גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:20	5233	5233	5233	5233	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.09.2025 09:15	5426	5426	5426	5426	0.00
10.09.2025 09:45	5458	5458	-99.99	-99.99	0.00
10.09.2025 10:15	5500	5395	5426	5405	117,677.00
10.09.2025 10:45	5426	5400	5405	5405	132,021.00
10.09.2025 11:15	5399	5374	5399	5382	89,204.00
10.09.2025 11:45	5410	5365	5378	5410	262,042.00
10.09.2025 12:15	5454	5409	5410	5419	217,218.00
10.09.2025 12:45	5426	5419	5426	5426	149,524.00
10.09.2025 13:15	5455	5426	5426	5454	159,177.00
10.09.2025 13:45	5480	5455	5455	5462	151,290.00
10.09.2025 14:15	5480	5462	5463	5480	303,982.00
10.09.2025 14:45	5499	5447	5479	5451	325,772.00
10.09.2025 15:15	5475	5434	5440	5473	192,733.00
10.09.2025 15:45	5477	5462	5473	5475	116,906.00
10.09.2025 16:15	5477	5462	5475	5477	272,951.00
10.09.2025 16:45	5473	5453	5473	5454	222,338.00
10.09.2025 17:15	5472	5450	5454	5450	329,976.00
10.09.2025 17:45	5472	5458	5470	5470	834,940.00
11.09.2025 09:15	5470	5470	5470	5470	0.00
11.09.2025 09:45	6125	5512	-99.99	-99.99	0.00
11.09.2025 10:15	6125	5460	5489	5460	2,241,688.00
11.09.2025 10:45	5461	5438	5460	5450	202,491.00
11.09.2025 11:15	5451	5443	5449	5449	81,435.00
11.09.2025 11:45	5482	5447	5456	5452	363,651.00
11.09.2025 12:15	5442	5413	5442	5424	133,249.00
11.09.2025 12:45	5425	5404	5418	5411	252,832.00
11.09.2025 13:15	5420	5389	5410	5413	140,863.00
11.09.2025 13:45	5416	5377	5391	5380	237,547.00
11.09.2025 14:15	5385	5355	5370	5378	282,124.00
11.09.2025 14:45	5377	5355	5375	5360	359,210.00
11.09.2025 15:15	5360	5330	5354	5340	161,364.00
11.09.2025 15:45	5361	5324	5342	5343	396,497.00
11.09.2025 16:15	5346	5311	5342	5312	192,401.00
11.09.2025 16:45	5337	5292	5307	5294	188,287.00
11.09.2025 17:15	5360	5300	5310	5358	300,628.00
11.09.2025 17:45	5318	5198	5317	5317	2,150,992.00
14.09.2025 09:15	5317	5317	5317	5317	0.00
14.09.2025 09:45	5317	4670	-99.99	-99.99	0.00
14.09.2025 10:15	5370	4836	5275	5277	965,948.00
14.09.2025 10:45	5277	5212	5276	5277	158,084.00
14.09.2025 11:15	5276	5248	5276	5260	89,260.00
14.09.2025 11:45	5259	5217	5217	5258	107,613.00
14.09.2025 12:15	5247	5242	5247	5246	30,898.00
14.09.2025 12:45	5247	5229	5246	5247	143,280.00
14.09.2025 13:15	5258	5244	5247	5258	168,455.00
14.09.2025 13:45	5259	5256	5259	5259	109,541.00
14.09.2025 14:15	5259	5243	5259	5259	67,914.00
14.09.2025 14:45	5259	5256	5259	5258	82,020.00
14.09.2025 15:15	5258	5227	5258	5243	87,386.00
14.09.2025 15:45	5259	5240	5241	5258	56,323.00
14.09.2025 16:15	5259	5241	5242	5242	322,330.00
14.09.2025 16:45	5242	5242	5242	5242	0.00
14.09.2025 17:15	5242	5242	5242	5242	0.00
14.09.2025 17:45	5242	5242	5242	5242	0.00
15.09.2025 09:15	5242	5242	5242	5242	0.00
15.09.2025 09:45	5290	5290	-99.99	-99.99	0.00
15.09.2025 10:15	5512	5232	5287	5262	174,661.00
15.09.2025 10:45	5350	5262	5280	5350	141,741.00
15.09.2025 11:15	5379	5334	5371	5347	211,774.00
15.09.2025 11:45	5347	5304	5345	5329	166,255.00
15.09.2025 12:15	5354	5314	5314	5348	126,590.00
15.09.2025 12:45	5361	5343	5354	5348	63,784.00
15.09.2025 13:15	5359	5338	5351	5338	53,711.00
15.09.2025 13:45	5364	5335	5348	5361	73,458.00
15.09.2025 14:15	5364	5349	5363	5355	90,727.00
15.09.2025 14:45	5361	5315	5353	5337	218,771.00
15.09.2025 15:15	5347	5314	5340	5333	235,597.00
15.09.2025 15:45	5344	5311	5338	5322	120,475.00
15.09.2025 16:15	5325	5277	5322	5307	425,310.00
15.09.2025 16:45	5280	5163	5280	5197	611,818.00
15.09.2025 17:15	5242	5173	5217	5233	451,740.00
15.09.2025 17:45	5266	5178	5250	5233	1,751,016.00
16.09.2025 09:15	5233	5233	5233	5233	0.00
16.09.2025 09:45	5181	3500	-99.99	-99.99	0.00
16.09.2025 10:15	5299	4670	5233	5123	1,157,160.00
16.09.2025 10:45	5206	5045	5110	5165	315,750.00
16.09.2025 11:15	5258	5148	5156	5238	250,986.00
16.09.2025 11:45	5317	5257	5257	5270	680,960.00
16.09.2025 12:15	5281	5252	5270	5270	291,132.00
16.09.2025 12:45	5271	5253	5270	5261	32,527.00
16.09.2025 13:15	5263	5247	5256	5250	455,226.00
16.09.2025 13:45	5249	5201	5242	5224	96,793.00
16.09.2025 14:15	5237	5208	5220	5226	198,597.00
16.09.2025 14:45	5234	5199	5232	5218	148,278.00
16.09.2025 15:15	5220	5164	5218	5176	172,592.00
16.09.2025 15:45	5196	5179	5188	5182	199,514.00
16.09.2025 16:15	5196	5177	5180	5190	195,379.00
16.09.2025 16:45	5252	5176	5179	5252	386,305.00
16.09.2025 17:15	5252	5212	5252	5244	411,197.00
16.09.2025 17:45	5217	5020	5217	5217	4,251,228.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
24.11.2024	2,872.00	2,805.00	2,872.00	2,830.00	134,785.00
25.11.2024	2,894.00	2,824.00	2,830.00	2,870.00	1,362,657.00
26.11.2024	2,942.00	2,846.00	2,846.00	2,942.00	421,844.00
27.11.2024	2,957.00	2,886.00	2,949.00	2,912.00	267,492.00
28.11.2024	2,948.00	2,885.00	2,900.00	2,900.00	739,420.00
01.12.2024	2,938.00	2,873.00	2,873.00	2,913.00	148,744.00
02.12.2024	2,942.00	2,892.00	2,913.00	2,900.00	251,316.00
03.12.2024	2,938.00	2,874.00	2,874.00	2,930.00	233,866.00
04.12.2024	2,944.00	2,864.00	2,930.00	2,887.00	206,836.00
05.12.2024	2,900.00	2,860.00	2,900.00	2,899.00	147,638.00
08.12.2024	2,937.00	2,899.00	2,920.00	2,922.00	94,132.00
09.12.2024	3,068.00	2,911.00	2,939.00	3,008.00	288,265.00
10.12.2024	3,014.00	2,962.00	3,012.00	3,005.00	274,466.00
11.12.2024	3,065.00	2,957.00	3,005.00	2,977.00	155,884.00
12.12.2024	3,043.00	2,941.00	2,951.00	3,008.00	244,620.00
15.12.2024	3,060.00	2,961.00	3,060.00	3,008.00	222,820.00
16.12.2024	3,102.00	2,978.00	2,980.00	3,034.00	182,465.00
17.12.2024	3,043.00	2,982.00	2,982.00	3,041.00	166,652.00
18.12.2024	3,066.00	3,003.00	3,041.00	3,013.00	154,340.00
19.12.2024	3,159.00	2,961.00	3,159.00	2,979.00	265,819.00
22.12.2024	3,053.00	2,976.00	2,979.00	3,042.00	101,337.00
23.12.2024	3,120.00	3,043.00	3,099.00	3,103.00	223,640.00
24.12.2024	3,142.00	3,082.00	3,111.00	3,117.00	157,779.00
25.12.2024	3,119.00	3,080.00	3,117.00	3,096.00	107,066.00
26.12.2024	3,055.00	2,957.00	3,025.00	2,970.00	939,427.00
29.12.2024	2,975.00	2,850.00	2,926.00	2,975.00	329,798.00
30.12.2024	2,998.00	2,915.00	2,975.00	2,931.00	345,336.00
31.12.2024	3,026.00	2,937.00	2,960.00	2,967.00	312,298.00
01.01.2025	2,995.00	2,946.00	2,967.00	2,953.00	216,683.00
02.01.2025	2,987.00	2,912.00	2,938.00	2,987.00	229,566.00
05.01.2025	3,045.00	2,950.00	2,963.00	3,045.00	92,675.00
06.01.2025	3,114.00	3,011.00	3,037.00	3,101.00	296,427.00
07.01.2025	3,137.00	3,070.00	3,124.00	3,128.00	444,857.00
08.01.2025	3,149.00	3,080.00	3,128.00	3,080.00	249,486.00
09.01.2025	3,159.00	3,039.00	3,080.00	3,133.00	419,509.00
12.01.2025	3,103.00	3,000.00	3,103.00	3,083.00	302,357.00
13.01.2025	3,138.00	3,059.00	3,080.00	3,115.00	271,657.00
14.01.2025	3,163.00	3,070.00	3,129.00	3,136.00	244,302.00
15.01.2025	3,244.00	3,103.00	3,136.00	3,237.00	210,577.00
16.01.2025	3,290.00	3,156.00	3,237.00	3,156.00	286,007.00
19.01.2025	3,260.00	3,156.00	3,156.00	3,212.00	130,441.00
20.01.2025	3,299.00	3,134.00	3,212.00	3,299.00	302,013.00
21.01.2025	3,310.00	3,241.00	3,284.00	3,258.00	179,370.00
22.01.2025	3,366.00	3,204.00	3,299.00	3,275.00	389,422.00
23.01.2025	3,260.00	3,183.00	3,259.00	3,203.00	375,759.00
26.01.2025	3,250.00	3,190.00	3,203.00	3,242.00	141,455.00
27.01.2025	3,223.00	3,000.00	3,169.00	3,050.00	622,855.00
28.01.2025	3,077.00	2,963.00	2,963.00	3,026.00	332,987.00
29.01.2025	3,095.00	3,026.00	3,026.00	3,095.00	338,353.00
30.01.2025	3,094.00	3,001.00	3,060.00	3,073.00	705,054.00
02.02.2025	3,104.00	2,970.00	2,970.00	3,023.00	195,718.00
03.02.2025	3,023.00	2,935.00	2,977.00	2,979.00	433,546.00
04.02.2025	3,047.00	2,967.00	3,007.00	3,047.00	373,296.00
05.02.2025	3,144.00	3,046.00	3,047.00	3,108.00	520,144.00
06.02.2025	3,100.00	3,040.00	3,040.00	3,048.00	607,335.00
09.02.2025	3,082.00	3,011.00	3,048.00	3,082.00	130,359.00
10.02.2025	3,231.00	3,052.00	3,089.00	3,195.00	1,463,971.00
11.02.2025	3,210.00	3,134.00	3,177.00	3,179.00	566,764.00
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00

צרו איתנו קשר *5988