0.00
10:53	32500	32500	32500	32500	0.00
10:59	32500	32500	32500	32500	0.00
11:02	32500	32500	32500	32500	0.00
11:05	32500	32500	32500	32500	0.00
11:08	32500	32500	32500	32500	0.00
11:11	32570	32570	32570	32570	325.00
11:14	32570	32570	32570	32570	0.00
11:17	32570	32570	32570	32570	0.00
11:23	32570	32570	32570	32570	0.00
11:29	32570	32570	32570	32570	0.00
11:32	32570	32570	32570	32570	0.00
11:35	32570	32570	32570	32570	0.00
11:38	32570	32570	32570	32570	0.00
11:41	32570	32570	32570	32570	0.00
11:44	32220	32220	32220	32220	3,222.00
11:47	32220	32220	32220	32220	0.00
11:50	32200	32200	32200	32200	4,830.00
11:53	32570	32570	32570	32570	4,885.00
11:56	32570	32570	32570	32570	0.00
11:59	32570	32570	32570	32570	0.00
12:02	32570	32570	32570	32570	0.00
12:05	32570	32570	32570	32570	0.00
12:08	32570	32570	32570	32570	0.00
12:11	32570	32570	32570	32570	0.00
12:17	32570	32350	32350	32570	1,300.00
12:20	32570	32570	32570	32570	0.00
12:23	32570	32570	32570	32570	0.00
12:26	32570	32570	32570	32570	0.00
12:29	32570	32570	32570	32570	0.00
12:32	32570	32570	32570	32570	0.00
12:35	32570	32570	32570	32570	0.00
12:38	32570	32570	32570	32570	0.00
12:41	32600	32600	32600	32600	11,084.00
12:44	32600	32600	32600	32600	0.00
12:47	32600	32600	32600	32600	0.00
12:53	32600	32600	32600	32600	0.00
12:56	32600	32600	32600	32600	0.00
12:59	32600	32600	32600	32600	0.00
13:02	32600	32600	32600	32600	0.00
13:05	32600	32600	32600	32600	0.00
13:08	32600	32600	32600	32600	0.00
13:14	32610	32610	32610	32610	652.00
13:23	32610	32610	32610	32610	0.00
13:26	32610	32610	32610	32610	0.00
13:29	32610	32610	32610	32610	0.00
13:32	32610	32610	32610	32610	0.00
13:35	32610	32610	32610	32610	0.00
13:38	32610	32610	32610	32610	0.00
13:41	32610	32610	32610	32610	0.00
13:44	32650	32650	32650	32650	6,203.00
13:47	32650	32650	32650	32650	979.00
13:50	32650	32650	32650	32650	0.00
13:53	32650	32650	32650	32650	0.00
13:56	32650	32650	32650	32650	0.00
13:59	32650	32650	32650	32650	0.00
14:02	32650	32650	32650	32650	0.00
14:05	32650	32650	32650	32650	0.00
14:08	32650	32650	32650	32650	0.00
14:11	32650	32650	32650	32650	0.00
14:17	32650	32650	32650	32650	0.00
14:20	32650	32650	32650	32650	0.00
14:23	32650	32650	32650	32650	0.00
14:26	32650	32650	32650	32650	0.00
14:29	32650	32650	32650	32650	0.00
14:32	32650	32650	32650	32650	0.00
14:35	32650	32650	32650	32650	0.00
14:38	32650	32650	32650	32650	0.00
14:41	32650	32650	32650	32650	0.00
14:44	32650	32650	32650	32650	0.00
14:47	32650	32650	32650	32650	0.00
14:50	32650	32650	32650	32650	0.00
14:56	32650	32650	32650	32650	0.00
14:59	32650	32650	32650	32650	0.00
15:02	32650	32650	32650	32650	0.00
15:05	32650	32650	32650	32650	0.00
15:08	32650	32650	32650	32650	0.00
15:11	32650	32650	32650	32650	0.00
15:14	32650	32650	32650	32650	0.00
15:20	32650	32650	32650	32650	0.00
15:26	32650	32650	32650	32650	0.00
15:29	32650	32650	32650	32650	0.00
15:32	32650	32650	32650	32650	0.00
15:35	32650	32650	32650	32650	0.00
15:38	32650	32650	32650	32650	0.00
15:44	32650	32650	32650	32650	0.00
15:47	32650	32650	32650	32650	0.00
15:50	32650	32650	32650	32650	0.00
15:53	32650	32650	32650	32650	0.00
15:56	32650	32650	32650	32650	0.00
15:59	32650	32650	32650	32650	0.00
16:02	32650	32650	32650	32650	0.00
16:05	32650	32650	32650	32650	0.00
16:08	32650	32650	32650	32650	0.00
16:11	32650	32650	32650	32650	0.00
16:14	32650	32650	32650	32650	0.00
16:17	32650	32650	32650	32650	0.00
16:20	32650	32650	32650	32650	0.00
16:23	32650	32650	32650	32650	0.00
16:26	32650	32650	32650	32650	0.00
16:29	32650	32650	32650	32650	0.00
16:32	32650	32650	32650	32650	0.00
16:38	32650	32650	32650	32650	0.00
16:41	32650	32650	32650	32650	0.00
16:44	32650	32650	32650	32650	0.00
16:47	32650	32650	32650	32650	0.00
16:50	32650	32650	32650	32650	0.00
16:53	32650	32650	32650	32650	0.00
16:56	32650	32650	32650	32650	0.00
17:02	32650	32650	32650	32650	0.00
17:05	32650	32650	32650	32650	0.00
17:08	32650	32650	32650	32650	0.00
17:11	32650	32650	32650	32650	0.00
17:14	32650	32650	32650	32650	0.00
17:17	32650	32650	32650	32650	0.00
17:20	32650	32650	32650	32650	0.00
17:23	32650	32650	32650	32650	0.00
17:26	32650	32650	32650	32650	0.00
17:29	32650	32650	32650	32650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	35520	35520	35520	35520	0.00
09.02.2026 09:45	36680	36680	-99.99	-99.99	0.00
09.02.2026 10:15	36700	36680	36680	36700	2,201.00
09.02.2026 10:45	37080	36650	36650	37080	15,036.00
09.02.2026 11:15	37190	36860	37090	37190	4,446.00
09.02.2026 11:45	37360	37360	37360	37360	1,120.00
09.02.2026 12:15	38950	36970	36970	38840	9,851.00
09.02.2026 12:45	38450	38450	38450	38450	769.00
09.02.2026 13:15	38470	35600	38470	37200	16,533.00
09.02.2026 13:45	35910	35600	35910	35600	5,699.00
09.02.2026 14:15	35600	35600	35600	35600	0.00
09.02.2026 14:45	35610	35600	35610	35600	9,256.00
09.02.2026 15:15	36990	36990	36990	36990	1,109.00
09.02.2026 15:45	36800	36800	36800	36800	2,208.00
09.02.2026 16:15	37120	36400	37050	36430	9,897.00
09.02.2026 16:45	37070	36400	37070	36400	6,929.00
09.02.2026 17:15	37000	35900	36400	36400	1,092.00
09.02.2026 17:45	37000	35900	36770	36770	7,721.00
10.02.2026 09:15	36680	36680	36680	36680	0.00
10.02.2026 09:45	36680	36680	-99.99	-99.99	0.00
10.02.2026 10:15	36680	36680	-99.99	-99.99	0.00
10.02.2026 10:45	37200	37100	37100	37200	9,657.00
10.02.2026 11:15	36830	36830	36830	36830	1,841.00
10.02.2026 11:45	36830	36830	36830	36830	1,104.00
10.02.2026 12:15	37190	37190	37190	37190	2,975.00
10.02.2026 12:45	37190	37190	37190	37190	371.00
10.02.2026 13:15	38400	38400	38400	38400	6,912.00
10.02.2026 13:45	38400	38400	38400	38400	0.00
10.02.2026 14:15	38400	38400	38400	38400	0.00
10.02.2026 14:45	38350	38350	38350	38350	383.00
10.02.2026 15:15	38340	37750	38340	37750	6,438.00
10.02.2026 15:45	37700	37600	37700	37700	13,919.00
10.02.2026 16:15	37630	37500	37630	37500	12,011.00
10.02.2026 16:45	37040	37010	37040	37010	1,851.00
10.02.2026 17:15	37690	36720	37300	37690	23,071.00
10.02.2026 17:45	38000	36680	37460	37460	11,612.00
11.02.2026 09:15	37460	37460	37460	37460	0.00
11.02.2026 09:45	37460	37460	-99.99	-99.99	0.00
11.02.2026 10:15	38330	37460	38330	38330	383.00
11.02.2026 10:45	38400	37460	38400	37460	1,141.00
11.02.2026 11:15	37460	37460	37460	37460	0.00
11.02.2026 11:45	37430	37000	37430	37000	7,404.00
11.02.2026 12:15	36950	36950	36950	36950	9,237.00
11.02.2026 12:45	36950	36950	36950	36950	0.00
11.02.2026 13:15	36950	36950	36950	36950	5,173.00
11.02.2026 13:45	36950	36950	36950	36950	0.00
11.02.2026 14:15	37350	37350	37350	37350	373.00
11.02.2026 14:45	37350	37350	37350	37350	0.00
11.02.2026 15:15	36890	36890	36890	36890	737.00
11.02.2026 15:45	36610	35000	36610	35000	44,527.00
11.02.2026 16:15	35000	35000	35000	35000	1,750.00
11.02.2026 16:45	35000	34900	34900	35000	24,497.00
11.02.2026 17:15	34820	34010	34750	34820	25,249.00
11.02.2026 17:45	34330	34000	34330	34330	21,971.00
12.02.2026 09:15	34330	34330	34330	34330	0.00
12.02.2026 09:45	34330	34330	-99.99	-99.99	0.00
12.02.2026 10:15	34330	33800	34300	34100	2,395.00
12.02.2026 10:45	34100	34030	34100	34030	3,404.00
12.02.2026 11:15	34030	32860	34030	32860	3,320.00
12.02.2026 11:45	33820	33000	33820	33000	48,243.00
12.02.2026 12:15	33500	32980	33000	33500	41,674.00
12.02.2026 12:45	33000	32350	33000	32350	15,393.00
12.02.2026 13:15	32350	32350	32350	32350	0.00
12.02.2026 13:45	32350	32190	32350	32190	41,723.00
12.02.2026 14:15	32190	32190	32190	32190	0.00
12.02.2026 14:45	33490	33080	33490	33110	7,657.00
12.02.2026 15:15	32380	32300	32380	32300	6,468.00
12.02.2026 15:45	32250	31970	32250	31970	11,242.00
12.02.2026 16:15	33340	31910	31910	33340	7,374.00
12.02.2026 16:45	33290	32540	33290	32990	1,986.00
12.02.2026 17:15	33120	32910	32990	33120	11,857.00
12.02.2026 17:45	33740	32600	32600	32600	1,630.00
13.02.2026 09:15	32600	32600	32600	32600	0.00
13.02.2026 09:45	32600	32600	-99.99	-99.99	0.00
13.02.2026 10:15	32600	32570	32600	32600	8,475.00
13.02.2026 10:45	32500	32500	32500	32500	650.00
13.02.2026 11:15	32570	32500	32500	32570	650.00
13.02.2026 11:45	32570	32570	32570	32570	0.00
13.02.2026 12:15	32570	32200	32200	32570	14,601.00
13.02.2026 12:45	32600	32350	32350	32600	14,014.00
13.02.2026 13:15	32610	32610	32610	32610	326.00
13.02.2026 13:45	33750	32600	32650	32650	6,203.00
13.02.2026 14:15	32650	32650	32650	32650	979.00
13.02.2026 14:45	32650	32650	32650	32650	0.00
13.02.2026 15:15	32650	32650	32650	32650	0.00
13.02.2026 15:45	32650	32650	32650	32650	0.00
13.02.2026 16:15	32650	32650	32650	32650	0.00
13.02.2026 16:45	32650	32650	32650	32650	0.00
13.02.2026 17:15	32650	32650	32650	32650	0.00
13.02.2026 17:45	32650	32650	32650	32650	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	36,154.83	35,291.72	35,090.32	35,991.80	175.00
17.02.2025	36,432.94	36,058.93	35,991.80	36,356.22	326.00
18.02.2025	37,967.37	36,356.22	36,356.22	37,698.84	367.00
19.02.2025	38,437.28	37,497.45	37,698.84	38,082.45	48.00
20.02.2025	39,981.30	37,411.14	38,082.45	38,044.09	1,297.00
23.02.2025	38,159.17	37,967.37	38,044.09	38,053.68	19.00
24.02.2025	38,072.86	36,049.34	38,053.68	37,248.11	30.00
25.02.2025	37,248.11	36,106.88	37,248.11	36,461.71	126.00
26.02.2025	36,682.29	36,183.60	36,461.71	36,643.93	66.00
27.02.2025	37,746.79	37,746.79	36,643.93	37,746.79	28.00
02.03.2025	37,746.79	36,078.11	37,746.79	37,545.40	48.00
03.03.2025	38,667.45	36,605.57	37,545.40	38,197.53	252.00
04.03.2025	38,197.53	36,749.42	38,197.53	37,612.53	132.00
05.03.2025	38,245.48	37,631.71	37,612.53	37,708.43	29.00
06.03.2025	38,197.53	36,039.75	37,708.43	36,442.53	22.00
09.03.2025	37,785.15	35,771.22	37,785.15	37,276.88	236.00
10.03.2025	37,276.88	36,327.45	37,276.88	36,768.60	17.00
11.03.2025	36,480.90	34,505.33	36,768.60	35,378.03	407.00
12.03.2025	36,432.94	35,099.91	35,378.03	36,116.47	268.00
13.03.2025	37,785.15	34,927.29	36,116.47	37,094.66	144.00
16.03.2025	38,015.32	36,548.03	37,094.66	37,660.48	186.00
17.03.2025	38,763.35	36,778.19	37,660.48	37,037.12	464.00
18.03.2025	37,037.12	35,310.90	37,037.12	35,800.00	242.00
19.03.2025	35,905.49	35,080.73	35,800.00	35,675.32	133.00
20.03.2025	35,675.32	34,965.65	35,675.32	35,330.08	109.00
23.03.2025	34,908.11	33,757.30	35,330.08	33,929.92	145.00
24.03.2025	34,716.31	33,479.18	34,649.18	33,805.25	254.00
25.03.2025	37,094.66	33,469.59	33,805.25	35,598.60	453.00
26.03.2025	35,828.77	34,092.95	35,598.60	35,790.40	47.00
27.03.2025	36,730.24	36,221.96	35,790.40	36,452.12	9.00
30.03.2025	35,905.49	34,658.77	36,452.12	35,215.00	98.00
31.03.2025	36,902.86	35,167.05	35,215.00	36,145.24	187.00
01.04.2025	36,922.04	35,636.96	36,145.24	36,480.90	25.00
02.04.2025	36,912.45	36,471.30	36,480.90	36,883.68	123.00
03.04.2025	36,883.68	35,483.52	36,883.68	35,771.22	114.00
06.04.2025	35,416.39	33,623.03	35,771.22	33,766.89	302.00
07.04.2025	33,747.71	32,414.68	33,766.89	33,412.05	460.00
08.04.2025	33,995.16	33,130.21	33,995.16	33,810.51	221.00
09.04.2025	35,763.92	33,664.73	33,810.51	34,694.89	60.00
10.04.2025	36,551.11	34,694.89	34,694.89	36,483.08	166.00
14.04.2025	37,999.16	36,696.89	36,930.13	37,241.12	78.00
15.04.2025	37,795.07	37,231.40	37,241.12	37,299.43	60.00
16.04.2025	37,999.16	36,969.00	37,999.16	37,940.85	290.00
17.04.2025	37,017.60	35,520.95	37,940.85	36,444.21	17.00
20.04.2025	37,085.63	36,745.48	36,444.21	36,842.66	61.00
21.04.2025	37,610.42	34,986.44	36,842.66	35,686.17	39.00
22.04.2025	36,930.13	35,647.29	35,686.17	36,677.45	132.00
23.04.2025	38,854.39	36,939.85	36,677.45	38,378.18	172.00
24.04.2025	38,378.18	36,648.30	38,378.18	37,970.01	58.00
27.04.2025	38,271.28	37,318.87	37,970.01	37,532.68	118.00
28.04.2025	37,999.16	36,405.33	37,532.68	36,551.11	192.00
29.04.2025	37,892.26	36,463.65	36,551.11	37,765.92	131.00
04.05.2025	38,864.10	37,435.49	37,765.92	37,765.92	31.00
05.05.2025	37,756.20	36,794.07	37,765.92	37,173.09	336.00
06.05.2025	37,639.58	35,375.18	37,173.09	35,375.18	505.00
07.05.2025	36,288.71	35,375.18	35,375.18	35,783.35	45.00
08.05.2025	36,842.66	35,083.62	35,783.35	35,744.48	93.00
11.05.2025	37,289.71	35,851.38	35,744.48	36,648.30	74.00
12.05.2025	37,299.43	36,337.31	37,299.43	36,658.01	7,991.00
13.05.2025	38,873.82	37,318.87	37,318.87	37,921.41	932.00
14.05.2025	39,058.47	37,892.26	37,921.41	38,572.55	336.00
15.05.2025	39,972.01	39,213.97	38,572.55	39,709.61	136.00
18.05.2025	41,789.36	39,534.68	39,709.61	40,662.02	128.00
19.05.2025	40,564.83	39,427.77	40,662.02	39,962.29	70.00
20.05.2025	41,031.32	38,883.54	40,662.02	39,991.44	109.00
21.05.2025	40,321.87	39,515.24	39,991.44	39,903.98	25.00
22.05.2025	39,826.23	38,358.74	39,903.98	39,359.74	75.00
25.05.2025	41,041.04	40,049.76	39,359.74	40,934.13	80.00
26.05.2025	42,275.28	41,050.76	40,934.13	42,236.41	181.00
27.05.2025	42,945.85	40,817.51	42,945.85	41,867.11	166.00
28.05.2025	42,362.75	41,449.21	41,867.11	42,061.48	42.00
29.05.2025	42,527.96	42,178.10	42,527.96	42,440.50	182.00
03.06.2025	42,945.85	41,303.44	42,440.50	42,178.10	187.00
04.06.2025	42,955.57	41,322.87	42,178.10	42,489.09	168.00
05.06.2025	43,169.38	42,401.62	42,936.14	42,479.37	543.00
08.06.2025	43,286.00	41,429.78	42,479.37	42,430.78	96.00
09.06.2025	42,586.27	40,214.97	42,586.27	41,468.65	149.00
10.06.2025	43,695.62	42,920.59	41,468.65	43,558.27	11.00
11.06.2025	43,509.22	41,694.29	43,558.27	42,871.54	42.00
12.06.2025	42,871.54	40,801.54	42,871.54	41,419.60	190.00
15.06.2025	42,636.09	41,419.60	41,419.60	42,469.31	141.00
16.06.2025	43,705.43	42,469.31	42,469.31	43,675.99	285.00
17.06.2025	44,038.98	42,920.59	43,705.43	43,999.74	265.00
18.06.2025	44,038.98	43,872.20	44,038.98	43,999.74	1,679.00
19.06.2025	44,245.00	43,872.20	43,999.74	43,960.50	366.00
22.06.2025	44,146.89	43,165.85	43,165.85	44,107.65	374.00
23.06.2025	44,921.92	44,107.65	44,107.65	44,441.21	202.00
24.06.2025	46,197.27	44,441.21	44,441.21	45,971.63	249.00
25.06.2025	46,942.86	46,059.93	46,059.93	46,501.40	164.00
26.06.2025	47,551.11	46,216.89	46,501.40	46,834.95	288.00
29.06.2025	46,834.95	46,825.14	46,834.95	46,834.95	76.00
30.06.2025	47,364.71	46,834.95	46,834.95	47,335.28	197.00
01.07.2025	47,335.28	45,324.15	47,335.28	45,834.29	561.00
02.07.2025	46,364.05	44,637.42	45,834.29	45,598.84	261.00
03.07.2025	47,580.54	44,931.73	45,598.84	45,039.64	557.00
06.07.2025	46,265.95	42,793.06	45,039.64	44,146.89	600.00
07.07.2025	45,618.46	43,754.48	43,754.48	45,314.33	1,642.00
08.07.2025	45,706.75	43,764.29	45,677.32	43,783.91	299.00
09.07.2025	45,490.92	43,783.91	43,783.91	44,019.36	401.00
10.07.2025	45,333.96	44,146.89	44,019.36	45,137.75	626.00
13.07.2025	45,618.46	44,176.33	45,137.75	45,598.84	2,597.00
14.07.2025	45,589.03	44,254.81	45,589.03	44,941.54	80.00
15.07.2025	45,912.77	44,892.49	44,941.54	44,990.59	4,632.00
16.07.2025	47,050.78	44,235.19	44,990.59	44,990.59	1,014.00
17.07.2025	45,294.71	44,764.95	44,990.59	45,078.88	104.00
20.07.2025	45,078.88	44,657.04	45,078.88	44,892.49	18.00
21.07.2025	46,609.31	44,892.49	44,941.54	45,167.18	1,492.00
22.07.2025	45,755.80	45,167.18	45,167.18	45,471.30	326.00
23.07.2025	46,207.08	44,215.57	45,471.30	46,010.87	516.00
24.07.2025	46,756.47	45,785.23	46,010.87	46,579.88	201.00
27.07.2025	46,638.74	44,176.33	46,579.88	45,530.16	155.00
28.07.2025	46,570.07	45,432.06	45,530.16	45,883.34	178.00
29.07.2025	46,570.07	45,196.61	45,883.34	46,265.95	80.00
30.07.2025	46,265.95	44,156.71	46,265.95	45,216.23	78.00
31.07.2025	45,216.23	44,156.71	45,216.23	44,990.59	170.00
04.08.2025	46,550.45	44,990.59	44,990.59	46,550.45	308.00
05.08.2025	46,550.45	45,127.94	46,550.45	45,235.85	541.00
06.08.2025	45,127.94	43,440.54	45,235.85	43,803.53	341.00
07.08.2025	44,598.17	43,803.53	43,803.53	44,598.17	2,513.00
10.08.2025	45,324.15	42,606.66	43,764.29	44,647.23	160.00
11.08.2025	45,226.04	43,195.28	44,647.23	44,245.00	142.00
12.08.2025	45,324.15	43,469.98	44,245.00	44,294.05	44.00
13.08.2025	45,618.46	43,185.47	44,294.05	44,686.47	451.00
14.08.2025	46,903.62	45,353.58	44,686.47	46,727.04	46.00
17.08.2025	46,815.33	46,579.88	46,727.04	46,736.85	107.00
18.08.2025	46,903.62	46,589.69	46,736.85	46,795.71	433.00
19.08.2025	46,864.38	46,501.40	46,795.71	46,717.22	152.00
20.08.2025	46,717.22	46,481.77	46,717.22	46,501.40	49.00
21.08.2025	46,599.50	46,403.29	46,501.40	46,540.64	29.00
24.08.2025	46,599.50	46,501.40	46,540.64	46,501.40	48.00
25.08.2025	46,020.69	46,020.69	46,501.40	46,020.69	50.00
26.08.2025	46,599.50	45,520.35	46,020.69	46,599.50	96.00
27.08.2025	48,071.06	46,491.59	46,599.50	47,609.97	496.00
28.08.2025	47,315.66	45,137.75	45,137.75	46,746.66	74.00
31.08.2025	47,609.97	46,530.83	46,746.66	47,551.11	63.00
01.09.2025	47,580.54	47,090.02	47,551.11	47,276.42	88.00
02.09.2025	47,286.23	47,158.69	47,276.42	47,168.50	36.00
03.09.2025	47,276.42	46,442.53	47,168.50	46,687.79	169.00
04.09.2025	48,520.05	45,558.73	47,133.48	46,677.89	65.00
07.09.2025	47,460.31	46,212.40	46,677.89	46,638.27	25.00
08.09.2025	46,786.83	45,360.65	46,638.27	46,321.34	128.00
09.09.2025	46,806.64	45,786.52	46,321.34	46,400.58	181.00
10.09.2025	47,331.56	45,865.76	46,400.58	46,588.75	50.00
11.09.2025	47,054.24	45,014.01	46,588.75	45,301.22	227.00
14.09.2025	45,816.24	44,756.50	45,301.22	45,073.43	29.00
15.09.2025	46,172.78	44,746.60	45,073.43	45,073.43	27.00
16.09.2025	44,746.60	42,696.45	45,073.43	43,538.30	129.00
17.09.2025	44,053.31	41,478.25	43,538.30	43,102.52	348.00
18.09.2025	45,014.01	43,875.04	43,102.52	44,657.46	113.00
21.09.2025	44,667.36	43,577.92	44,657.46	43,825.52	57.00
25.09.2025	45,420.07	43,577.92	43,825.52	43,766.09	67.00
28.09.2025	44,687.17	42,389.43	43,766.09	43,894.85	787.00
29.09.2025	45,449.78	43,637.34	43,894.85	44,568.32	448.00
30.09.2025	45,925.18	44,607.94	44,568.32	45,529.02	117.00
05.10.2025	45,529.02	45,529.02	45,529.02	45,529.02	43.00
08.10.2025	45,529.02	44,766.40	45,529.02	45,053.62	40.00
09.10.2025	46,648.18	45,360.65	45,053.62	46,063.84	180.00
12.10.2025	46,252.01	44,489.09	46,063.84	45,558.73	237.00
15.10.2025	48,599.28	45,311.13	45,558.73	46,568.94	2,797.00
16.10.2025	52,214.27	45,558.73	52,214.27	46,776.93	503.00
19.10.2025	49,005.35	46,410.48	46,776.93	46,846.26	161.00
20.10.2025	47,490.02	45,558.73	46,846.26	46,440.19	280.00
21.10.2025	47,054.24	45,558.73	46,440.19	46,499.62	359.00
22.10.2025	47,143.38	46,460.00	46,499.62	46,786.83	136.00
23.10.2025	46,866.07	46,786.83	46,786.83	46,836.35	57.00
26.10.2025	47,242.42	46,727.41	46,836.35	47,054.24	47.00
27.10.2025	46,796.74	46,242.11	47,054.24	46,529.33	186.00
28.10.2025	47,242.42	46,529.33	46,529.33	47,173.09	1,572.00
29.10.2025	48,916.21	47,222.61	47,173.09	48,609.18	1,392.00
30.10.2025	49,015.25	48,609.18	48,609.18	48,767.65	582.00
02.11.2025	49,460.93	46,767.03	48,767.65	49,153.91	133.00
03.11.2025	49,510.45	48,173.40	49,153.91	49,500.55	271.00
04.11.2025	49,520.36	48,529.95	49,500.55	49,361.89	89.00
05.11.2025	49,500.55	49,361.89	49,361.89	49,500.55	34.00
06.11.2025	49,520.36	49,163.81	49,351.99	49,500.55	889.00
09.11.2025	49,173.72	47,777.24	49,500.55	48,836.98	106.00
10.11.2025	48,351.68	48,262.54	48,836.98	48,341.77	183.00
11.11.2025	48,688.42	47,420.69	48,341.77	47,836.67	85.00
12.11.2025	49,896.71	47,905.99	47,836.67	48,381.39	275.00
13.11.2025	49,510.45	47,886.19	48,381.39	48,381.39	173.00
16.11.2025	48,827.07	48,381.39	48,381.39	48,609.18	50.00
17.11.2025	52,006.28	48,827.07	48,609.18	48,836.98	10,177.00
18.11.2025	49,144.00	47,658.39	48,252.64	48,866.69	494.00
19.11.2025	49,163.81	47,638.58	48,866.69	48,252.64	326.00
20.11.2025	48,302.16	47,509.83	48,252.64	47,767.34	174.00
23.11.2025	47,767.34	47,499.93	47,767.34	47,707.91	123.00
24.11.2025	48,728.03	47,717.82	47,707.91	47,935.71	131.00
25.11.2025	47,915.90	47,757.43	47,935.71	47,846.57	48.00
26.11.2025	49,173.72	45,944.99	47,846.57	47,143.38	481.00
27.11.2025	48,054.56	45,489.40	47,143.38	46,370.86	143.00
30.11.2025	46,757.12	46,083.65	46,370.86	46,261.92	127.00
01.12.2025	47,163.19	46,083.65	46,261.92	46,123.26	381.00
02.12.2025	49,342.08	45,558.73	46,123.26	46,460.00	354.00
03.12.2025	46,460.00	46,301.53	46,460.00	46,450.10	110.00
04.12.2025	46,618.47	46,440.19	46,450.10	46,460.00	509.00
07.12.2025	47,560.00	44,600.00	44,600.00	47,190.00	48.00
08.12.2025	47,830.00	46,370.00	47,190.00	46,780.00	255.00
09.12.2025	46,780.00	45,500.00	46,780.00	46,770.00	281.00
10.12.2025	46,770.00	46,570.00	46,770.00	46,760.00	227.00
11.12.2025	48,980.00	46,760.00	46,760.00	47,960.00	252.00
14.12.2025	47,960.00	46,910.00	47,960.00	47,510.00	40.00
15.12.2025	48,850.00	47,490.00	47,510.00	47,860.00	307.00
16.12.2025	49,430.00	47,510.00	47,860.00	48,220.00	159.00
17.12.2025	51,200.00	48,000.00	48,220.00	49,850.00	223.00
18.12.2025	50,210.00	49,550.00	50,190.00	49,870.00	80.00
21.12.2025	53,960.00	50,100.00	49,870.00	51,750.00	97.00
22.12.2025	51,850.00	51,520.00	51,750.00	51,780.00	82.00
23.12.2025	53,930.00	51,710.00	51,780.00	52,880.00	366.00
24.12.2025	52,960.00	50,100.00	52,880.00	51,650.00	149.00
25.12.2025	51,650.00	47,970.00	51,650.00	50,040.00	324.00
28.12.2025	52,130.00	49,540.00	50,040.00	50,400.00	146.00
29.12.2025	50,890.00	49,500.00	50,400.00	49,960.00	244.00
30.12.2025	53,400.00	50,750.00	49,960.00	52,510.00	272.00
31.12.2025	52,500.00	51,190.00	52,510.00	51,720.00	766.00
01.01.2026	53,950.00	50,500.00	51,720.00	51,790.00	275.00
05.01.2026	53,190.00	50,750.00	51,790.00	52,070.00	226.00
06.01.2026	52,070.00	50,160.00	52,070.00	51,590.00	223.00
07.01.2026	54,000.00	51,590.00	51,590.00	51,700.00	344.00
08.01.2026	52,270.00	51,200.00	51,700.00	51,740.00	107.00
09.01.2026	53,990.00	48,170.00	51,740.00	53,620.00	91.00
12.01.2026	53,590.00	49,880.00	49,880.00	52,570.00	144.00
13.01.2026	53,040.00	50,880.00	52,570.00	51,160.00	211.00
14.01.2026	51,990.00	50,020.00	51,160.00	50,570.00	202.00
15.01.2026	51,540.00	50,050.00	50,570.00	50,700.00	237.00
16.01.2026	51,010.00	49,430.00	50,700.00	49,670.00	177.00
19.01.2026	50,890.00	46,600.00	49,670.00	50,510.00	391.00
20.01.2026	52,000.00	47,530.00	50,510.00	51,040.00	192.00
21.01.2026	53,690.00	48,010.00	51,040.00	49,870.00	350.00
22.01.2026	49,970.00	48,020.00	49,870.00	48,620.00	327.00
23.01.2026	48,930.00	48,090.00	48,620.00	48,460.00	75.00
26.01.2026	50,270.00	46,600.00	48,460.00	49,240.00	449.00
27.01.2026	49,750.00	48,610.00	49,240.00	48,950.00	128.00
28.01.2026	49,180.00	47,990.00	48,950.00	48,310.00	308.00
29.01.2026	48,310.00	46,800.00	48,310.00	47,140.00	271.00
30.01.2026	47,720.00	45,000.00	47,140.00	46,640.00	979.00
02.02.2026	47,930.00	46,400.00	47,930.00	47,210.00	59.00
03.02.2026	48,390.00	46,720.00	48,390.00	47,030.00	239.00
04.02.2026	47,030.00	39,450.00	47,030.00	40,050.00	2,274.00
05.02.2026	40,000.00	36,150.00	40,000.00	36,150.00	5,824.00
06.02.2026	37,250.00	35,400.00	36,090.00	35,520.00	2,101.00
09.02.2026	38,950.00	35,600.00	36,680.00	36,680.00	1,028.00
10.02.2026	38,400.00	36,830.00	36,680.00	37,460.00	345.00
11.02.2026	38,400.00	34,000.00	37,460.00	34,330.00	858.00
12.02.2026	34,300.00	31,910.00	34,300.00	32,600.00	1,411.00
13.02.2026	32,900.00	32,200.00	32,600.00	32,650.00	158.00
13.02.2026	33,750.00	32,200.00	-99.99	32,650.00	0.00

צרו איתנו קשר *5988