גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > נורת'רופ גרומן > גרפים

עדכון אחרון 01.07.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נורת'רופ גרומן

Northrop Grumman

מניה NOC ניו-יורק USD

שער

486.37

שינוי

+1.63%

שינוי ב USD

7.80

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	478.5485	478.5485	478.5485	478.5485	0.00
16:50	480	480	480	480	7,557.00
17:00	479.92	479.92	479.92	479.92	16,423.00
17:10	477.7	477.7	477.7	477.7	48,720.00
17:20	474.655	474.655	474.655	474.655	14,030.00
17:30	474.125	474.125	474.125	474.125	14,133.00
17:40	473.63	473.63	473.63	473.63	11,467.00
17:50	475.015	475.015	475.015	475.015	10,787.00
18:00	475.35	475.35	475.35	475.35	9,360.00
18:10	476.41	476.41	476.41	476.41	10,410.00
18:20	477.382	477.382	477.382	477.382	9,621.00
18:30	477.58	477.58	477.58	477.58	4,378.00
18:40	478.26	478.26	478.26	478.26	6,085.00
18:50	478.01	478.01	478.01	478.01	8,992.00
19:00	476.715	476.715	476.715	476.715	6,912.00
19:10	476.6101	476.6101	476.6101	476.6101	5,802.00
19:20	478.08	478.08	478.08	478.08	9,491.00
19:30	478.92	478.92	478.92	478.92	8,321.00
19:40	479.21	479.21	479.21	479.21	6,486.00
19:50	478.84	478.84	478.84	478.84	6,150.00
20:00	479.78	479.78	479.78	479.78	7,274.00
20:10	479	479	479	479	5,385.00
20:20	479.43	479.43	479.43	479.43	7,426.00
20:30	480.13	480.13	480.13	480.13	6,967.00
20:40	481.345	481.345	481.345	481.345	7,504.00
20:50	483.175	483.175	483.175	483.175	14,332.00
21:00	482.85	482.85	482.85	482.85	11,968.00
21:10	482.605	482.605	482.605	482.605	5,909.00
21:20	482.695	482.695	482.695	482.695	6,506.00
21:30	484.24	484.24	484.24	484.24	15,165.00
21:40	485.115	485.115	485.115	485.115	13,712.00
21:50	484.85	484.85	484.85	484.85	16,759.00
22:00	485.9	485.9	485.9	485.9	24,919.00
22:10	485.26	485.26	485.26	485.26	14,943.00
22:20	486.94	486.94	486.94	486.94	10,634.00
22:30	486.13	486.13	486.13	486.13	9,691.00
22:40	486.865	486.865	486.865	486.865	12,872.00
22:50	487.545	487.545	487.545	487.545	23,327.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.06.2022 17:00	472.675	467.11	472.675	467.11	1,862,248.00
28.06.2022 17:30	467.84	465.32	466.59	467.73	2,476,206.00
28.06.2022 18:00	468.92	466.27	468.92	466.82	1,666,528.00
28.06.2022 18:30	467.27	465.01	466.715	465.4953	2,841,582.00
28.06.2022 19:00	468.32	465.27	465.38	468.32	3,011,491.00
28.06.2022 19:30	468.235	467.27	468.03	467.52	1,952,071.00
28.06.2022 20:00	467.81	466.7	467.48	466.8	3,127,314.00
28.06.2022 20:30	467.64	466.8091	467.59	467.1	3,594,152.00
28.06.2022 21:00	467.71	466.25	467.24	466.25	4,095,226.00
28.06.2022 21:30	467.02	465.28	466.42	467.02	5,317,034.00
28.06.2022 22:00	467.79	466.715	466.845	467.16	8,294,202.00
28.06.2022 22:30	467.88	464.58	467.075	464.94	10,088,906.00
29.06.2022 16:30	467.63	464.6345	466.435	465.6	280,402.00
29.06.2022 17:00	465.68	461.43	465.66	462.35	908,403.00
29.06.2022 17:30	462.84	461.1	462.61	462.57	1,867,571.00
29.06.2022 18:00	461.76	459.355	461.74	460.27	1,764,866.00
29.06.2022 18:30	462.195	460.105	460.445	461.76	2,581,387.00
29.06.2022 19:00	463.02	461.49	461.775	461.49	2,620,644.00
29.06.2022 19:30	462.88	460.8	461.68	462.53	2,457,200.00
29.06.2022 20:00	464.2	462.45	462.46	462.89	2,764,912.00
29.06.2022 20:30	465.11	462.805	462.91	464.97	3,729,585.00
29.06.2022 21:00	465.69	463.83	464.98	464	4,231,085.00
29.06.2022 21:30	463.755	462.04	463.71	462.35	3,716,032.00
29.06.2022 22:00	464.1	461.72	462.13	463.48	5,124,390.00
29.06.2022 22:30	463.9	461.55	463.9	461.92	9,946,171.00
30.06.2022 16:30	464.37	458.11	458.11	463.63	597,154.00
30.06.2022 17:00	468.915	463.855	464.02	468.915	2,126,084.00
30.06.2022 17:30	474.51	468.06	468.6	473.93	4,686,611.00
30.06.2022 18:00	474.26	470.97	474.085	470.97	6,513,560.00
30.06.2022 18:30	470.9389	468.845	470.9389	470.175	6,868,206.00
30.06.2022 19:00	473.8042	469.99	469.99	473.67	5,762,566.00
30.06.2022 19:30	478.43	473.63	473.685	478.43	13,802,069.00
30.06.2022 20:00	477.885	475.65	477.885	476.88	13,961,768.00
30.06.2022 20:30	478.7392	476.96	477.5	477.92	11,414,785.00
30.06.2022 21:00	478.45	476.495	478.03	477.74	15,643,053.00
30.06.2022 21:30	478.67	476.8646	477.86	477.16	15,868,467.00
30.06.2022 22:00	478.38	475.6	477.22	478.38	13,143,777.00
30.06.2022 22:30	480.05	477.03	478.51	478.06	30,438,694.00
01.07.2022 16:30	481.7959	477.02	477.02	479.37	743,068.00
01.07.2022 17:00	479.43	473.65	479.43	474.56	2,301,785.00
01.07.2022 17:30	476.635	473.63	474.94	476.38	3,015,913.00
01.07.2022 18:00	478.2	475.92	476.15	477.58	2,028,770.00
01.07.2022 18:30	478.77	476.18	477.7	476.18	3,390,047.00
01.07.2022 19:00	479.11	476.33	476.33	478.975	3,707,088.00
01.07.2022 19:30	480.28	478.68	479.34	479.42	4,982,248.00
01.07.2022 20:00	481	478.92	479.67	480.73	4,924,539.00
01.07.2022 20:30	483.7	480.985	480.985	482.97	5,455,852.00
01.07.2022 21:00	484.39	482.06	482.96	484	7,382,595.00
01.07.2022 21:30	486.315	484.39	484.39	486.24	9,215,810.00
01.07.2022 22:00	486.95	485	486.645	485.925	6,127,240.00
01.07.2022 22:30	487.895	485.55	486.275	485.8	11,873,256.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.07.2021	368.44	362.75	368.03	367.65	601,365.00
07.07.2021	372.06	365.80	367.34	371.26	541,359.00
08.07.2021	371.99	367.94	368.90	369.94	391,772.00
09.07.2021	373.51	369.38	372.48	371.82	356,382.00
12.07.2021	372.45	368.29	370.16	370.33	444,229.00
13.07.2021	373.98	367.29	370.60	367.39	703,921.00
14.07.2021	368.45	363.62	367.36	363.94	1,038,237.00
15.07.2021	365.72	361.71	362.34	364.12	487,760.00
16.07.2021	365.98	361.34	365.42	362.81	777,946.00
19.07.2021	362.32	350.64	361.37	355.00	865,472.00
20.07.2021	362.74	355.64	355.64	359.97	911,148.00
21.07.2021	363.32	359.89	361.09	361.46	622,357.00
22.07.2021	361.05	358.29	360.80	359.26	548,881.00
23.07.2021	361.70	358.76	360.61	361.31	478,418.00
26.07.2021	359.43	355.30	357.92	358.26	715,818.00
27.07.2021	365.06	358.47	358.52	362.20	572,301.00
28.07.2021	364.99	359.85	363.47	360.11	563,111.00
29.07.2021	369.84	362.80	362.80	365.66	999,884.00
30.07.2021	366.38	362.21	364.63	363.02	645,160.00
02.08.2021	367.36	361.71	363.82	361.84	391,145.00
03.08.2021	365.61	358.66	361.35	364.44	662,374.00
04.08.2021	364.00	356.51	362.85	357.25	638,753.00
05.08.2021	359.41	357.00	358.65	358.72	351,244.00
06.08.2021	362.97	359.86	359.86	362.11	361,108.00
09.08.2021	361.72	359.70	361.72	360.99	356,214.00
10.08.2021	363.03	358.87	360.22	362.68	636,295.00
11.08.2021	367.31	362.24	363.80	366.10	331,183.00
12.08.2021	367.35	361.00	367.35	363.86	569,671.00
13.08.2021	365.31	362.73	363.88	363.11	372,105.00
16.08.2021	368.82	359.55	362.46	368.62	669,127.00
17.08.2021	371.76	365.91	369.03	368.63	924,251.00
18.08.2021	367.53	363.03	366.52	363.16	410,094.00
19.08.2021	365.00	359.88	362.15	361.09	460,748.00
20.08.2021	364.67	359.26	360.21	363.00	495,644.00
23.08.2021	365.17	362.66	365.00	362.92	473,775.00
24.08.2021	364.45	362.27	364.45	362.77	316,081.00
25.08.2021	364.42	361.66	362.95	362.66	416,584.00
26.08.2021	367.04	360.78	362.13	366.76	739,485.00
27.08.2021	368.46	363.55	367.09	364.84	550,286.00
30.08.2021	369.30	363.91	364.75	367.62	539,077.00
31.08.2021	367.91	364.14	367.37	367.70	782,058.00
01.09.2021	367.89	364.60	367.89	364.98	507,620.00
02.09.2021	368.40	365.00	365.00	368.30	665,493.00
03.09.2021	368.27	365.43	367.76	365.93	375,464.00
07.09.2021	365.52	358.57	363.54	358.88	863,141.00
08.09.2021	362.49	358.39	358.77	360.40	558,895.00
09.09.2021	361.79	356.70	360.33	356.78	1,258,409.00
10.09.2021	358.11	352.86	357.85	354.10	659,890.00
13.09.2021	357.55	349.76	355.74	353.70	640,374.00
14.09.2021	355.82	349.11	355.06	351.73	811,607.00
15.09.2021	357.20	351.42	352.01	355.74	611,347.00
16.09.2021	357.11	349.26	356.76	349.66	580,666.00
17.09.2021	355.75	347.02	350.88	350.24	1,900,170.00
20.09.2021	351.65	345.16	346.97	348.81	629,366.00
21.09.2021	350.35	344.89	348.83	345.14	535,156.00
22.09.2021	350.47	345.82	347.03	348.52	585,701.00
23.09.2021	352.80	348.25	351.09	350.91	844,941.00
24.09.2021	357.14	351.62	352.16	355.70	597,030.00
27.09.2021	361.33	356.64	356.64	357.21	607,604.00
28.09.2021	361.00	356.40	356.71	358.30	765,880.00
29.09.2021	366.00	355.81	358.78	362.98	761,833.00
30.09.2021	364.64	359.89	363.59	360.15	965,855.00
01.10.2021	362.89	356.48	361.73	360.92	587,683.00
04.10.2021	367.29	361.49	361.65	365.67	893,841.00
05.10.2021	371.27	363.80	365.38	369.88	569,695.00
06.10.2021	377.47	366.57	368.70	377.32	839,901.00
07.10.2021	383.85	378.00	378.00	382.70	696,178.00
08.10.2021	390.93	382.02	383.22	389.72	690,343.00
11.10.2021	396.58	387.84	390.04	393.16	790,152.00
12.10.2021	394.65	389.09	392.62	390.07	715,050.00
13.10.2021	389.92	383.58	389.48	388.70	671,143.00
14.10.2021	392.82	388.94	390.30	389.94	474,594.00
15.10.2021	396.72	391.08	391.08	395.36	664,785.00
18.10.2021	396.82	392.54	393.90	393.89	422,357.00
19.10.2021	399.33	392.83	395.57	399.30	445,796.00
20.10.2021	402.01	397.51	398.74	400.88	340,117.00
21.10.2021	403.36	396.97	400.00	402.77	398,172.00
22.10.2021	406.31	400.37	403.69	406.21	523,961.00
25.10.2021	408.03	403.57	405.62	406.62	458,853.00
26.10.2021	398.75	392.68	394.61	396.57	1,586,481.00
27.10.2021	396.04	387.47	395.16	388.15	1,009,182.00
28.10.2021	381.35	354.15	380.56	358.64	2,008,714.00
29.10.2021	359.66	352.00	352.00	357.22	1,340,074.00
01.11.2021	360.80	352.92	357.00	354.85	777,759.00
02.11.2021	358.27	350.34	357.00	353.20	933,347.00
03.11.2021	354.75	349.50	350.02	354.11	675,300.00
04.11.2021	359.54	353.27	353.27	356.66	988,868.00
05.11.2021	366.54	358.53	361.00	364.37	1,105,746.00
08.11.2021	365.45	360.36	365.00	363.27	520,843.00
09.11.2021	365.95	360.63	363.70	364.52	550,375.00
10.11.2021	366.90	361.37	363.79	362.10	559,230.00
11.11.2021	361.60	357.00	361.05	359.94	474,097.00
12.11.2021	360.88	358.38	359.61	359.65	492,824.00
15.11.2021	361.59	359.27	360.50	360.00	961,620.00
16.11.2021	361.23	354.57	360.46	354.60	787,260.00
17.11.2021	356.77	353.76	355.44	353.96	784,069.00
18.11.2021	354.36	345.90	354.36	351.42	1,438,446.00
19.11.2021	354.50	347.69	351.63	353.13	788,815.00
22.11.2021	365.34	353.33	354.44	363.15	941,279.00
23.11.2021	368.25	362.01	363.59	364.21	775,860.00
24.11.2021	368.30	360.80	364.39	361.43	606,344.00
26.11.2021	357.29	351.73	-99.99	353.98	0.00
29.11.2021	358.80	352.63	355.32	356.39	532,235.00
30.11.2021	354.79	348.33	354.11	348.80	1,274,702.00
01.12.2021	352.92	345.91	349.62	345.98	711,717.00
02.12.2021	355.80	347.87	348.44	352.57	700,652.00
03.12.2021	358.16	352.60	-99.99	357.84	0.00
06.12.2021	367.36	360.01	361.22	363.96	1,095,967.00
07.12.2021	365.07	360.75	363.13	362.67	911,868.00
08.12.2021	367.33	362.36	363.54	364.09	463,469.00
09.12.2021	368.35	360.89	362.59	367.86	733,650.00
10.12.2021	371.86	366.00	368.20	371.06	475,139.00
13.12.2021	378.95	370.90	371.22	377.33	904,496.00
14.12.2021	382.32	375.48	376.65	376.22	906,723.00
15.12.2021	379.66	374.20	376.74	378.82	670,740.00
16.12.2021	383.07	377.52	380.19	378.72	721,233.00
17.12.2021	380.54	376.53	379.48	377.46	1,134,686.00
20.12.2021	377.17	367.00	376.21	369.95	855,370.00
21.12.2021	380.19	370.98	371.43	378.49	796,651.00
22.12.2021	381.00	378.49	378.49	379.81	714,366.00
23.12.2021	384.17	380.01	380.52	381.28	555,004.00
27.12.2021	384.82	381.19	381.49	384.11	362,152.00
28.12.2021	387.95	382.01	382.70	385.33	307,817.00
29.12.2021	386.75	384.22	385.33	384.99	362,546.00
30.12.2021	387.73	384.20	385.75	384.53	375,866.00
31.12.2021	388.21	383.98	384.01	387.07	402,381.00
03.01.2022	388.07	382.74	386.95	385.53	661,973.00
04.01.2022	397.85	387.54	387.54	396.99	725,399.00
05.01.2022	399.57	390.18	391.04	394.99	1,058,638.00
06.01.2022	399.83	394.40	397.56	397.27	735,100.00
07.01.2022	401.15	396.08	398.32	400.42	903,402.00
10.01.2022	406.84	399.24	405.00	402.23	1,017,551.00
11.01.2022	401.69	395.50	397.70	400.60	605,029.00
12.01.2022	402.23	393.65	401.32	395.53	685,520.00
13.01.2022	399.87	394.37	395.53	397.61	665,238.00
14.01.2022	404.00	395.88	397.28	403.45	936,072.00
18.01.2022	404.00	395.89	403.33	401.63	773,678.00
19.01.2022	408.97	401.48	403.05	401.65	569,563.00
20.01.2022	404.40	396.98	401.49	397.41	843,617.00
21.01.2022	407.60	397.82	399.76	398.81	901,568.00
24.01.2022	404.75	394.73	398.00	404.25	1,300,529.00
25.01.2022	405.57	393.01	399.71	403.18	987,635.00
26.01.2022	408.75	399.19	402.52	403.23	1,110,162.00
27.01.2022	391.20	371.36	389.75	373.99	1,779,886.00
28.01.2022	380.74	369.34	370.45	380.20	898,152.00
31.01.2022	378.14	366.88	376.76	369.90	1,141,817.00
01.02.2022	371.93	364.62	369.89	370.58	877,554.00
02.02.2022	371.92	365.25	367.40	370.98	761,238.00
03.02.2022	374.80	368.00	372.50	373.81	675,150.00
04.02.2022	374.92	367.00	372.30	369.75	494,683.00
07.02.2022	375.60	368.20	370.54	373.16	539,638.00
08.02.2022	380.00	371.66	374.29	379.32	589,690.00
09.02.2022	384.67	379.61	380.11	384.36	683,812.00
10.02.2022	386.34	379.93	382.76	382.02	899,236.00
11.02.2022	401.22	380.26	382.99	399.32	1,758,517.00
14.02.2022	397.34	382.78	397.00	390.60	1,709,858.00
15.02.2022	388.92	380.30	387.18	384.77	787,580.00
16.02.2022	394.26	384.80	384.99	393.66	1,085,693.00
17.02.2022	401.36	391.40	392.77	398.11	882,886.00
18.02.2022	399.47	391.07	397.50	391.25	1,455,660.00
22.02.2022	396.51	386.88	394.87	390.73	715,746.00
23.02.2022	394.60	384.84	392.40	386.08	665,923.00
24.02.2022	402.90	389.99	395.62	395.49	1,545,068.00
25.02.2022	411.08	393.34	393.34	409.67	1,256,219.00
28.02.2022	442.94	413.93	414.31	442.14	2,590,171.00
01.03.2022	457.09	443.71	444.33	456.10	2,229,864.00
02.03.2022	457.54	436.06	451.77	453.39	1,784,234.00
03.03.2022	455.09	441.37	452.40	449.69	1,426,017.00
04.03.2022	472.94	450.01	454.14	468.57	1,675,551.00
07.03.2022	490.82	471.95	472.42	477.95	2,401,344.00
08.03.2022	477.79	448.20	476.16	449.21	2,420,895.00
09.03.2022	456.84	437.45	441.52	449.92	1,703,502.00
10.03.2022	463.12	441.83	450.49	444.61	1,442,734.00
11.03.2022	449.86	435.69	447.68	436.00	1,172,383.00
14.03.2022	442.65	431.23	439.30	441.42	913,320.00
15.03.2022	448.37	436.87	443.54	447.82	827,337.00
16.03.2022	443.11	416.23	430.42	424.43	1,878,028.00
17.03.2022	434.99	424.62	431.04	428.80	978,084.00
18.03.2022	433.41	424.35	428.04	427.95	1,824,398.00
21.03.2022	448.27	432.11	435.24	446.60	1,293,069.00
22.03.2022	448.00	438.54	447.11	446.30	741,041.00
23.03.2022	452.00	442.52	448.00	446.92	587,098.00
24.03.2022	455.14	446.08	446.99	454.57	664,479.00
25.03.2022	460.43	453.36	453.36	458.18	479,588.00
28.03.2022	455.80	444.60	453.86	446.80	660,586.00
29.03.2022	450.61	431.38	434.69	446.31	893,575.00
30.03.2022	456.49	448.49	449.49	453.33	624,022.00
31.03.2022	457.93	446.70	449.97	447.22	643,353.00
01.04.2022	454.86	444.06	446.58	454.79	696,619.00
04.04.2022	456.55	444.36	455.43	452.29	680,048.00
05.04.2022	463.50	450.49	450.49	454.01	576,196.00
06.04.2022	466.42	454.88	455.00	461.46	805,935.00
07.04.2022	472.64	459.03	460.00	470.77	760,430.00
08.04.2022	477.26	459.35	472.76	463.66	896,135.00
11.04.2022	470.95	461.70	466.38	462.14	868,959.00
12.04.2022	466.68	459.32	463.31	463.28	632,490.00
13.04.2022	470.06	460.33	468.00	464.52	548,425.00
14.04.2022	470.25	463.33	468.48	467.20	1,120,274.00
18.04.2022	473.37	462.08	467.20	465.58	569,328.00
19.04.2022	473.85	463.48	465.70	464.41	542,264.00
20.04.2022	469.13	462.48	465.91	463.40	601,051.00
21.04.2022	465.53	443.02	464.65	443.45	947,349.00
22.04.2022	456.66	443.67	443.74	447.40	726,902.00
25.04.2022	444.99	434.15	443.99	444.02	606,074.00
26.04.2022	452.48	440.41	444.68	442.51	613,040.00
27.04.2022	450.69	439.77	444.18	439.77	836,306.00
28.04.2022	449.77	432.39	437.00	445.17	1,108,115.00
29.04.2022	449.34	438.03	447.61	439.40	944,745.00
02.05.2022	444.63	431.92	437.12	438.62	757,052.00
03.05.2022	453.23	439.69	444.45	450.93	1,007,657.00
04.05.2022	464.00	450.27	453.57	462.57	791,945.00
05.05.2022	470.23	457.14	463.24	466.29	1,558,465.00
06.05.2022	469.46	457.68	464.38	468.70	925,220.00
09.05.2022	466.92	452.35	465.96	453.98	879,655.00
10.05.2022	456.35	447.14	452.45	449.97	909,995.00
11.05.2022	458.37	445.07	449.68	446.48	804,295.00
12.05.2022	450.91	442.70	448.12	450.78	941,991.00
13.05.2022	454.45	447.34	451.73	452.83	576,718.00
16.05.2022	461.32	452.95	453.67	458.08	586,406.00
17.05.2022	462.21	453.48	458.58	459.28	580,466.00
18.05.2022	462.28	451.26	459.23	454.87	752,096.00
19.05.2022	453.39	439.20	449.38	448.50	748,005.00
20.05.2022	450.89	437.52	450.18	443.33	635,957.00
23.05.2022	458.27	446.30	446.65	456.76	435,382.00
24.05.2022	472.44	455.58	455.58	470.85	793,830.00
25.05.2022	474.42	467.16	471.14	467.62	593,740.00
26.05.2022	476.49	466.63	470.73	467.43	760,352.00
27.05.2022	471.05	462.58	466.15	470.76	645,822.00
31.05.2022	468.69	456.84	465.97	467.97	1,759,525.00
01.06.2022	471.91	458.76	467.78	464.25	796,577.00
02.06.2022	467.00	449.69	466.07	462.87	1,151,425.00
03.06.2022	478.60	462.17	462.17	478.37	854,172.00
06.06.2022	483.94	477.46	479.27	478.86	586,114.00
07.06.2022	492.30	476.69	478.80	492.06	723,828.00
08.06.2022	491.54	472.06	487.82	472.45	852,979.00
09.06.2022	471.25	462.43	470.26	462.92	843,488.00
10.06.2022	465.84	453.00	459.35	463.82	964,422.00
13.06.2022	465.76	457.56	459.77	460.68	1,327,551.00
14.06.2022	462.96	448.54	459.97	454.46	814,834.00
15.06.2022	462.65	447.69	456.26	458.45	873,913.00
16.06.2022	458.74	447.57	454.65	449.02	1,054,817.00
17.06.2022	451.74	436.07	447.00	443.93	1,368,352.00
21.06.2022	464.78	448.61	448.64	463.77	780,265.00
22.06.2022	464.01	453.01	454.22	458.61	539,641.00
23.06.2022	460.65	449.45	458.45	456.24	614,324.00
24.06.2022	464.41	455.60	460.00	463.70	805,107.00
27.06.2022	468.88	461.27	461.38	466.82	536,823.00
28.06.2022	473.82	464.17	468.13	464.67	582,905.00
29.06.2022	468.00	459.32	468.00	461.81	585,385.00
30.06.2022	480.05	458.11	458.11	478.57	1,354,313.00
01.07.2022	487.89	473.63	478.57	486.37	607,002.00

צרו איתנו קשר *5988