גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4216	4216	4216	4216	0.00
09:44	4000	4000	4000	4000	0.00
09:47	4000	4000	4000	4000	0.00
09:50	4000	4000	4000	4000	0.00
09:53	3900	3900	3900	3900	0.00
09:56	3953	3953	3953	3953	0.00
09:59	3929	3929	3929	3929	0.00
10:02	3947	3933	3940	3944	261,535.00
10:05	3962	3945	3960	3945	445,020.00
10:08	3950	3940	3941	3950	83,069.00
10:11	3947	3940	3947	3940	244,846.00
10:14	3946	3941	3944	3946	34,908.00
10:17	3970	3959	3959	3960	107,563.00
10:20	3962	3953	3955	3953	49,943.00
10:23	3959	3951	3952	3959	73,907.00
10:26	3957	3950	3957	3953	248,638.00
10:29	3954	3950	3954	3950	123,771.00
10:32	3953	3950	3951	3950	117,098.00
10:35	3953	3950	3952	3950	398,088.00
10:38	3953	3950	3950	3950	107,651.00
10:41	3954	3950	3950	3954	91,763.00
10:44	3955	3951	3951	3951	110,351.00
10:47	3952	3950	3950	3952	80,739.00
10:50	3957	3950	3950	3955	169,963.00
10:53	3959	3955	3955	3957	97,261.00
10:56	3970	3959	3959	3970	656,695.00
11:02	3964	3961	3963	3961	38,405.00
11:05	3963	3959	3960	3960	168,862.00
11:08	3962	3960	3961	3961	79,725.00
11:11	3962	3960	3962	3962	46,102.00
11:14	3961	3960	3961	3960	70,934.00
11:17	3960	3960	3960	3960	0.00
11:20	3961	3960	3960	3961	49,469.00
11:23	3968	3961	3961	3968	64,205.00
11:26	3973	3965	3972	3972	5,042.00
11:29	3972	3972	3972	3972	28,082.00
11:32	3973	3973	3973	3973	61,223.00
11:35	3973	3973	3973	3973	18,553.00
11:38	3974	3973	3973	3974	89,794.00
11:41	3971	3969	3971	3969	53,396.00
11:44	3970	3966	3966	3968	45,527.00
11:47	3968	3966	3966	3966	41,487.00
11:50	3968	3966	3968	3966	32,484.00
11:53	3968	3966	3968	3966	83,223.00
11:56	3969	3965	3965	3965	213,465.00
11:59	3970	3965	3965	3970	54,786.00
12:02	3965	3963	3965	3965	107,761.00
12:05	3965	3965	3965	3965	0.00
12:08	3970	3968	3968	3968	47,980.00
12:11	3967	3963	3966	3963	573,984.00
12:14	3973	3965	3965	3973	117,201.00
12:17	3973	3971	3971	3972	81,070.00
12:20	3975	3971	3971	3971	104,517.00
12:23	3974	3973	3973	3974	97,144.00
12:26	3974	3971	3974	3973	29,429.00
12:29	3978	3973	3973	3976	107,428.00
12:32	3982	3978	3978	3982	326,438.00
12:35	3984	3984	3984	3984	48,445.00
12:38	3981	3981	3981	3981	1,273.00
12:41	3977	3975	3977	3975	54,306.00
12:44	3975	3975	3975	3975	0.00
12:47	3973	3970	3973	3970	81,210.00
12:50	3971	3970	3970	3971	59,119.00
12:53	3971	3970	3971	3970	70,192.00
12:56	3966	3963	3963	3963	68,805.00
12:59	3965	3963	3964	3963	6,896.00
13:02	3963	3959	3963	3959	378,302.00
13:05	3959	3951	3958	3952	383,025.00
13:08	3951	3942	3950	3942	93,159.00
13:11	3947	3946	3947	3947	18,984.00
13:14	3947	3945	3945	3946	61,988.00
13:17	3952	3943	3945	3952	52,516.00
13:20	3955	3946	3946	3953	31,125.00
13:23	3956	3947	3956	3947	141,589.00
13:26	3957	3949	3955	3949	95,503.00
13:29	3951	3942	3944	3951	94,989.00
13:32	3941	3940	3941	3940	117,303.00
13:35	3943	3941	3943	3942	191,401.00
13:38	3944	3940	3942	3940	141,337.00
13:41	3948	3940	3942	3940	149,432.00
13:44	3947	3940	3941	3942	148,606.00
13:47	3946	3941	3942	3942	180,508.00
13:50	3942	3941	3942	3941	38,941.00
13:53	3942	3940	3941	3941	52,259.00
13:56	3949	3942	3942	3949	156,509.00
13:59	3954	3950	3953	3950	123,701.00
14:02	3953	3951	3952	3953	73,626.00
14:05	3958	3950	3955	3950	126,234.00
14:08	3951	3944	3949	3950	172,007.00
14:11	3952	3945	3952	3945	48,067.00
14:14	3949	3946	3946	3947	49,300.00
14:17	3951	3950	3951	3950	39,860.00
14:20	3956	3951	3951	3954	47,633.00
14:23	3958	3952	3952	3953	24,156.00
14:26	3957	3952	3953	3954	134,364.00
14:29	3960	3953	3953	3954	84,047.00
14:32	3955	3953	3953	3955	42,904.00
14:35	3956	3952	3953	3953	25,937.00
14:38	3955	3953	3954	3953	52,665.00
14:41	3956	3948	3956	3953	102,956.00
14:44	3951	3951	3951	3951	33,939.00
14:47	3958	3950	3951	3955	145,546.00
14:50	3956	3950	3951	3952	85,126.00
14:53	3953	3950	3953	3953	54,489.00
14:56	3949	3945	3948	3946	89,773.00
14:59	3949	3945	3945	3948	57,940.00
15:02	3949	3944	3948	3945	107,258.00
15:05	3948	3944	3948	3946	101,027.00
15:14	3948	3942	3944	3944	157,822.00
15:17	3947	3943	3945	3945	82,175.00
15:20	3946	3944	3946	3944	58,032.00
15:23	3945	3939	3945	3939	17,708.00
15:26	3943	3939	3939	3941	85,073.00
15:29	3946	3940	3944	3942	266,805.00
15:32	3946	3945	3945	3945	99,101.00
15:35	3945	3941	3944	3945	90,163.00
15:38	3954	3946	3946	3951	440,445.00
15:41	3952	3949	3950	3952	58,543.00
15:44	3952	3948	3948	3949	132,553.00
15:47	3952	3949	3950	3949	122,554.00
15:50	3951	3947	3948	3951	91,989.00
15:53	3952	3950	3950	3950	180,143.00
15:56	3951	3946	3951	3946	176,195.00
15:59	3951	3946	3951	3946	350,695.00
16:02	3950	3945	3947	3949	210,183.00
16:05	3948	3945	3947	3945	88,047.00
16:08	3945	3943	3944	3945	81,565.00
16:11	3945	3942	3945	3944	604,170.00
16:14	3950	3944	3945	3948	162,063.00
16:17	3947	3944	3947	3945	139,253.00
16:20	3949	3947	3947	3948	103,521.00
16:23	3952	3948	3949	3952	91,391.00
16:26	3957	3945	3949	3954	208,262.00
16:29	3957	3954	3956	3956	174,367.00
16:32	3965	3954	3955	3965	386,584.00
16:35	3973	3967	3969	3973	140,205.00
16:38	3984	3970	3970	3979	203,343.00
16:41	3983	3971	3971	3979	461,518.00
16:44	3977	3970	3977	3970	874,053.00
16:47	3978	3972	3975	3978	258,493.00
16:50	3985	3976	3980	3980	154,338.00
16:53	3985	3976	3985	3980	374,970.00
16:56	3981	3977	3981	3979	134,702.00
16:59	3979	3973	3979	3973	49,593.00
17:02	3978	3973	3973	3977	320,307.00
17:05	3985	3972	3972	3979	436,043.00
17:08	3980	3975	3975	3978	191,134.00
17:11	3979	3967	3979	3975	3,887,651.00
17:14	3975	3975	3975	3975	0.00
17:17	3975	3975	3975	3975	0.00
17:20	3970	3970	3970	3970	198,500.00
17:23	3970	3970	3970	3970	5,036,103.00
17:26	3970	3970	3970	3970	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	4055	4055	4055	4055	0.00
04.06.2025 09:45	4110	4020	-99.99	-99.99	0.00
04.06.2025 10:15	4120	4020	4070	4072	228,749.00
04.06.2025 10:45	4069	4043	4064	4064	102,804.00
04.06.2025 11:15	4068	4056	4067	4064	105,458.00
04.06.2025 11:45	4085	4066	4066	4077	175,389.00
04.06.2025 12:15	4107	4077	4081	4099	127,389.00
04.06.2025 12:45	4116	4094	4107	4106	172,440.00
04.06.2025 13:15	4120	4094	4114	4102	552,815.00
04.06.2025 13:45	4087	4056	4087	4056	155,088.00
04.06.2025 14:15	4071	4056	4061	4062	232,878.00
04.06.2025 14:45	4063	4053	4054	4063	114,111.00
04.06.2025 15:15	4085	4050	4065	4050	244,140.00
04.06.2025 15:45	4053	4027	4053	4043	125,831.00
04.06.2025 16:15	4049	4037	4043	4042	191,239.00
04.06.2025 16:45	4043	4037	4041	4043	95,207.00
04.06.2025 17:15	4082	4029	4038	4068	385,753.00
04.06.2025 17:45	4136	4082	4094	4082	848,085.00
05.06.2025 09:15	4082	4082	4082	4082	0.00
05.06.2025 09:45	5510	3361	-99.99	-99.99	0.00
05.06.2025 10:15	5510	4000	4077	4065	81,870.00
05.06.2025 10:45	4080	4046	4065	4066	153,578.00
05.06.2025 11:15	4140	4076	4076	4109	143,100.00
05.06.2025 11:45	4124	4104	4116	4121	136,559.00
05.06.2025 12:15	4122	4108	4117	4114	131,934.00
05.06.2025 12:45	4127	4092	4116	4094	138,240.00
05.06.2025 13:15	4110	4095	4110	4095	126,065.00
05.06.2025 13:45	4109	4080	4095	4086	215,693.00
05.06.2025 14:15	4100	4091	4091	4099	104,938.00
05.06.2025 14:45	4110	4080	4095	4110	169,989.00
05.06.2025 15:15	4113	4097	4102	4111	130,575.00
05.06.2025 15:45	4140	4102	4111	4113	190,009.00
05.06.2025 16:15	4131	4109	4110	4120	123,896.00
05.06.2025 16:45	4134	4113	4126	4126	222,833.00
05.06.2025 17:15	4132	4094	4131	4114	205,720.00
05.06.2025 17:45	4142	4072	4128	4116	813,587.00
08.06.2025 09:15	4116	4116	4116	4116	0.00
08.06.2025 09:45	4176	4132	-99.99	-99.99	0.00
08.06.2025 10:15	4432	4132	4165	4187	836,320.00
08.06.2025 10:45	4188	4169	4188	4175	476,421.00
08.06.2025 11:15	4184	4175	4175	4176	423,571.00
08.06.2025 11:45	4183	4174	4175	4180	249,575.00
08.06.2025 12:15	4180	4168	4179	4171	141,094.00
08.06.2025 12:45	4173	4139	4173	4168	147,770.00
08.06.2025 13:15	4174	4160	4170	4174	93,962.00
08.06.2025 13:45	4180	4171	4173	4171	102,272.00
08.06.2025 14:15	4169	4143	4160	4169	226,772.00
08.06.2025 14:45	4163	4137	4156	4151	78,706.00
08.06.2025 15:15	4168	4148	4151	4148	83,306.00
08.06.2025 15:45	4188	4140	4140	4151	103,218.00
08.06.2025 16:15	4177	4161	4161	4161	239,631.00
08.06.2025 16:45	4161	4161	4161	4161	0.00
08.06.2025 17:15	4161	4161	4161	4161	0.00
08.06.2025 17:45	4161	4161	4161	4161	0.00
09.06.2025 09:15	4161	4161	4161	4161	0.00
09.06.2025 09:45	4206	4206	-99.99	-99.99	0.00
09.06.2025 10:15	4322	4140	4196	4153	122,978.00
09.06.2025 10:45	4159	4138	4153	4147	35,978.00
09.06.2025 11:15	4178	4137	4143	4162	183,074.00
09.06.2025 11:45	4185	4163	4173	4181	154,579.00
09.06.2025 12:15	4222	4180	4181	4202	433,579.00
09.06.2025 12:45	4200	4177	4194	4187	185,585.00
09.06.2025 13:15	4188	4170	4188	4178	97,692.00
09.06.2025 13:45	4207	4170	4170	4200	261,159.00
09.06.2025 14:15	4201	4191	4198	4197	98,718.00
09.06.2025 14:45	4200	4194	4196	4199	351,653.00
09.06.2025 15:15	4200	4180	4199	4195	178,026.00
09.06.2025 15:45	4197	4185	4194	4196	102,124.00
09.06.2025 16:15	4202	4187	4199	4200	190,294.00
09.06.2025 16:45	4203	4191	4192	4191	155,020.00
09.06.2025 17:15	4210	4165	4197	4197	273,764.00
09.06.2025 17:45	4221	4212	4218	4216	656,559.00
10.06.2025 09:15	4216	4216	4216	4216	0.00
10.06.2025 09:45	4210	3988	-99.99	-99.99	0.00
10.06.2025 10:15	4000	3900	3929	3943	1,334,253.00
10.06.2025 10:45	3970	3941	3943	3951	1,773,978.00
10.06.2025 11:15	3974	3950	3951	3961	1,825,282.00
10.06.2025 11:45	3974	3960	3960	3967	799,512.00
10.06.2025 12:15	3970	3963	3970	3965	1,565,922.00
10.06.2025 12:45	3984	3970	3970	3973	1,055,343.00
10.06.2025 13:15	3973	3942	3973	3945	1,699,392.00
10.06.2025 13:45	3957	3940	3946	3946	1,590,176.00
10.06.2025 14:15	3958	3940	3941	3947	1,796,637.00
10.06.2025 14:45	3960	3947	3947	3950	843,578.00
10.06.2025 15:15	3958	3940	3951	3945	1,393,466.00
10.06.2025 15:45	3954	3937	3947	3949	1,663,169.00
10.06.2025 16:15	3952	3941	3948	3945	2,504,030.00
10.06.2025 16:45	3984	3944	3947	3972	3,664,120.00
10.06.2025 17:15	3985	3967	3976	3975	9,505,766.00
10.06.2025 17:45	3985	3963	3970	3970	5,234,603.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
10.06.2025	4,216.00	3,900.00	-99.99	4,216.00	0.00

צרו איתנו קשר *5988