גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:47

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	9839	9839	9839	9839	0.00
09:53	9838	9838	9838	9838	0.00
10:02	9812	9756	9812	9756	30,715.00
10:08	9750	9750	9750	9750	12,967.00
10:17	9656	9635	9643	9656	49,757.00
10:23	9712	9650	9681	9650	80,833.00
10:29	9684	9669	9669	9683	32,334.00
10:35	9657	9614	9636	9614	20,044.00
10:47	9584	9562	9584	9562	7,857.00
10:53	9615	9520	9550	9615	443,499.00
11:02	9578	9560	9578	9573	16,855.00
11:08	9582	9582	9582	9582	32,962.00
11:17	9554	9475	9490	9554	100,962.00
11:23	9643	9575	9575	9633	39,050.00
11:29	9622	9607	9616	9607	28,458.00
11:35	9646	9597	9646	9597	22,004.00
11:41	9607	9577	9607	9577	34,730.00
11:47	9602	9550	9588	9602	40,138.00
11:53	9584	9577	9577	9584	10,158.00
11:59	9625	9567	9567	9616	64,455.00
12:05	9606	9606	9606	9606	0.00
12:11	9633	9603	9603	9608	74,776.00
12:17	9621	9594	9613	9621	62,911.00
12:23	9614	9578	9578	9614	25,457.00
12:29	9634	9619	9634	9628	23,865.00
12:35	9643	9596	9596	9643	25,501.00
12:41	9663	9638	9652	9663	32,725.00
12:47	9678	9643	9671	9668	60,809.00
12:53	9636	9599	9624	9605	17,692.00
12:59	9641	9605	9626	9627	60,069.00
13:05	9645	9605	9632	9645	87,405.00
13:11	9643	9609	9643	9609	45,050.00
13:20	9616	9604	9604	9616	16,921.00
13:29	9606	9541	9600	9541	51,162.00
13:41	9599	9599	9599	9599	325,694.00
13:47	9599	9599	9599	9599	0.00
13:53	9599	9599	9599	9599	0.00
13:59	9599	9599	9599	9599	0.00
14:05	9599	9599	9599	9599	0.00
14:11	9599	9599	9599	9599	0.00
14:20	9599	9599	9599	9599	0.00
14:38	9599	9599	9599	9599	0.00
14:50	9599	9599	9599	9599	0.00
14:56	9599	9599	9599	9599	0.00
15:02	9599	9599	9599	9599	0.00
15:08	9599	9599	9599	9599	0.00
15:14	9599	9599	9599	9599	0.00
15:20	9599	9599	9599	9599	0.00
15:26	9599	9599	9599	9599	0.00
15:32	9599	9599	9599	9599	0.00
15:38	9599	9599	9599	9599	0.00
15:44	9599	9599	9599	9599	0.00
15:50	9599	9599	9599	9599	0.00
15:56	9599	9599	9599	9599	0.00
16:02	9599	9599	9599	9599	0.00
16:08	9599	9599	9599	9599	0.00
16:14	9599	9599	9599	9599	0.00
16:20	9599	9599	9599	9599	0.00
16:26	9599	9599	9599	9599	0.00
16:32	9599	9599	9599	9599	0.00
16:38	9599	9599	9599	9599	0.00
16:44	9599	9599	9599	9599	0.00
16:50	9599	9599	9599	9599	0.00
16:56	9599	9599	9599	9599	0.00
17:02	9599	9599	9599	9599	0.00
17:08	9599	9599	9599	9599	0.00
17:14	9599	9599	9599	9599	0.00
17:20	9599	9599	9599	9599	0.00
17:26	9599	9599	9599	9599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.08.2026 09:15	9283	9283	9283	9283	0.00
10.08.2026 09:45	9282	8957	-99.99	-99.99	0.00
10.08.2026 10:15	9300	8792	9255	9253	180,655.00
10.08.2026 10:45	9317	9261	9284	9261	233,370.00
10.08.2026 11:15	9332	9205	9280	9217	364,477.00
10.08.2026 11:45	9257	9155	9208	9238	392,345.00
10.08.2026 12:15	9299	9249	9249	9267	203,247.00
10.08.2026 12:45	9268	9195	9268	9209	517,159.00
10.08.2026 13:15	9221	9130	9200	9199	471,695.00
10.08.2026 13:45	9290	9180	9192	9222	1,632,628.00
10.08.2026 14:15	9244	9178	9222	9192	272,661.00
10.08.2026 14:45	9196	9120	9196	9170	584,020.00
10.08.2026 15:15	9179	9130	9168	9140	331,139.00
10.08.2026 15:45	9211	9100	9142	9211	647,551.00
10.08.2026 16:15	9283	9205	9210	9237	1,148,499.00
10.08.2026 16:45	9263	9143	9232	9176	1,371,266.00
10.08.2026 17:15	9582	9140	9176	9149	930,899.00
10.08.2026 17:45	9300	9137	9141	9141	4,785,679.00
11.08.2026 09:15	9141	9141	9141	9141	0.00
11.08.2026 09:45	10390	9422	-99.99	-99.99	0.00
11.08.2026 10:15	9422	8360	9135	8921	256,207.00
11.08.2026 10:45	9027	8910	8921	9007	570,789.00
11.08.2026 11:15	9079	8985	9024	9035	365,959.00
11.08.2026 11:45	9041	8905	9035	8905	243,677.00
11.08.2026 12:15	9042	8905	8905	9000	517,723.00
11.08.2026 12:45	9052	8985	8985	9040	263,644.00
11.08.2026 13:15	9080	9026	9040	9061	260,401.00
11.08.2026 13:45	9098	9009	9056	9093	369,092.00
11.08.2026 14:15	9094	8995	9073	9028	361,587.00
11.08.2026 14:45	9068	9002	9024	9026	237,884.00
11.08.2026 15:15	9063	8967	9026	9025	589,592.00
11.08.2026 15:45	9134	8991	9006	9085	586,607.00
11.08.2026 16:15	9098	9026	9079	9061	543,749.00
11.08.2026 16:45	9089	9044	9059	9074	514,454.00
11.08.2026 17:15	9112	8903	9084	8921	854,071.00
11.08.2026 17:45	9007	8595	9004	9004	4,561,696.00
12.08.2026 09:15	9004	9004	9004	9004	0.00
12.08.2026 09:45	9980	8250	-99.99	-99.99	0.00
12.08.2026 10:15	9990	5853	9167	9607	2,365,474.00
12.08.2026 10:45	9686	9530	9589	9634	2,809,875.00
12.08.2026 11:15	9709	9632	9634	9652	1,265,517.00
12.08.2026 11:45	9657	9580	9651	9617	608,837.00
12.08.2026 12:15	9672	9586	9619	9625	587,837.00
12.08.2026 12:45	9730	9576	9625	9694	1,353,620.00
12.08.2026 13:15	9781	9670	9687	9781	523,332.00
12.08.2026 13:45	9780	9664	9768	9668	629,754.00
12.08.2026 14:15	9681	9601	9674	9645	709,234.00
12.08.2026 14:45	9668	9610	9650	9641	745,737.00
12.08.2026 15:15	9641	9574	9625	9589	743,679.00
12.08.2026 15:45	9773	9585	9600	9755	1,004,660.00
12.08.2026 16:15	9904	9720	9755	9796	1,558,109.00
12.08.2026 16:45	9821	9758	9795	9779	2,225,939.00
12.08.2026 17:15	10250	9758	9775	9900	1,614,429.00
12.08.2026 17:45	10250	9898	9943	9943	11,095,294.00
13.08.2026 09:15	9943	9943	9943	9943	0.00
13.08.2026 09:45	7403	7403	-99.99	-99.99	0.00
13.08.2026 10:15	9908	7403	9892	9623	426,110.00
13.08.2026 10:45	9743	9613	9624	9695	623,731.00
13.08.2026 11:15	9789	9630	9690	9723	748,810.00
13.08.2026 11:45	9821	9684	9700	9753	509,925.00
13.08.2026 12:15	9850	9753	9753	9828	208,099.00
13.08.2026 12:45	9832	9771	9814	9800	345,447.00
13.08.2026 13:15	9862	9800	9800	9847	188,201.00
13.08.2026 13:45	9855	9787	9855	9790	318,255.00
13.08.2026 14:15	9816	9771	9777	9804	217,498.00
13.08.2026 14:45	9824	9785	9806	9822	243,205.00
13.08.2026 15:15	9825	9790	9806	9814	355,523.00
13.08.2026 15:45	9824	9783	9807	9794	421,265.00
13.08.2026 16:15	9818	9760	9794	9813	428,954.00
13.08.2026 16:45	9869	9813	9813	9826	684,118.00
13.08.2026 17:15	9900	9376	9824	9853	900,080.00
13.08.2026 17:45	9853	9376	9839	9839	6,209,983.00
14.08.2026 09:15	9839	9839	9839	9839	0.00
14.08.2026 09:45	12850	9750	-99.99	-99.99	0.00
14.08.2026 10:15	10750	9693	9839	9693	84,907.00
14.08.2026 10:45	9712	9614	9656	9619	584,226.00
14.08.2026 11:15	9615	9520	9600	9530	1,042,766.00
14.08.2026 11:45	9683	9475	9530	9559	724,018.00
14.08.2026 12:15	9633	9550	9563	9599	225,961.00
14.08.2026 12:45	9693	9578	9613	9675	412,456.00
14.08.2026 13:15	9678	9581	9665	9592	496,872.00
14.08.2026 13:45	10600	7403	9589	9599	3,349,719.00
14.08.2026 14:15	9599	9599	9599	9599	10,078.00
14.08.2026 14:45	9599	9599	9599	9599	0.00
14.08.2026 15:15	9599	9599	9599	9599	0.00
14.08.2026 15:45	9599	9599	9599	9599	0.00
14.08.2026 16:15	9599	9599	9599	9599	0.00
14.08.2026 16:45	9599	9599	9599	9599	0.00
14.08.2026 17:15	9599	9599	9599	9599	0.00
14.08.2026 17:45	9599	9599	9599	9599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00
20.07.2026	9,816.00	9,537.00	9,634.00	9,742.00	205,319.00
21.07.2026	10,060.00	9,745.00	9,889.00	10,040.00	286,414.00
22.07.2026	10,100.00	9,853.00	9,878.00	9,990.00	418,721.00
24.07.2026	10,070.00	9,628.00	9,772.00	9,996.00	404,008.00
27.07.2026	10,370.00	9,980.00	10,220.00	9,980.00	269,200.00
28.07.2026	9,980.00	9,682.00	9,739.00	9,716.00	246,164.00
29.07.2026	9,880.00	9,340.00	9,628.00	9,355.00	302,467.00
30.07.2026	9,452.00	9,110.00	9,308.00	9,310.00	514,766.00
31.07.2026	9,695.00	9,250.00	9,445.00	9,593.00	268,579.00
03.08.2026	9,680.00	9,334.00	9,635.00	9,388.00	377,415.00
04.08.2026	9,886.00	9,402.00	9,402.00	9,582.00	282,205.00
05.08.2026	9,700.00	9,060.00	9,700.00	9,126.00	348,002.00
06.08.2026	9,200.00	8,852.00	9,021.00	9,200.00	800,486.00
07.08.2026	9,309.00	8,990.00	9,190.00	9,283.00	361,336.00
10.08.2026	9,332.00	9,100.00	9,255.00	9,141.00	428,939.00
11.08.2026	9,160.00	8,905.00	9,141.00	9,004.00	284,418.00
12.08.2026	9,943.00	9,167.00	9,167.00	9,943.00	665,120.00
13.08.2026	9,907.00	9,613.00	9,898.00	9,839.00	338,326.00
14.08.2026	9,839.00	9,475.00	9,839.00	9,599.00	211,908.00
14.08.2026	12,850.00	7,403.00	-99.99	9,839.00	0.00

צרו איתנו קשר *5988