גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:53	9100	9100	9100	9100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2026 09:15	9951	9951	9951	9951	0.00
08.09.2026 09:45	10440	9106	-99.99	-99.99	0.00
08.09.2026 10:15	10440	9201	10110	9984	79,663.00
08.09.2026 10:45	10050	9956	10020	9997	158,764.00
08.09.2026 11:15	10080	9870	10000	9917	340,952.00
08.09.2026 11:45	9918	9889	9898	9897	383,150.00
08.09.2026 12:15	9917	9870	9892	9916	248,684.00
08.09.2026 12:45	9918	9891	9904	9895	179,037.00
08.09.2026 13:15	9915	9864	9897	9888	138,304.00
08.09.2026 13:45	9905	9833	9884	9833	101,629.00
08.09.2026 14:15	9879	9834	9834	9860	104,925.00
08.09.2026 14:45	9918	9835	9862	9835	273,235.00
08.09.2026 15:15	9871	9784	9847	9821	617,925.00
08.09.2026 15:45	9813	9767	9810	9798	471,908.00
08.09.2026 16:15	9844	9797	9816	9808	390,171.00
08.09.2026 16:45	9880	9801	9815	9837	449,645.00
08.09.2026 17:15	9918	9809	9840	9898	817,335.00
08.09.2026 17:45	10200	9920	9920	9920	5,421,776.00
09.09.2026 09:15	9920	9920	9920	9920	0.00
09.09.2026 09:45	10540	9600	-99.99	-99.99	0.00
09.09.2026 10:15	10540	9722	9970	10000	274,133.00
09.09.2026 10:45	10030	9980	10000	9980	136,303.00
09.09.2026 11:15	10030	9968	9980	10020	274,988.00
09.09.2026 11:45	10030	9921	10030	9933	362,213.00
09.09.2026 12:15	10080	9946	9946	10040	409,149.00
09.09.2026 12:45	10080	10020	10030	10080	1,616,656.00
09.09.2026 13:15	10080	10010	10050	10040	169,076.00
09.09.2026 13:45	10040	10010	10040	10030	116,869.00
09.09.2026 14:15	10050	10020	10020	10040	168,754.00
09.09.2026 14:45	10080	10050	10050	10080	511,870.00
09.09.2026 15:15	10110	10060	10080	10070	859,250.00
09.09.2026 15:45	10100	10060	10070	10090	263,452.00
09.09.2026 16:15	10130	10100	10110	10130	202,942.00
09.09.2026 16:45	10150	10100	10120	10150	267,476.00
09.09.2026 17:15	10360	10050	10090	10070	1,402,826.00
09.09.2026 17:45	10360	10060	10130	10130	8,168,730.00
10.09.2026 09:15	10130	10130	10130	10130	0.00
10.09.2026 09:45	10500	10360	-99.99	-99.99	0.00
10.09.2026 10:15	10500	9890	10180	10040	1,502,066.00
10.09.2026 10:45	10080	10000	10040	10060	191,951.00
10.09.2026 11:15	10040	9984	10040	10030	105,944.00
10.09.2026 11:45	9976	9870	9976	9901	477,310.00
10.09.2026 12:15	9935	9871	9904	9872	141,848.00
10.09.2026 12:45	9996	9875	9879	9939	245,374.00
10.09.2026 13:15	9990	9918	9918	9958	218,778.00
10.09.2026 13:45	9967	9865	9923	9884	258,183.00
10.09.2026 14:15	9892	9845	9878	9845	62,797.00
10.09.2026 14:45	9874	9828	9865	9829	233,458.00
10.09.2026 15:15	9846	9722	9829	9722	272,393.00
10.09.2026 15:45	9730	9651	9710	9655	608,466.00
10.09.2026 16:15	9675	9587	9632	9632	567,314.00
10.09.2026 16:45	9677	9615	9616	9630	620,254.00
10.09.2026 17:15	9642	9582	9629	9587	584,683.00
10.09.2026 17:45	9850	9312	9550	9550	7,020,014.00
14.09.2026 09:15	9550	9550	9550	9550	0.00
14.09.2026 09:45	10360	9550	-99.99	-99.99	0.00
14.09.2026 10:15	10360	9384	9519	9435	364,507.00
14.09.2026 10:45	9410	9220	9410	9306	1,209,839.00
14.09.2026 11:15	9342	9273	9342	9327	279,656.00
14.09.2026 11:45	9361	9260	9342	9315	294,016.00
14.09.2026 12:15	9406	9357	9357	9396	326,462.00
14.09.2026 12:45	9398	9360	9387	9391	110,549.00
14.09.2026 13:15	9447	9370	9389	9413	275,526.00
14.09.2026 13:45	9408	9316	9408	9370	320,866.00
14.09.2026 14:15	9418	9319	9381	9320	208,009.00
14.09.2026 14:45	9344	9304	9324	9335	143,969.00
14.09.2026 15:15	9329	9277	9323	9291	147,488.00
14.09.2026 15:45	9300	9277	9280	9285	170,677.00
14.09.2026 16:15	9356	9279	9299	9292	380,000.00
14.09.2026 16:45	9347	9277	9297	9337	971,910.00
14.09.2026 17:15	9429	9350	9350	9354	605,341.00
14.09.2026 17:45	9679	9277	9374	9374	4,643,035.00
15.09.2026 09:15	9374	9374	9374	9374	0.00
15.09.2026 09:45	11150	8100	-99.99	-99.99	0.00
15.09.2026 10:15	9459	8950	9374	9323	1,215,939.00
15.09.2026 10:45	9320	9231	9320	9252	368,681.00
15.09.2026 11:15	9214	9065	9210	9074	640,561.00
15.09.2026 11:45	9139	8985	9052	8994	471,542.00
15.09.2026 12:15	8994	8905	8970	8909	731,097.00
15.09.2026 12:45	9012	8895	8912	8980	526,386.00
15.09.2026 13:15	8991	8933	8954	8964	419,500.00
15.09.2026 13:45	8992	8922	8967	8980	649,626.00
15.09.2026 14:15	9044	8974	8981	9031	614,474.00
15.09.2026 14:45	9047	8963	9031	8972	868,357.00
15.09.2026 15:15	9022	8958	8968	9001	1,172,273.00
15.09.2026 15:45	9072	9000	9000	9070	749,166.00
15.09.2026 16:15	9100	9022	9058	9025	795,700.00
15.09.2026 16:45	9081	9022	9022	9057	962,541.00
15.09.2026 17:15	9090	9010	9061	9052	1,251,429.00
15.09.2026 17:45	9168	9100	-99.99	-99.99	0.00
16.09.2026 11:15	9156	9140	9156	9140	288,414.00
16.09.2026 11:45	9191	9140	9140	9181	149,136.00
16.09.2026 12:15	9215	9160	9181	9163	303,031.00
16.09.2026 12:45	9160	9089	9160	9101	458,955.00
16.09.2026 13:15	9130	9090	9100	9102	132,441.00
16.09.2026 15:45	9076	9076	9076	9076	0.00
16.09.2026 16:15	9177	9126	9165	9139	186,582.00
16.09.2026 16:45	9144	9106	9140	9133	273,098.00
16.09.2026 17:15	9144	9055	9144	9126	429,104.00
16.09.2026 17:45	9238	8890	9128	9128	32,678.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00
20.07.2026	9,816.00	9,537.00	9,634.00	9,742.00	205,319.00
21.07.2026	10,060.00	9,745.00	9,889.00	10,040.00	286,414.00
22.07.2026	10,100.00	9,853.00	9,878.00	9,990.00	418,721.00
24.07.2026	10,070.00	9,628.00	9,772.00	9,996.00	404,008.00
27.07.2026	10,370.00	9,980.00	10,220.00	9,980.00	269,200.00
28.07.2026	9,980.00	9,682.00	9,739.00	9,716.00	246,164.00
29.07.2026	9,880.00	9,340.00	9,628.00	9,355.00	302,467.00
30.07.2026	9,452.00	9,110.00	9,308.00	9,310.00	514,766.00
31.07.2026	9,695.00	9,250.00	9,445.00	9,593.00	268,579.00
03.08.2026	9,680.00	9,334.00	9,635.00	9,388.00	377,415.00
04.08.2026	9,886.00	9,402.00	9,402.00	9,582.00	282,205.00
05.08.2026	9,700.00	9,060.00	9,700.00	9,126.00	348,002.00
06.08.2026	9,200.00	8,852.00	9,021.00	9,200.00	800,486.00
07.08.2026	9,309.00	8,990.00	9,190.00	9,283.00	361,336.00
10.08.2026	9,332.00	9,100.00	9,255.00	9,141.00	428,939.00
11.08.2026	9,160.00	8,905.00	9,141.00	9,004.00	284,418.00
12.08.2026	9,943.00	9,167.00	9,167.00	9,943.00	665,120.00
13.08.2026	9,907.00	9,613.00	9,898.00	9,839.00	338,326.00
14.08.2026	9,839.00	9,475.00	9,839.00	9,599.00	211,908.00
17.08.2026	9,878.00	9,330.00	9,552.00	9,330.00	227,007.00
18.08.2026	9,360.00	9,120.00	9,253.00	9,347.00	231,637.00
19.08.2026	9,523.00	9,200.00	9,299.00	9,286.00	348,708.00
20.08.2026	9,624.00	9,319.00	9,365.00	9,550.00	312,984.00
21.08.2026	9,762.00	9,484.00	9,532.00	9,686.00	322,356.00
24.08.2026	9,692.00	9,481.00	9,686.00	9,489.00	266,511.00
25.08.2026	9,553.00	9,268.00	9,496.00	9,456.00	275,375.00
26.08.2026	9,461.00	9,200.00	9,409.00	9,382.00	320,345.00
27.08.2026	9,923.00	9,339.00	9,425.00	9,840.00	359,566.00
28.08.2026	9,826.00	9,530.00	9,750.00	9,826.00	518,847.00
31.08.2026	9,950.00	9,566.00	9,800.00	9,939.00	894,922.00
01.09.2026	9,898.00	9,415.00	9,850.00	9,475.00	540,682.00
02.09.2026	9,649.00	9,260.00	9,352.00	9,551.00	550,595.00
03.09.2026	9,800.00	9,400.00	9,647.00	9,661.00	261,955.00
04.09.2026	10,180.00	9,684.00	9,803.00	10,120.00	270,830.00
07.09.2026	10,180.00	9,915.00	10,120.00	9,951.00	145,554.00
08.09.2026	10,110.00	9,767.00	10,060.00	9,920.00	192,980.00
09.09.2026	10,150.00	9,921.00	9,955.00	10,130.00	284,964.00
10.09.2026	10,180.00	9,550.00	10,180.00	9,550.00	237,602.00
14.09.2026	9,550.00	9,220.00	9,550.00	9,374.00	236,126.00
15.09.2026	9,388.00	8,895.00	9,374.00	9,100.00	430,655.00
16.09.2026	9,215.00	9,000.00	9,040.00	9,128.00	218,929.00

צרו איתנו קשר *5988