גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:32

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3083	3083	3083	3083	0.00
09:44	3080	3080	3080	3080	0.00
09:47	3080	3080	3080	3080	0.00
09:50	3080	3080	3080	3080	0.00
09:53	3080	3080	3080	3080	0.00
09:56	3080	3080	3080	3080	0.00
09:59	3093	3080	3080	3093	99,581.00
10:02	3123	3097	3104	3115	29,854.00
10:05	3109	3104	3104	3109	11,066.00
10:08	3120	3110	3110	3120	3,173.00
10:11	3120	3120	3120	3120	26,925.00
10:14	3121	3121	3121	3121	530.00
10:17	3128	3128	3128	3128	1,126.00
10:20	3126	3123	3124	3126	52,132.00
10:23	3126	3126	3126	3126	0.00
10:26	3126	3125	3126	3125	2,343.00
10:29	3126	3121	3126	3121	15,394.00
10:32	3119	3116	3119	3116	8,824.00
10:35	3122	3118	3122	3118	7,928.00
10:38	3124	3119	3119	3124	9,430.00
10:41	3128	3120	3125	3120	17,905.00
10:44	3120	3120	3120	3120	0.00
10:47	3127	3127	3127	3127	1,063.00
10:50	3127	3127	3127	3127	0.00
10:53	3127	3127	3127	3127	0.00
10:56	3128	3124	3128	3124	13,853.00
10:59	3124	3124	3124	3124	0.00
11:02	3132	3127	3132	3127	11,212.00
11:05	3127	3127	3127	3127	0.00
11:08	3128	3128	3128	3128	531.00
11:11	3136	3119	3136	3122	54,324.00
11:14	3123	3123	3123	3123	2,123.00
11:17	3125	3124	3124	3125	19,652.00
11:20	3125	3125	3125	3125	0.00
11:23	3125	3125	3125	3125	531.00
11:26	3124	3124	3124	3124	531.00
11:29	3124	3113	3124	3113	9,320.00
11:32	3116	3110	3116	3110	25,987.00
11:35	3117	3117	3117	3117	6,109.00
11:38	3120	3120	3120	3120	1,029.00
11:41	3132	3119	3122	3119	7,493.00
11:44	3125	3117	3125	3121	8,806.00
11:47	3121	3121	3121	3121	5,711.00
11:50	3118	3118	3118	3118	6,236.00
11:53	3117	3117	3117	3117	3,148.00
11:56	3111	3111	3111	3111	10,515.00
11:59	3105	3097	3105	3097	35,006.00
12:02	3096	3082	3096	3082	19,098.00
12:05	3093	3083	3090	3084	20,084.00
12:08	3100	3093	3093	3100	21,840.00
12:11	3100	3100	3100	3100	0.00
12:14	3118	3103	3103	3118	35,626.00
12:17	3111	3110	3110	3111	25,441.00
12:20	3111	3111	3111	3111	528.00
12:23	3127	3111	3111	3127	35,192.00
12:26	3124	3120	3124	3120	43,270.00
12:29	3120	3108	3120	3108	6,139.00
12:32	3108	3106	3108	3107	1,584.00
12:35	3115	3106	3106	3107	49,051.00
12:38	3107	3107	3107	3107	1,864.00
12:41	3115	3106	3107	3112	13,841.00
12:44	3118	3117	3117	3117	12,468.00
12:47	3117	3114	3117	3114	4,300.00
12:50	3106	3105	3106	3105	18,909.00
12:53	3105	3105	3105	3105	1,086.00
12:56	3112	3107	3107	3111	22,279.00
12:59	3110	3103	3110	3103	10,058.00
13:02	3107	3102	3103	3102	55,794.00
13:05	3102	3102	3102	3102	527.00
13:08	3102	3102	3102	3102	11,539.00
13:11	3104	3102	3102	3102	7,014.00
13:14	3101	3101	3101	3101	2,108.00
13:17	3099	3099	3099	3099	20,763.00
13:20	3102	3099	3099	3099	29,908.00
13:23	3104	3099	3103	3099	22,790.00
13:26	3102	3099	3099	3100	26,755.00
13:29	3117	3105	3105	3117	5,785.00
13:32	3116	3116	3116	3116	22,622.00
13:35	3115	3110	3110	3110	22,705.00
13:38	3110	3110	3110	3110	528.00
13:41	3110	3110	3110	3110	0.00
13:44	3110	3110	3110	3110	3,949.00
13:47	3109	3107	3109	3107	24,027.00
13:50	3109	3100	3105	3100	27,943.00
13:53	3107	3099	3107	3104	55,584.00
13:56	3113	3107	3110	3107	23,099.00
13:59	3107	3107	3107	3107	0.00
14:02	3110	3108	3110	3109	20,149.00
14:05	3114	3107	3107	3114	2,272.00
14:08	3108	3108	3108	3108	528.00
14:11	3114	3108	3114	3108	12,764.00
14:14	3114	3108	3108	3114	11,271.00
14:17	3114	3107	3114	3107	44,961.00
14:20	3108	3108	3108	3108	528.00
14:23	3113	3108	3109	3108	18,480.00
14:26	3113	3107	3107	3113	13,817.00
14:29	3113	3105	3112	3113	1,802.00
14:32	3113	3113	3113	3113	10,490.00
14:35	3114	3110	3113	3111	30,883.00
14:38	3109	3102	3102	3109	2,637.00
14:41	3115	3110	3115	3111	3,020.00
14:44	3115	3108	3111	3115	42,978.00
14:47	3111	3105	3111	3110	14,149.00
14:50	3108	3103	3103	3108	8,886.00
14:53	3111	3109	3109	3111	11,538.00
14:56	3108	3108	3108	3108	3,170.00
14:59	3108	3101	3108	3102	8,815.00
15:02	3102	3101	3102	3102	4,156.00
15:05	3105	3101	3102	3102	2,606.00
15:08	3100	3098	3100	3098	2,913.00
15:11	3098	3098	3098	3098	24,288.00
15:14	3102	3098	3098	3102	18,362.00
15:17	3106	3098	3106	3098	4,935.00
15:20	3098	3098	3098	3098	11,772.00
15:23	3104	3103	3104	3103	5,368.00
15:26	3100	3098	3098	3100	13,634.00
15:29	3104	3103	3103	3103	11,543.00
15:32	3104	3103	3104	3103	6,517.00
15:35	3103	3103	3103	3103	7,074.00
15:38	3103	3103	3103	3103	2,637.00
15:41	3103	3103	3103	3103	0.00
15:44	3106	3103	3103	3103	7,795.00
15:47	3108	3108	3108	3108	621.00
15:50	3106	3103	3103	3106	39,825.00
15:53	3108	3103	3103	3108	62,603.00
15:56	3110	3108	3108	3110	28,514.00
15:59	3116	3112	3112	3116	24,908.00
16:02	3121	3119	3119	3121	6,739.00
16:05	3115	3111	3115	3111	965.00
16:08	3111	3111	3111	3111	0.00
16:11	3111	3111	3111	3111	4,853.00
16:14	3123	3111	3111	3114	22,736.00
16:17	3114	3110	3113	3113	29,134.00
16:20	3111	3110	3110	3111	5,443.00
16:23	3112	3106	3107	3111	75,162.00
16:26	3113	3112	3112	3113	5,197.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.01.2025 09:15	3101	3101	3101	3101	0.00
07.01.2025 09:45	3499	3178	-99.99	-99.99	0.00
07.01.2025 10:15	4000	3080	3124	3090	808,001.00
07.01.2025 10:45	3120	3083	3098	3099	139,603.00
07.01.2025 11:15	3118	3101	3107	3115	533,845.00
07.01.2025 11:45	3120	3115	3115	3118	119,688.00
07.01.2025 12:15	3137	3116	3120	3130	234,676.00
07.01.2025 12:45	3132	3123	3126	3124	229,444.00
07.01.2025 13:15	3123	3116	3123	3116	65,662.00
07.01.2025 13:45	3119	3110	3117	3110	609,685.00
07.01.2025 14:15	3111	3088	3110	3088	203,299.00
07.01.2025 14:45	3088	3071	3087	3088	76,998.00
07.01.2025 15:15	3087	3070	3087	3082	107,440.00
07.01.2025 15:45	3110	3084	3085	3107	427,406.00
07.01.2025 16:15	3113	3100	3108	3108	417,353.00
07.01.2025 16:45	3114	3100	3105	3109	354,530.00
07.01.2025 17:15	3145	3101	3110	3101	421,332.00
07.01.2025 17:45	3172	3122	3145	3128	1,110,946.00
08.01.2025 09:15	3128	3128	3128	3128	0.00
08.01.2025 09:45	3128	3128	-99.99	-99.99	0.00
08.01.2025 10:15	3128	3101	3128	3111	106,729.00
08.01.2025 10:45	3128	3110	3123	3128	180,926.00
08.01.2025 11:15	3139	3119	3131	3119	133,017.00
08.01.2025 11:45	3125	3103	3119	3107	108,667.00
08.01.2025 12:15	3120	3093	3103	3113	217,783.00
08.01.2025 12:45	3128	3109	3113	3122	128,287.00
08.01.2025 13:15	3144	3117	3123	3133	126,901.00
08.01.2025 13:45	3149	3125	3131	3133	193,897.00
08.01.2025 14:15	3145	3122	3133	3122	212,354.00
08.01.2025 14:45	3121	3099	3121	3104	229,395.00
08.01.2025 15:15	3124	3103	3103	3119	145,944.00
08.01.2025 15:45	3126	3113	3120	3114	95,227.00
08.01.2025 16:15	3117	3095	3114	3106	329,148.00
08.01.2025 16:45	3107	3080	3106	3094	414,714.00
08.01.2025 17:15	3107	3080	3091	3080	186,872.00
08.01.2025 17:45	3150	3080	3134	3080	914,562.00
09.01.2025 09:15	3080	3080	3080	3080	0.00
09.01.2025 09:45	3172	3050	-99.99	-99.99	0.00
09.01.2025 10:15	4000	2900	3080	3065	927,942.00
09.01.2025 10:45	3076	3039	3075	3064	450,842.00
09.01.2025 11:15	3149	3065	3066	3130	332,662.00
09.01.2025 11:45	3140	3120	3134	3138	277,300.00
09.01.2025 12:15	3149	3120	3136	3129	216,414.00
09.01.2025 12:45	3150	3115	3129	3117	256,854.00
09.01.2025 13:15	3159	3121	3121	3144	190,829.00
09.01.2025 13:45	3153	3120	3143	3130	312,747.00
09.01.2025 14:15	3130	3122	3130	3129	276,566.00
09.01.2025 14:45	3130	3121	3125	3121	144,016.00
09.01.2025 15:15	3126	3116	3121	3119	102,008.00
09.01.2025 15:45	3126	3112	3117	3113	143,364.00
09.01.2025 16:15	3115	3100	3110	3115	100,744.00
09.01.2025 16:45	3119	3085	3110	3119	455,222.00
09.01.2025 17:15	3130	3090	3118	3122	360,814.00
09.01.2025 17:45	3150	3090	3139	3133	670,840.00
12.01.2025 09:15	3133	3133	3133	3133	0.00
12.01.2025 09:45	3204	3133	-99.99	-99.99	0.00
12.01.2025 10:15	3390	3050	3103	3074	799,468.00
12.01.2025 10:45	3078	3054	3070	3066	82,493.00
12.01.2025 11:15	3071	3050	3066	3052	484,233.00
12.01.2025 11:45	3053	3045	3053	3045	142,418.00
12.01.2025 12:15	3049	3038	3045	3040	96,164.00
12.01.2025 12:45	3049	3022	3040	3033	97,067.00
12.01.2025 13:15	3030	3000	3029	3013	151,158.00
12.01.2025 13:45	3045	3004	3010	3045	69,973.00
12.01.2025 14:15	3029	3021	3027	3022	90,826.00
12.01.2025 14:45	3029	3021	3022	3029	2,140,594.00
12.01.2025 15:15	3035	3031	3035	3031	59,213.00
12.01.2025 15:45	3087	3021	3034	3080	497,405.00
12.01.2025 16:15	3087	3067	3083	3083	576,490.00
12.01.2025 16:45	3083	3083	3083	3083	0.00
12.01.2025 17:15	3083	3083	3083	3083	0.00
12.01.2025 17:45	3083	3083	3083	3083	0.00
13.01.2025 09:15	3083	3083	3083	3083	0.00
13.01.2025 09:45	3083	3041	-99.99	-99.99	0.00
13.01.2025 10:15	3123	3041	3080	3120	231,693.00
13.01.2025 10:45	3130	3116	3128	3120	158,343.00
13.01.2025 11:15	3138	3119	3127	3123	86,058.00
13.01.2025 11:45	3132	3110	3123	3125	88,898.00
13.01.2025 12:15	3121	3082	3118	3100	176,366.00
13.01.2025 12:45	3127	3103	3103	3117	301,000.00
13.01.2025 13:15	3118	3102	3118	3102	149,518.00
13.01.2025 13:45	3117	3099	3101	3110	185,318.00
13.01.2025 14:15	3116	3099	3110	3108	206,051.00
13.01.2025 14:45	3115	3102	3108	3112	186,632.00
13.01.2025 15:15	3115	3098	3115	3098	163,591.00
13.01.2025 15:45	3108	3098	3100	3103	73,505.00
13.01.2025 16:15	3121	3103	3106	3111	281,962.00
13.01.2025 16:45	3120	3106	3115	3114	301,230.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.01.2024	2,587.00	2,511.00	2,512.00	2,560.00	87,050.00
15.01.2024	2,575.00	2,527.00	2,555.00	2,570.00	99,072.00
16.01.2024	2,585.00	2,505.00	2,546.00	2,505.00	547,426.00
17.01.2024	2,528.00	2,475.00	2,505.00	2,490.00	472,744.00
18.01.2024	2,532.00	2,460.00	2,490.00	2,506.00	531,815.00
21.01.2024	2,545.00	2,475.00	2,545.00	2,491.00	74,300.00
22.01.2024	2,545.00	2,453.00	2,491.00	2,460.00	205,193.00
23.01.2024	2,471.00	2,411.00	2,435.00	2,445.00	307,608.00
24.01.2024	2,516.00	2,451.00	2,500.00	2,496.00	331,629.00
25.01.2024	2,564.00	2,496.00	2,511.00	2,540.00	508,364.00
28.01.2024	2,580.00	2,510.00	2,510.00	2,561.00	373,781.00
29.01.2024	2,660.00	2,540.00	2,540.00	2,650.00	640,756.00
30.01.2024	2,683.00	2,570.00	2,650.00	2,582.00	236,630.00
31.01.2024	2,635.00	2,549.00	2,582.00	2,590.00	446,329.00
01.02.2024	2,598.00	2,525.00	2,577.00	2,549.00	442,727.00
04.02.2024	2,590.00	2,548.00	2,570.00	2,575.00	108,427.00
05.02.2024	2,575.00	2,490.00	2,546.00	2,510.00	456,149.00
06.02.2024	2,525.00	2,464.00	2,510.00	2,490.00	184,538.00
07.02.2024	2,545.00	2,482.00	2,490.00	2,519.00	118,413.00
08.02.2024	2,508.00	2,446.00	2,501.00	2,450.00	344,147.00
11.02.2024	2,444.00	2,401.00	2,401.00	2,426.00	52,057.00
12.02.2024	2,469.00	2,412.00	2,443.00	2,434.00	390,137.00
13.02.2024	2,458.00	2,401.00	2,439.00	2,437.00	985,902.00
14.02.2024	2,438.00	2,380.00	2,437.00	2,395.00	494,008.00
15.02.2024	2,466.00	2,382.00	2,413.00	2,450.00	239,956.00
18.02.2024	2,490.00	2,411.00	2,419.00	2,487.00	109,928.00
19.02.2024	2,481.00	2,440.00	2,480.00	2,451.00	233,275.00
20.02.2024	2,532.00	2,425.00	2,445.00	2,487.00	335,687.00
21.02.2024	2,504.00	2,432.00	2,487.00	2,453.00	151,524.00
22.02.2024	2,490.00	2,432.00	2,465.00	2,458.00	416,661.00
25.02.2024	2,530.00	2,436.00	2,525.00	2,524.00	108,261.00
26.02.2024	2,540.00	2,450.00	2,540.00	2,488.00	305,926.00
28.02.2024	2,529.00	2,455.00	2,488.00	2,477.00	135,970.00
29.02.2024	2,533.00	2,460.00	2,495.00	2,503.00	292,280.00
03.03.2024	2,508.00	2,467.00	2,508.00	2,500.00	98,282.00
04.03.2024	2,637.00	2,555.00	2,563.00	2,605.00	1,421,776.00
05.03.2024	2,645.00	2,557.00	2,645.00	2,626.00	865,744.00
06.03.2024	2,690.00	2,624.00	2,640.00	2,656.00	527,541.00
07.03.2024	2,660.00	2,597.00	2,656.00	2,620.00	873,895.00
10.03.2024	2,634.00	2,594.00	2,606.00	2,604.00	255,179.00
11.03.2024	2,640.00	2,580.00	2,617.00	2,597.00	257,681.00
12.03.2024	2,653.00	2,572.00	2,599.00	2,602.00	1,159,476.00
13.03.2024	2,613.00	2,535.00	2,604.00	2,551.00	282,874.00
14.03.2024	2,590.00	2,540.00	2,540.00	2,548.00	1,182,924.00
17.03.2024	2,590.00	2,548.00	2,548.00	2,580.00	226,202.00
18.03.2024	2,715.00	2,565.00	2,576.00	2,648.00	722,532.00
19.03.2024	2,667.00	2,591.00	2,650.00	2,620.00	515,542.00
20.03.2024	2,660.00	2,603.00	2,621.00	2,650.00	470,923.00
21.03.2024	2,690.00	2,650.00	2,682.00	2,650.00	459,371.00
25.03.2024	2,698.00	2,644.00	2,650.00	2,684.00	312,777.00
26.03.2024	2,690.00	2,638.00	2,690.00	2,650.00	290,926.00
27.03.2024	2,686.00	2,592.00	2,670.00	2,631.00	265,539.00
28.03.2024	2,669.00	2,590.00	2,631.00	2,610.00	1,136,365.00
31.03.2024	2,636.00	2,592.00	2,628.00	2,616.00	115,380.00
01.04.2024	2,651.00	2,570.00	2,651.00	2,580.00	343,536.00
02.04.2024	2,625.00	2,539.00	2,580.00	2,572.00	400,196.00
03.04.2024	2,585.00	2,511.00	2,572.00	2,550.00	371,290.00
04.04.2024	2,540.00	2,473.00	2,532.00	2,499.00	543,954.00
07.04.2024	2,530.00	2,471.00	2,500.00	2,475.00	119,963.00
08.04.2024	2,552.00	2,491.00	2,538.00	2,530.00	302,938.00
09.04.2024	2,539.00	2,484.00	2,510.00	2,492.00	280,872.00
10.04.2024	2,534.00	2,454.00	2,510.00	2,500.00	405,073.00
11.04.2024	2,516.00	2,456.00	2,480.00	2,461.00	298,570.00
14.04.2024	2,505.00	2,385.00	2,484.00	2,473.00	148,537.00
15.04.2024	2,545.00	2,430.00	2,510.00	2,448.00	340,623.00
16.04.2024	2,680.00	2,455.00	2,500.00	2,680.00	669,550.00
17.04.2024	2,761.00	2,620.00	2,657.00	2,709.00	249,282.00
18.04.2024	2,723.00	2,636.00	2,691.00	2,686.00	493,511.00
21.04.2024	2,889.00	2,713.00	2,740.00	2,880.00	213,638.00
24.04.2024	2,930.00	2,846.00	2,930.00	2,850.00	206,347.00
25.04.2024	2,861.00	2,770.00	2,861.00	2,800.00	384,729.00
30.04.2024	2,849.00	2,776.00	2,814.00	2,819.00	146,245.00
01.05.2024	2,884.00	2,790.00	2,818.00	2,869.00	134,137.00
02.05.2024	2,964.00	2,875.00	2,885.00	2,959.00	315,153.00
05.05.2024	3,030.00	2,895.00	2,990.00	2,908.00	151,205.00
06.05.2024	2,895.00	2,795.00	2,850.00	2,808.00	342,974.00
07.05.2024	2,900.00	2,811.00	2,835.00	2,897.00	155,290.00
08.05.2024	2,940.00	2,858.00	2,890.00	2,882.00	101,607.00
09.05.2024	2,949.00	2,849.00	2,882.00	2,914.00	278,071.00
12.05.2024	2,958.00	2,830.00	2,950.00	2,851.00	124,800.00
15.05.2024	2,923.00	2,831.00	2,835.00	2,894.00	156,183.00
16.05.2024	2,906.00	2,815.00	2,878.00	2,885.00	256,343.00
19.05.2024	2,941.00	2,820.00	2,913.00	2,845.00	99,926.00
20.05.2024	2,929.00	2,812.00	2,826.00	2,874.00	277,587.00
21.05.2024	2,983.00	2,840.00	2,888.00	2,851.00	451,611.00
22.05.2024	2,859.00	2,746.00	2,841.00	2,795.00	285,770.00
23.05.2024	2,818.00	2,718.00	2,808.00	2,749.00	399,811.00
26.05.2024	2,835.00	2,749.00	2,749.00	2,826.00	455,982.00
27.05.2024	2,875.00	2,820.00	2,826.00	2,841.00	146,112.00
28.05.2024	2,894.00	2,832.00	2,841.00	2,841.00	157,916.00
29.05.2024	2,904.00	2,800.00	2,800.00	2,879.00	111,004.00
30.05.2024	2,870.00	2,808.00	2,853.00	2,870.00	328,008.00
02.06.2024	3,017.00	2,826.00	3,000.00	2,830.00	115,964.00
03.06.2024	2,888.00	2,784.00	2,803.00	2,805.00	401,516.00
04.06.2024	2,805.00	2,736.00	2,800.00	2,764.00	271,977.00
05.06.2024	2,827.00	2,700.00	2,783.00	2,725.00	337,226.00
06.06.2024	2,721.00	2,605.00	2,675.00	2,690.00	393,353.00
09.06.2024	2,719.00	2,622.00	2,655.00	2,630.00	98,588.00
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,041.00	-99.99	3,125.00	75,162.00

צרו איתנו קשר *5988