גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3400	3400	3400	3400	0.00
09:44	4300	4300	4300	4300	0.00
09:47	4300	4300	4300	4300	0.00
09:50	3873	3873	3873	3873	0.00
09:53	3873	3873	3873	3873	0.00
09:56	3539	3539	3539	3539	0.00
09:59	3490	3490	3490	3490	0.00
10:02	3460	3460	3460	3460	0.00
10:05	3434	3434	3434	3434	0.00
10:08	3430	3400	3400	3416	4,679,603.00
10:11	3419	3417	3417	3419	19,446.00
10:14	3425	3424	3425	3424	22,770.00
10:17	3418	3393	3418	3393	16,216.00
10:20	3400	3386	3386	3389	8,884.00
10:23	3391	3390	3391	3390	27,494.00
10:26	3396	3393	3393	3396	3,326.00
10:29	3400	3396	3399	3397	41,316.00
10:32	3406	3401	3401	3404	28,596.00
10:35	3406	3400	3406	3403	32,046.00
10:38	3396	3390	3396	3390	4,984.00
10:41	3391	3390	3391	3391	5,323.00
10:44	3391	3391	3391	3391	0.00
10:47	3394	3394	3394	3394	5,158.00
10:50	3394	3394	3394	3394	0.00
10:53	3395	3393	3393	3395	11,265.00
10:56	3393	3388	3388	3393	3,423.00
10:59	3393	3393	3393	3393	0.00
11:02	3385	3385	3385	3385	2,640.00
11:05	3385	3385	3385	3385	0.00
11:08	3385	3385	3385	3385	2,267.00
11:11	3387	3384	3384	3387	4,908.00
11:14	3387	3387	3387	3387	0.00
11:17	3390	3390	3390	3390	6,203.00
11:20	3386	3381	3386	3381	5,720.00
11:23	3385	3378	3378	3385	23,046.00
11:26	3382	3382	3382	3382	3,855.00
11:29	3382	3382	3382	3382	0.00
11:32	3382	3382	3382	3382	0.00
11:35	3389	3388	3389	3389	9,454.00
11:38	3392	3392	3392	3392	4,104.00
11:41	3400	3395	3395	3399	22,019.00
11:44	3398	3398	3398	3398	1,766.00
11:47	3398	3398	3398	3398	0.00
11:50	3398	3398	3398	3398	2,514.00
11:53	3398	3398	3398	3398	0.00
11:56	3403	3403	3403	3403	4,525.00
11:59	3400	3399	3400	3399	5,609.00
12:02	3399	3399	3399	3399	0.00
12:05	3399	3399	3399	3399	4,316.00
12:08	3399	3399	3399	3399	441.00
12:11	3402	3402	3402	3402	884.00
12:14	3402	3402	3402	3402	0.00
12:17	3406	3406	3406	3406	3,201.00
12:20	3407	3407	3407	3407	34.00
12:23	3407	3407	3407	3407	0.00
12:26	3415	3413	3414	3413	17,685.00
12:29	3415	3415	3415	3415	512.00
12:32	3415	3415	3415	3415	0.00
12:35	3429	3416	3416	3426	6,940.00
12:38	3428	3428	3428	3428	3,153.00
12:41	3435	3434	3434	3434	5,357.00
12:44	3433	3433	3433	3433	3,879.00
12:47	3433	3433	3433	3433	0.00
12:50	3427	3427	3427	3427	2,296.00
12:53	3427	3427	3427	3427	0.00
12:56	3427	3427	3427	3427	0.00
12:59	3427	3427	3427	3427	0.00
13:02	3418	3417	3417	3418	2,631.00
13:05	3420	3420	3420	3420	8,310.00
13:08	3422	3422	3422	3422	1,745.00
13:11	3421	3421	3421	3421	1,026.00
13:14	3421	3421	3421	3421	0.00
13:17	3419	3419	3419	3419	581.00
13:20	3419	3414	3419	3415	19,265.00
13:23	3415	3415	3415	3415	1,468.00
13:26	3418	3417	3418	3417	3,827.00
13:29	3416	3416	3416	3416	1,058.00
13:32	3416	3416	3416	3416	0.00
13:35	3413	3409	3413	3411	11,562.00
13:38	3411	3411	3411	3411	0.00
13:41	3408	3408	3408	3408	2,385.00
13:44	3411	3409	3411	3409	4,636.00
13:47	3409	3409	3409	3409	0.00
13:50	3406	3405	3406	3405	6,538.00
13:53	3408	3405	3405	3408	2,622.00
13:56	3405	3405	3405	3405	3,370.00
13:59	3406	3406	3406	3406	4,087.00
14:02	3406	3406	3406	3406	0.00
14:05	3412	3410	3410	3412	8,288.00
14:08	3412	3412	3412	3412	0.00
14:11	3438	3429	3438	3429	7,181.00
14:14	3429	3429	3429	3429	0.00
14:17	3425	3425	3425	3425	1,541.00
14:20	3425	3425	3425	3425	5,514.00
14:23	3427	3426	3427	3426	4,899.00
14:26	3425	3425	3425	3425	2,842.00
14:29	3425	3425	3425	3425	0.00
14:32	3425	3425	3425	3425	0.00
14:35	3425	3425	3425	3425	6,404.00
14:38	3425	3425	3425	3425	993.00
14:41	3428	3428	3428	3428	548.00
14:44	3426	3426	3426	3426	34.00
14:47	3426	3426	3426	3426	0.00
14:50	3429	3426	3426	3428	9,768.00
14:53	3428	3427	3428	3427	5,347.00
14:56	3428	3428	3428	3428	4,593.00
14:59	3428	3428	3428	3428	0.00
15:02	3429	3429	3429	3429	4,526.00
15:05	3429	3429	3429	3429	2,125.00
15:08	3421	3420	3421	3420	5,951.00
15:11	3423	3421	3421	3423	8,792.00
15:14	3428	3428	3428	3428	5,896.00
15:17	3428	3428	3428	3428	0.00
15:20	3428	3428	3428	3428	0.00
15:23	3427	3427	3427	3427	4,729.00
15:26	3429	3426	3429	3426	9,014.00
15:29	3428	3428	3428	3428	3,976.00
15:32	3424	3423	3424	3423	5,306.00
15:35	3427	3427	3427	3427	9,492.00
15:38	3435	3427	3427	3435	13,381.00
15:41	3428	3428	3428	3428	1,885.00
15:44	3429	3429	3429	3429	6,343.00
15:47	3429	3429	3429	3429	1,200.00
15:50	3433	3433	3433	3433	2,265.00
15:53	3431	3430	3431	3430	7,272.00
15:56	3448	3436	3436	3448	12,819.00
15:59	3448	3448	3448	3448	0.00
16:02	3441	3441	3441	3441	4,301.00
16:05	3441	3441	3441	3441	0.00
16:08	3439	3437	3439	3437	8,147.00
16:11	3436	3433	3436	3433	14,043.00
16:14	3438	3438	3438	3438	3,850.00
16:17	3439	3439	3439	3439	3,370.00
16:20	3436	3436	3436	3436	1,855.00
16:23	3435	3435	3435	3435	1,236.00
16:26	3436	3435	3435	3436	4,672.00
16:29	3425	3424	3424	3425	11,643.00
16:32	3425	3425	3425	3425	0.00
16:35	3424	3418	3424	3418	9,682.00
16:38	3416	3416	3416	3416	1,912.00
16:41	3412	3412	3412	3412	818.00
16:44	3414	3408	3414	3414	13,608.00
16:47	3409	3405	3409	3405	13,767.00
16:50	3412	3404	3406	3404	73,540.00
16:53	3404	3404	3404	3404	0.00
16:56	3418	3407	3413	3407	22,815.00
16:59	3412	3404	3408	3407	28,904.00
17:02	3408	3402	3404	3408	15,630.00
17:05	3407	3400	3407	3404	17,631.00
17:08	3410	3406	3406	3410	10,425.00
17:11	3414	3414	3414	3414	819.00
17:14	3414	3414	3414	3414	0.00
17:17	3414	3414	3414	3414	0.00
17:20	3414	3414	3414	3414	0.00
17:23	3413	3413	3413	3413	807,720.00
17:26	3413	3413	3413	3413	0.00
17:29	3413	3413	3413	3413	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025 09:15	3314	3314	3314	3314	0.00
20.04.2025 09:45	3508	2950	-99.99	-99.99	0.00
20.04.2025 10:15	3429	2300	3351	3340	316,585.00
20.04.2025 10:45	3344	3330	3330	3339	51,898.00
20.04.2025 11:15	3339	3306	3339	3338	120,277.00
20.04.2025 11:45	3334	3305	3331	3323	37,630.00
20.04.2025 12:15	3330	3310	3319	3330	15,998.00
20.04.2025 12:45	3339	3323	3323	3339	7,959.00
20.04.2025 13:15	3340	3320	3320	3340	13,095.00
20.04.2025 13:45	3345	3335	3340	3340	42,330.00
20.04.2025 14:15	3342	3337	3340	3338	44,421.00
20.04.2025 14:45	3362	3322	3328	3362	51,817.00
20.04.2025 15:15	3400	3349	3349	3387	43,016.00
20.04.2025 15:45	3490	3297	3383	3345	39,574.00
20.04.2025 16:15	3490	3399	3399	3399	751,077.00
20.04.2025 16:45	3399	3399	3399	3399	0.00
20.04.2025 17:15	3399	3399	3399	3399	0.00
20.04.2025 17:45	3399	3399	3399	3399	0.00
21.04.2025 09:15	3399	3399	3399	3399	0.00
21.04.2025 09:45	3399	3399	-99.99	-99.99	0.00
21.04.2025 10:15	3455	3304	3399	3394	49,837.00
21.04.2025 10:45	3396	3386	3393	3395	32,900.00
21.04.2025 11:15	3395	3371	3395	3386	80,386.00
21.04.2025 11:45	3397	3390	3390	3390	35,910.00
21.04.2025 12:15	3398	3384	3384	3391	32,576.00
21.04.2025 12:45	3381	3364	3381	3364	69,057.00
21.04.2025 13:15	3359	3356	3359	3359	51,151.00
21.04.2025 13:45	3358	3340	3358	3349	46,350.00
21.04.2025 14:15	3350	3344	3350	3344	58,790.00
21.04.2025 14:45	3349	3342	3349	3345	44,709.00
21.04.2025 15:15	3347	3338	3343	3338	141,164.00
21.04.2025 15:45	3346	3341	3341	3345	29,234.00
21.04.2025 16:15	3346	3335	3345	3338	26,705.00
21.04.2025 16:45	3349	3337	3337	3341	112,776.00
21.04.2025 17:15	3355	3330	3343	3330	112,974.00
21.04.2025 17:45	3355	3300	3345	3345	450,203.00
22.04.2025 09:15	3345	3345	3345	3345	0.00
22.04.2025 09:45	3600	3210	-99.99	-99.99	0.00
22.04.2025 10:15	3565	3210	3322	3315	516,074.00
22.04.2025 10:45	3331	3307	3312	3328	123,642.00
22.04.2025 11:15	3331	3325	3331	3329	95,073.00
22.04.2025 11:45	3331	3328	3330	3328	35,767.00
22.04.2025 12:15	3350	3329	3329	3335	104,360.00
22.04.2025 12:45	3336	3315	3335	3322	82,340.00
22.04.2025 13:15	3324	3306	3317	3309	75,073.00
22.04.2025 13:45	3307	3295	3306	3295	51,800.00
22.04.2025 14:15	3302	3296	3302	3300	40,705.00
22.04.2025 14:45	3302	3291	3297	3295	67,122.00
22.04.2025 15:15	3300	3279	3299	3284	141,268.00
22.04.2025 15:45	3293	3282	3283	3288	63,729.00
22.04.2025 16:15	3302	3285	3286	3298	104,496.00
22.04.2025 16:45	3317	3297	3300	3312	237,006.00
22.04.2025 17:15	3315	3298	3310	3305	260,241.00
22.04.2025 17:45	3330	3273	3318	3318	575,872.00
23.04.2025 09:15	3318	3318	3318	3318	0.00
23.04.2025 09:45	3388	3388	-99.99	-99.99	0.00
23.04.2025 10:15	3388	3337	3379	3352	116,629.00
23.04.2025 10:45	3355	3327	3343	3352	148,764.00
23.04.2025 11:15	3357	3347	3353	3357	70,377.00
23.04.2025 11:45	3411	3366	3366	3411	193,213.00
23.04.2025 12:15	3429	3390	3411	3415	164,361.00
23.04.2025 12:45	3415	3404	3415	3415	1,076,768.00
23.04.2025 13:15	3426	3405	3415	3426	95,267.00
23.04.2025 13:45	3448	3419	3419	3438	125,249.00
23.04.2025 14:15	3460	3441	3441	3450	112,617.00
23.04.2025 14:45	3461	3437	3448	3437	71,557.00
23.04.2025 15:15	3447	3427	3441	3427	77,634.00
23.04.2025 15:45	3438	3429	3429	3438	57,929.00
23.04.2025 16:15	3442	3433	3439	3435	148,910.00
23.04.2025 16:45	3449	3421	3437	3421	126,198.00
23.04.2025 17:15	3431	3404	3422	3414	182,657.00
23.04.2025 17:45	3400	3360	3400	3400	1,069,368.00
24.04.2025 09:15	3400	3400	3400	3400	0.00
24.04.2025 09:45	4590	4300	-99.99	-99.99	0.00
24.04.2025 10:15	4300	3400	3400	3422	4,745,905.00
24.04.2025 10:45	3424	3385	3424	3397	236,473.00
24.04.2025 11:15	3395	3384	3390	3392	61,757.00
24.04.2025 11:45	3403	3378	3390	3400	93,748.00
24.04.2025 12:15	3407	3398	3398	3403	33,576.00
24.04.2025 12:45	3437	3403	3403	3437	54,556.00
24.04.2025 13:15	3433	3417	3433	3422	34,670.00
24.04.2025 13:45	3419	3408	3419	3408	46,092.00
24.04.2025 14:15	3438	3405	3409	3429	65,082.00
24.04.2025 14:45	3428	3425	3426	3428	37,716.00
24.04.2025 15:15	3429	3420	3426	3428	54,230.00
24.04.2025 15:45	3435	3423	3428	3426	76,088.00
24.04.2025 16:15	3450	3429	3429	3436	114,546.00
24.04.2025 16:45	3441	3412	3441	3415	77,008.00
24.04.2025 17:15	3421	3390	3414	3414	262,264.00
24.04.2025 17:45	3419	3400	3413	3413	807,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.04.2024	2,849.00	2,776.00	2,814.00	2,819.00	146,245.00
01.05.2024	2,884.00	2,790.00	2,818.00	2,869.00	134,137.00
02.05.2024	2,964.00	2,875.00	2,885.00	2,959.00	315,153.00
05.05.2024	3,030.00	2,895.00	2,990.00	2,908.00	151,205.00
06.05.2024	2,895.00	2,795.00	2,850.00	2,808.00	342,974.00
07.05.2024	2,900.00	2,811.00	2,835.00	2,897.00	155,290.00
08.05.2024	2,940.00	2,858.00	2,890.00	2,882.00	101,607.00
09.05.2024	2,949.00	2,849.00	2,882.00	2,914.00	278,071.00
12.05.2024	2,958.00	2,830.00	2,950.00	2,851.00	124,800.00
15.05.2024	2,923.00	2,831.00	2,835.00	2,894.00	156,183.00
16.05.2024	2,906.00	2,815.00	2,878.00	2,885.00	256,343.00
19.05.2024	2,941.00	2,820.00	2,913.00	2,845.00	99,926.00
20.05.2024	2,929.00	2,812.00	2,826.00	2,874.00	277,587.00
21.05.2024	2,983.00	2,840.00	2,888.00	2,851.00	451,611.00
22.05.2024	2,859.00	2,746.00	2,841.00	2,795.00	285,770.00
23.05.2024	2,818.00	2,718.00	2,808.00	2,749.00	399,811.00
26.05.2024	2,835.00	2,749.00	2,749.00	2,826.00	455,982.00
27.05.2024	2,875.00	2,820.00	2,826.00	2,841.00	146,112.00
28.05.2024	2,894.00	2,832.00	2,841.00	2,841.00	157,916.00
29.05.2024	2,904.00	2,800.00	2,800.00	2,879.00	111,004.00
30.05.2024	2,870.00	2,808.00	2,853.00	2,870.00	328,008.00
02.06.2024	3,017.00	2,826.00	3,000.00	2,830.00	115,964.00
03.06.2024	2,888.00	2,784.00	2,803.00	2,805.00	401,516.00
04.06.2024	2,805.00	2,736.00	2,800.00	2,764.00	271,977.00
05.06.2024	2,827.00	2,700.00	2,783.00	2,725.00	337,226.00
06.06.2024	2,721.00	2,605.00	2,675.00	2,690.00	393,353.00
09.06.2024	2,719.00	2,622.00	2,655.00	2,630.00	98,588.00
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00

צרו איתנו קשר *5988