גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5700	5700	5700	5700	0.00
09:44	5700	5700	5700	5700	0.00
09:47	5700	5700	5700	5700	0.00
09:50	5700	5700	5700	5700	0.00
09:53	5700	5700	5700	5700	0.00
09:56	5700	5700	5700	5700	0.00
09:59	5780	5700	5700	5745	88,276.00
10:02	5752	5747	5752	5747	19,427.00
10:05	5713	5713	5713	5713	26,279.00
10:08	5723	5712	5723	5714	8,862.00
10:11	5718	5714	5718	5714	16,685.00
10:14	5727	5703	5706	5709	13,072.00
10:17	5720	5703	5703	5707	65,858.00
10:20	5692	5674	5676	5680	91,107.00
10:23	5692	5663	5686	5665	78,802.00
10:26	5680	5666	5680	5666	37,824.00
10:29	5693	5670	5693	5690	63,758.00
10:32	5695	5677	5695	5695	31,585.00
10:35	5676	5669	5676	5669	33,817.00
10:38	5662	5651	5657	5662	55,823.00
10:41	5680	5659	5659	5680	99,775.00
10:44	5673	5659	5669	5673	91,645.00
10:47	5663	5659	5663	5659	44,311.00
10:50	5666	5650	5666	5650	131,323.00
10:53	5660	5653	5658	5653	81,681.00
10:56	5653	5650	5652	5650	97,079.00
10:59	5650	5650	5650	5650	25,651.00
11:02	5653	5650	5650	5653	85,486.00
11:05	5653	5650	5650	5650	102,886.00
11:08	5651	5650	5650	5651	95,827.00
11:11	5650	5642	5650	5642	62,599.00
11:14	5661	5635	5635	5661	31,242.00
11:17	5661	5641	5661	5651	21,380.00
11:20	5656	5644	5656	5644	12,423.00
11:23	5644	5636	5637	5636	68,055.00
11:26	5658	5643	5643	5646	45,294.00
11:29	5649	5633	5633	5648	34,842.00
11:32	5636	5631	5634	5631	40,465.00
11:35	5635	5626	5626	5635	3,433.00
11:38	5647	5647	5647	5647	35,406.00
11:41	5670	5660	5666	5660	12,520.00
11:44	5665	5665	5665	5665	7,534.00
11:47	5665	5665	5665	5665	0.00
11:50	5666	5666	5666	5666	9,122.00
11:53	5666	5666	5666	5666	0.00
11:56	5695	5695	5695	5695	17,426.00
11:59	5687	5670	5687	5670	7,437.00
12:02	5670	5670	5670	5670	0.00
12:05	5670	5670	5670	5670	0.00
12:08	5677	5669	5677	5671	11,906.00
12:11	5680	5675	5675	5680	1,873.00
12:14	5680	5680	5680	5680	0.00
12:17	5717	5700	5700	5701	42,160.00
12:20	5720	5720	5720	5720	3,660.00
12:23	5720	5720	5720	5720	0.00
12:26	5711	5704	5711	5704	40,489.00
12:29	5713	5704	5704	5713	42,431.00
12:32	5712	5710	5712	5710	1,827.00
12:35	5707	5707	5707	5707	456.00
12:38	5715	5695	5715	5695	14,770.00
12:41	5700	5700	5700	5700	3,591.00
12:44	5700	5700	5700	5700	0.00
12:47	5700	5700	5700	5700	0.00
12:50	5688	5688	5688	5688	43,797.00
12:53	5698	5698	5698	5698	16,467.00
12:56	5698	5698	5698	5698	0.00
12:59	5686	5686	5686	5686	16,489.00
13:02	5686	5686	5686	5686	0.00
13:05	5686	5686	5686	5686	0.00
13:08	5686	5686	5686	5686	0.00
13:11	5683	5682	5683	5682	3,409.00
13:14	5685	5681	5681	5685	3,694.00
13:17	5685	5685	5685	5685	4,491.00
13:23	5679	5666	5679	5675	34,764.00
13:26	5665	5664	5665	5664	27,587.00
13:29	5670	5670	5670	5670	7,992,772.00
13:32	5670	5670	5670	5670	0.00
13:35	5703	5685	5685	5703	2,848.00
13:38	5714	5714	5714	5714	7,199.00
13:41	5719	5712	5712	5713	14,059.00
13:44	5719	5714	5719	5714	9,950.00
13:47	5716	5716	5716	5716	7,602.00
13:50	5707	5703	5706	5703	27,331.00
13:53	5703	5703	5703	5703	0.00
13:56	5712	5707	5707	5712	4,911.00
13:59	5712	5712	5712	5712	0.00
14:02	5712	5700	5712	5700	8,155.00
14:05	5706	5704	5704	5706	9,071.00
14:08	5706	5706	5706	5706	0.00
14:11	5720	5720	5720	5720	100,328.00
14:14	5712	5712	5712	5712	9,824.00
14:17	5719	5715	5715	5719	10,861.00
14:20	5720	5720	5720	5720	16,359.00
14:23	5712	5712	5712	5712	3,427.00
14:26	5712	5712	5712	5712	0.00
14:29	5724	5724	5724	5724	14,138.00
14:32	5733	5733	5733	5733	5,446.00
14:35	5733	5733	5733	5733	515.00
14:38	5733	5733	5733	5733	1,949.00
14:41	5733	5726	5726	5733	4,009.00
14:44	5725	5725	5725	5725	1,316.00
14:47	5725	5725	5725	5725	0.00
14:50	5728	5728	5728	5728	4,926.00
14:53	5728	5728	5728	5728	0.00
14:56	5730	5725	5725	5730	15,699.00
14:59	5725	5725	5725	5725	458.00
15:02	5725	5725	5725	5725	0.00
15:08	5723	5720	5723	5720	9,554.00
15:11	5728	5726	5726	5728	7,845.00
15:14	5728	5728	5728	5728	0.00
15:17	5719	5713	5713	5717	5,658.00
15:20	5713	5713	5713	5713	5,598.00
15:23	5729	5716	5716	5729	5,441.00
15:26	5729	5728	5729	5728	12,830.00
15:29	5729	5729	5729	5729	6,874.00
15:32	5720	5716	5720	5716	22,592.00
15:35	5718	5718	5718	5718	4,402.00
15:38	5718	5718	5718	5718	0.00
15:41	5720	5713	5720	5713	20,526.00
15:44	5720	5720	5720	5720	343.00
15:47	5720	5717	5717	5720	7,377.00
15:50	5717	5717	5717	5717	4,230.00
15:53	5718	5718	5718	5718	1,315.00
15:56	5720	5717	5717	5720	8,635.00
15:59	5720	5719	5719	5720	24,252.00
16:02	5720	5717	5720	5720	60,798.00
16:05	5720	5720	5720	5720	1,944.00
16:08	5730	5730	5730	5730	2,349.00
16:11	5724	5719	5724	5719	4,632.00
16:14	5719	5719	5719	5719	0.00
16:17	5724	5719	5724	5719	5,437.00
16:20	5721	5709	5716	5710	22,181.00
16:23	5717	5716	5716	5717	4,287.00
16:26	5722	5720	5720	5722	7,780.00
16:29	5722	5722	5722	5722	0.00
16:32	5730	5723	5727	5723	41,641.00
16:35	5723	5723	5723	5723	0.00
16:38	5723	5723	5723	5723	0.00
16:41	5720	5720	5720	5720	8,236.00
16:44	5729	5724	5724	5729	6,014.00
16:47	5728	5721	5727	5721	26,629.00
16:50	5718	5718	5718	5718	2,115.00
16:53	5729	5729	5729	5729	1,432.00
16:56	5730	5724	5730	5729	19,242.00
16:59	5738	5726	5726	5738	51,838.00
17:05	5733	5727	5733	5727	40,287.00
17:08	5727	5727	5727	5727	0.00
17:11	5725	5715	5725	5715	97,606.00
17:14	5715	5715	5715	5715	0.00
17:17	5715	5715	5715	5715	0.00
17:20	5715	5715	5715	5715	0.00
17:23	5680	5680	5680	5680	3,877,679.00
17:26	5680	5680	5680	5680	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.10.2025 09:15	5576	5576	5576	5576	0.00
12.10.2025 09:45	5576	5576	-99.99	-99.99	0.00
12.10.2025 10:15	6150	5563	5597	5574	221,535.00
12.10.2025 10:45	5575	5559	5575	5571	701,717.00
12.10.2025 11:15	5575	5567	5573	5567	1,077,810.00
12.10.2025 11:45	5575	5563	5563	5575	656,862.00
12.10.2025 12:15	5575	5550	5574	5572	430,747.00
12.10.2025 12:45	5575	5569	5575	5574	284,027.00
12.10.2025 13:15	5575	5566	5574	5575	392,966.00
12.10.2025 13:45	5575	5573	5575	5575	458,313.00
12.10.2025 14:15	5575	5522	5574	5522	360,993.00
12.10.2025 14:45	5555	5501	5555	5555	1,148,829.00
12.10.2025 15:15	5555	5555	5555	5555	0.00
12.10.2025 15:45	5555	5555	5555	5555	0.00
12.10.2025 16:15	5555	5555	5555	5555	0.00
12.10.2025 16:45	5555	5555	5555	5555	0.00
12.10.2025 17:15	5555	5555	5555	5555	0.00
12.10.2025 17:45	5555	5555	5555	5555	0.00
15.10.2025 09:15	5555	5555	5555	5555	0.00
15.10.2025 09:45	5610	5610	-99.99	-99.99	0.00
15.10.2025 10:15	5690	5571	5610	5585	240,809.00
15.10.2025 10:45	5664	5578	5584	5641	522,325.00
15.10.2025 11:15	5711	5655	5666	5674	166,473.00
15.10.2025 11:45	5689	5645	5659	5650	676,571.00
15.10.2025 12:15	5650	5629	5643	5650	323,661.00
15.10.2025 12:45	5650	5643	5650	5650	312,927.00
15.10.2025 13:15	5650	5640	5650	5650	327,896.00
15.10.2025 13:45	5650	5633	5650	5648	213,277.00
15.10.2025 14:15	5650	5643	5649	5650	538,856.00
15.10.2025 14:45	5650	5645	5650	5650	687,812.00
15.10.2025 15:15	5683	5648	5662	5648	483,399.00
15.10.2025 15:45	5650	5637	5650	5650	498,130.00
15.10.2025 16:15	5650	5643	5643	5650	272,449.00
15.10.2025 16:45	5650	5646	5650	5650	679,093.00
15.10.2025 17:15	5746	5649	5650	5722	878,696.00
15.10.2025 17:45	5890	5743	5750	5750	3,629,860.00
16.10.2025 09:15	5750	5750	5750	5750	0.00
16.10.2025 09:45	5750	4191	-99.99	-99.99	0.00
16.10.2025 10:15	5768	5501	5746	5756	974,498.00
16.10.2025 10:45	5761	5719	5737	5749	554,820.00
16.10.2025 11:15	5748	5712	5746	5714	224,188.00
16.10.2025 11:45	5749	5708	5714	5738	605,239.00
16.10.2025 12:15	5750	5697	5738	5708	460,521.00
16.10.2025 12:45	5739	5693	5718	5729	285,967.00
16.10.2025 13:15	5750	5725	5731	5725	161,484.00
16.10.2025 13:45	5744	5725	5739	5725	337,840.00
16.10.2025 14:15	5739	5718	5728	5737	303,784.00
16.10.2025 14:45	5744	5695	5715	5736	434,973.00
16.10.2025 15:15	5744	5721	5739	5733	398,614.00
16.10.2025 15:45	5750	5725	5737	5725	274,506.00
16.10.2025 16:15	5731	5683	5727	5699	693,400.00
16.10.2025 16:45	5708	5660	5704	5696	601,360.00
16.10.2025 17:15	5700	5660	5695	5688	558,086.00
16.10.2025 17:45	5700	5645	5674	5674	2,335,702.00
19.10.2025 09:15	5674	5674	5674	5674	0.00
19.10.2025 09:45	6500	4191	-99.99	-99.99	0.00
19.10.2025 10:15	7659	4191	5719	5755	212,631.00
19.10.2025 10:45	5750	5721	5735	5735	448,789.00
19.10.2025 11:15	5730	5678	5721	5701	337,239.00
19.10.2025 11:45	5717	5641	5689	5656	385,064.00
19.10.2025 12:15	5670	5650	5665	5659	271,931.00
19.10.2025 12:45	5678	5658	5663	5668	260,464.00
19.10.2025 13:15	5677	5655	5667	5655	60,620.00
19.10.2025 13:45	5683	5661	5668	5683	50,208.00
19.10.2025 14:15	5721	5665	5674	5710	353,246.00
19.10.2025 14:45	5710	5675	5700	5691	131,681.00
19.10.2025 15:15	5705	5685	5694	5686	106,344.00
19.10.2025 15:45	5750	5685	5698	5691	224,522.00
19.10.2025 16:15	5800	5700	5700	5700	924,540.00
19.10.2025 16:45	5700	5700	5700	5700	0.00
19.10.2025 17:15	5700	5700	5700	5700	0.00
19.10.2025 17:45	5700	5700	5700	5700	0.00
20.10.2025 09:15	5700	5700	5700	5700	0.00
20.10.2025 09:45	5700	5700	-99.99	-99.99	0.00
20.10.2025 10:15	5780	5700	5700	5707	181,790.00
20.10.2025 10:45	5727	5651	5706	5669	771,471.00
20.10.2025 11:15	5673	5642	5663	5642	934,735.00
20.10.2025 11:45	5670	5626	5642	5660	502,682.00
20.10.2025 12:15	5695	5665	5665	5680	70,203.00
20.10.2025 12:45	5722	5695	5697	5696	189,886.00
20.10.2025 13:15	5698	5682	5698	5682	109,615.00
20.10.2025 13:45	5720	5664	5685	5720	8,105,067.00
20.10.2025 14:15	5720	5699	5714	5714	204,093.00
20.10.2025 14:45	5733	5712	5712	5733	97,523.00
20.10.2025 15:15	5740	5713	5736	5713	73,701.00
20.10.2025 15:45	5730	5708	5713	5712	157,171.00
20.10.2025 16:15	5730	5717	5717	5719	268,593.00
20.10.2025 16:45	5730	5709	5718	5720	125,482.00
20.10.2025 17:15	5738	5301	5724	5725	500,095.00
20.10.2025 17:45	5680	5301	5680	5680	3,877,679.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
20.10.2025	5,780.00	5,301.00	-99.99	5,733.00	0.00

צרו איתנו קשר *5988