גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	9489	9489	9489	9489	0.00
09:47	9688	9688	9688	9688	0.00
09:59	9498	9496	9496	9498	1,005,722.00
10:08	9504	9504	9504	9504	19,008.00
10:23	9475	9475	9475	9475	5,590.00
10:38	9413	9412	9413	9412	7,718.00
10:50	9419	9418	9418	9419	6,404.00
10:56	9447	9398	9398	9446	83,846.00
11:02	9467	9444	9467	9444	6,050.00
11:08	9417	9416	9417	9417	17,608.00
11:17	9420	9415	9420	9417	6,497.00
11:23	9402	9390	9402	9390	25,839.00
11:29	9401	9396	9400	9396	11,561.00
11:41	9415	9400	9400	9415	51,805.00
11:50	9415	9402	9409	9402	10,449.00
12:05	9440	9387	9402	9428	24,410.00
12:29	9383	9343	9383	9343	18,790.00
12:50	9325	9293	9325	9315	29,432.00
13:08	9337	9316	9325	9316	23,390.00
13:23	9339	9330	9339	9330	2,146.00
13:35	9351	9336	9336	9351	9,900.00
13:44	9348	9332	9342	9332	43,599.00
13:53	9345	9336	9337	9336	6,442.00
14:05	9382	9354	9367	9382	16,199.00
14:17	9364	9342	9364	9342	9,626.00
14:32	9333	9312	9313	9322	6,988.00
14:56	9343	9329	9343	9329	99,009.00
15:11	9480	9439	9446	9480	41,248.00
15:38	9450	9420	9440	9420	19,998.00
15:47	9466	9466	9466	9466	16,186.00
15:56	9421	9420	9421	9420	10,645.00
16:11	9461	9458	9458	9461	8,230.00
16:44	9490	9489	9490	9490	74,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	9330	9330	9330	9330	0.00
18.08.2026 09:45	9020	8760	-99.99	-99.99	0.00
18.08.2026 10:15	9950	7403	9253	9260	1,212,254.00
18.08.2026 10:45	9296	9226	9260	9234	238,220.00
18.08.2026 11:15	9239	9120	9218	9152	450,095.00
18.08.2026 11:45	9184	9128	9153	9165	189,587.00
18.08.2026 12:15	9258	9130	9165	9210	696,658.00
18.08.2026 12:45	9249	9170	9202	9170	248,591.00
18.08.2026 13:15	9207	9165	9169	9174	164,129.00
18.08.2026 13:45	9184	9151	9167	9169	271,138.00
18.08.2026 14:15	9235	9164	9169	9210	148,455.00
18.08.2026 14:45	9251	9183	9231	9215	162,005.00
18.08.2026 15:15	9281	9213	9237	9263	136,626.00
18.08.2026 15:45	9323	9242	9273	9269	377,418.00
18.08.2026 16:15	9342	9275	9284	9294	239,631.00
18.08.2026 16:45	9360	9266	9291	9273	260,633.00
18.08.2026 17:15	9340	9225	9271	9281	676,463.00
18.08.2026 17:45	9392	9295	9347	9347	4,412,251.00
19.08.2026 09:15	9347	9347	9347	9347	0.00
19.08.2026 09:45	9920	7403	-99.99	-99.99	0.00
19.08.2026 10:15	9900	9020	9318	9293	107,129.00
19.08.2026 10:45	9433	9309	9350	9420	841,905.00
19.08.2026 11:15	9470	9407	9428	9446	292,519.00
19.08.2026 11:45	9523	9376	9444	9395	403,705.00
19.08.2026 12:15	9417	9326	9382	9405	284,653.00
19.08.2026 12:45	9400	9337	9385	9337	124,049.00
19.08.2026 13:15	9381	9295	9334	9381	198,456.00
19.08.2026 13:45	9462	9361	9383	9431	411,246.00
19.08.2026 14:15	9468	9396	9436	9413	146,264.00
19.08.2026 14:45	9434	9367	9417	9382	126,090.00
19.08.2026 15:15	9407	9353	9391	9357	148,604.00
19.08.2026 15:45	9379	9267	9366	9334	262,922.00
19.08.2026 16:15	9350	9200	9322	9253	878,773.00
19.08.2026 16:45	9313	9227	9253	9295	480,784.00
19.08.2026 17:15	9347	9279	9279	9291	544,567.00
19.08.2026 17:45	9286	9285	9286	9286	4,867,906.00
20.08.2026 09:15	9286	9286	9286	9286	0.00
20.08.2026 09:45	9298	6313	-99.99	-99.99	0.00
20.08.2026 10:15	9900	8500	9365	9407	683,476.00
20.08.2026 10:45	9430	9319	9398	9421	202,736.00
20.08.2026 11:15	9513	9422	9422	9513	255,358.00
20.08.2026 11:45	9514	9341	9514	9406	202,938.00
20.08.2026 12:15	9440	9373	9387	9412	51,751.00
20.08.2026 12:45	9542	9419	9419	9542	160,519.00
20.08.2026 13:15	9570	9494	9543	9569	154,599.00
20.08.2026 13:45	9583	9527	9570	9571	275,172.00
20.08.2026 14:15	9578	9458	9560	9541	1,064,968.00
20.08.2026 14:45	9576	9482	9547	9506	118,837.00
20.08.2026 15:15	9506	9451	9499	9464	140,144.00
20.08.2026 15:45	9546	9450	9451	9520	313,805.00
20.08.2026 16:15	9616	9512	9534	9594	420,654.00
20.08.2026 16:45	9624	9534	9574	9597	405,781.00
20.08.2026 17:15	9618	9487	9590	9521	865,606.00
20.08.2026 17:45	9620	9550	-99.99	-99.99	0.00
21.08.2026 11:45	9754	9632	9733	9632	376,507.00
21.08.2026 13:15	9673	9550	9630	9647	239,652.00
21.08.2026 13:45	9950	9615	9662	9641	224,303.00
21.08.2026 14:45	9686	9686	9686	9686	0.00
21.08.2026 15:15	9686	9686	9686	9686	0.00
21.08.2026 15:45	9686	9686	9686	9686	0.00
21.08.2026 16:15	9686	9686	9686	9686	0.00
21.08.2026 16:45	9686	9686	9686	9686	0.00
21.08.2026 17:15	9686	9686	9686	9686	0.00
21.08.2026 17:45	9686	9686	9686	9686	0.00
24.08.2026 09:15	9686	9686	9686	9686	0.00
24.08.2026 09:45	10600	9686	-99.99	-99.99	0.00
24.08.2026 10:15	10000	9500	9686	9570	1,093,105.00
24.08.2026 10:45	9671	9560	9562	9592	201,879.00
24.08.2026 11:15	9628	9501	9609	9524	329,854.00
24.08.2026 11:45	9537	9489	9524	9506	223,931.00
24.08.2026 12:15	9585	9485	9493	9557	210,961.00
24.08.2026 12:45	9667	9532	9535	9626	552,970.00
24.08.2026 13:15	9642	9583	9626	9600	414,924.00
24.08.2026 13:45	9644	9599	9606	9625	246,751.00
24.08.2026 14:15	9655	9586	9654	9606	455,773.00
24.08.2026 14:45	9625	9578	9610	9578	599,734.00
24.08.2026 15:15	9629	9589	9613	9614	361,256.00
24.08.2026 15:45	9624	9595	9616	9602	430,062.00
24.08.2026 16:15	9619	9576	9602	9591	177,876.00
24.08.2026 16:45	9597	9532	9585	9540	446,503.00
24.08.2026 17:15	9590	9494	9541	9518	445,119.00
24.08.2026 17:45	9489	9363	9489	9489	2,865,393.00
25.08.2026 09:15	9489	9489	9489	9489	0.00
25.08.2026 09:45	9095	6168	-99.99	-99.99	0.00
25.08.2026 10:15	9950	7403	9496	9538	1,062,478.00
25.08.2026 10:45	9540	9411	9540	9441	109,396.00
25.08.2026 11:15	9474	9398	9474	9415	215,659.00
25.08.2026 11:45	9420	9368	9416	9415	186,558.00
25.08.2026 12:15	9440	9350	9415	9370	225,111.00
25.08.2026 12:45	9389	9268	9378	9294	240,320.00
25.08.2026 13:15	9343	9275	9296	9339	165,674.00
25.08.2026 13:45	9362	9291	9340	9343	178,387.00
25.08.2026 14:15	9392	9309	9348	9380	303,601.00
25.08.2026 14:45	9367	9311	9367	9317	255,773.00
25.08.2026 15:15	9494	9302	9317	9480	1,296,740.00
25.08.2026 15:45	9498	9420	9488	9451	523,285.00
25.08.2026 16:15	9484	9414	9461	9484	448,971.00
25.08.2026 16:45	9516	9455	9499	9475	573,529.00
25.08.2026 17:15	9579	9444	9489	9457	516,612.00
25.08.2026 17:45	9480	9363	9456	9456	2,796,422.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00
11.02.2026	8,880.00	8,701.00	8,845.00	8,740.00	324,077.00
12.02.2026	9,088.00	8,700.00	8,740.00	8,770.00	530,547.00
13.02.2026	8,995.00	8,730.00	8,744.00	8,897.00	384,157.00
16.02.2026	9,171.00	8,850.00	9,000.00	9,000.00	704,375.00
17.02.2026	9,398.00	8,934.00	8,934.00	9,334.00	534,485.00
18.02.2026	9,804.00	9,407.00	9,451.00	9,725.00	477,919.00
19.02.2026	9,885.00	9,448.00	9,725.00	9,880.00	329,857.00
20.02.2026	9,899.00	9,507.00	9,750.00	9,655.00	706,464.00
23.02.2026	10,190.00	9,608.00	9,655.00	10,160.00	610,114.00
24.02.2026	10,340.00	9,972.00	10,200.00	10,000.00	504,519.00
25.02.2026	10,110.00	9,579.00	10,080.00	10,110.00	424,284.00
26.02.2026	10,210.00	9,824.00	10,210.00	9,849.00	545,439.00
27.02.2026	10,000.00	9,507.00	9,849.00	9,871.00	645,819.00
02.03.2026	10,540.00	10,100.00	10,100.00	10,440.00	521,783.00
04.03.2026	10,850.00	10,400.00	10,650.00	10,640.00	490,515.00
05.03.2026	11,190.00	10,390.00	10,390.00	11,030.00	471,688.00
06.03.2026	11,300.00	10,740.00	11,110.00	10,920.00	217,057.00
09.03.2026	11,040.00	10,450.00	10,830.00	10,670.00	541,987.00
10.03.2026	10,780.00	10,360.00	10,670.00	10,580.00	428,843.00
11.03.2026	10,610.00	9,969.00	10,340.00	10,580.00	486,615.00
12.03.2026	10,780.00	10,010.00	10,400.00	10,570.00	411,726.00
13.03.2026	10,920.00	10,220.00	10,300.00	10,900.00	502,983.00
16.03.2026	11,130.00	10,640.00	10,900.00	11,120.00	579,021.00
17.03.2026	11,730.00	11,090.00	11,150.00	11,730.00	530,625.00
18.03.2026	12,100.00	11,560.00	11,750.00	12,060.00	367,208.00
19.03.2026	12,260.00	11,890.00	12,040.00	12,080.00	347,657.00
20.03.2026	12,410.00	12,070.00	12,150.00	12,410.00	691,882.00
23.03.2026	12,190.00	11,580.00	12,150.00	11,660.00	594,735.00
24.03.2026	11,870.00	11,510.00	11,600.00	11,660.00	479,605.00
25.03.2026	11,810.00	11,240.00	11,740.00	11,330.00	441,157.00
26.03.2026	11,490.00	11,210.00	11,380.00	11,350.00	447,696.00
27.03.2026	11,290.00	10,770.00	11,120.00	10,890.00	557,046.00
30.03.2026	11,000.00	10,630.00	10,970.00	10,830.00	875,539.00
31.03.2026	11,140.00	10,550.00	10,830.00	10,860.00	450,858.00
03.04.2026	11,150.00	10,730.00	10,970.00	10,960.00	203,612.00
06.04.2026	11,380.00	10,910.00	11,100.00	11,000.00	211,195.00
09.04.2026	11,740.00	11,230.00	11,340.00	11,740.00	527,164.00
10.04.2026	12,150.00	11,780.00	11,830.00	12,060.00	319,647.00
13.04.2026	12,130.00	11,470.00	12,000.00	11,600.00	368,424.00
14.04.2026	11,670.00	11,370.00	11,370.00	11,600.00	518,422.00
15.04.2026	11,900.00	11,550.00	11,790.00	11,880.00	470,042.00
16.04.2026	12,060.00	11,590.00	12,060.00	11,590.00	246,193.00
17.04.2026	11,930.00	11,420.00	11,680.00	11,630.00	211,707.00
20.04.2026	11,840.00	11,260.00	11,630.00	11,550.00	500,545.00
23.04.2026	11,800.00	11,570.00	11,760.00	11,750.00	507,024.00
24.04.2026	12,000.00	11,650.00	11,870.00	11,860.00	487,663.00
27.04.2026	12,310.00	11,880.00	12,030.00	11,950.00	455,207.00
28.04.2026	12,280.00	11,990.00	12,160.00	12,180.00	370,064.00
29.04.2026	12,400.00	12,060.00	12,280.00	12,180.00	243,775.00
30.04.2026	12,600.00	12,020.00	12,120.00	12,370.00	550,363.00
01.05.2026	12,720.00	12,360.00	12,420.00	12,650.00	444,490.00
04.05.2026	13,050.00	12,500.00	12,660.00	13,040.00	369,818.00
05.05.2026	13,570.00	13,110.00	13,130.00	13,380.00	470,140.00
06.05.2026	13,550.00	12,770.00	13,380.00	13,090.00	547,768.00
07.05.2026	13,390.00	12,120.00	13,280.00	12,120.00	1,500,467.00
08.05.2026	12,700.00	12,190.00	12,390.00	12,550.00	423,857.00
11.05.2026	13,200.00	12,770.00	12,810.00	13,000.00	595,907.00
12.05.2026	13,330.00	12,790.00	12,910.00	13,230.00	326,170.00
13.05.2026	13,560.00	12,550.00	13,220.00	12,610.00	359,662.00
14.05.2026	12,850.00	12,500.00	12,660.00	12,560.00	267,764.00
15.05.2026	12,530.00	12,090.00	12,300.00	12,160.00	215,743.00
18.05.2026	12,160.00	11,560.00	12,040.00	11,620.00	385,142.00
19.05.2026	12,000.00	11,570.00	11,620.00	11,870.00	648,609.00
20.05.2026	12,050.00	11,340.00	11,870.00	12,030.00	719,634.00
25.05.2026	13,010.00	12,450.00	12,700.00	12,920.00	624,484.00
26.05.2026	13,150.00	12,750.00	13,150.00	12,780.00	653,477.00
27.05.2026	13,690.00	12,940.00	13,100.00	13,520.00	668,348.00
28.05.2026	13,490.00	12,520.00	13,490.00	13,040.00	872,369.00
29.05.2026	12,990.00	12,270.00	12,860.00	12,380.00	8,553,356.00
01.06.2026	12,720.00	11,900.00	12,720.00	11,950.00	626,015.00
02.06.2026	12,270.00	11,320.00	11,890.00	11,860.00	793,589.00
03.06.2026	11,860.00	11,090.00	11,650.00	11,370.00	813,194.00
04.06.2026	11,450.00	10,630.00	11,340.00	11,210.00	1,421,847.00
05.06.2026	11,210.00	10,770.00	11,150.00	11,100.00	429,417.00
08.06.2026	10,960.00	10,210.00	10,710.00	10,960.00	1,162,864.00
09.06.2026	11,030.00	10,450.00	10,960.00	10,810.00	801,891.00
10.06.2026	10,680.00	10,100.00	10,680.00	10,300.00	1,919,204.00
11.06.2026	10,480.00	9,943.00	10,350.00	10,260.00	671,660.00
12.06.2026	10,600.00	10,130.00	10,400.00	10,600.00	375,757.00
15.06.2026	10,620.00	9,900.00	10,600.00	10,100.00	888,979.00
16.06.2026	10,330.00	9,800.00	10,040.00	10,200.00	685,172.00
17.06.2026	10,280.00	9,662.00	10,200.00	9,839.00	838,482.00
18.06.2026	10,150.00	9,616.00	9,839.00	10,010.00	862,463.00
19.06.2026	10,120.00	9,856.00	10,000.00	10,020.00	1,106,233.00
22.06.2026	10,250.00	9,445.00	10,140.00	9,876.00	604,778.00
23.06.2026	9,970.00	9,415.00	9,728.00	9,896.00	818,011.00
24.06.2026	10,130.00	9,800.00	10,040.00	10,000.00	511,140.00
25.06.2026	10,200.00	9,615.00	10,010.00	9,641.00	619,639.00
26.06.2026	9,588.00	9,374.00	9,584.00	9,530.00	736,492.00
29.06.2026	9,816.00	9,230.00	9,615.00	9,327.00	654,212.00
30.06.2026	9,418.00	9,044.00	9,342.00	9,250.00	697,792.00
01.07.2026	9,970.00	9,086.00	9,320.00	9,969.00	771,542.00
02.07.2026	10,330.00	9,872.00	9,969.00	10,120.00	635,613.00
03.07.2026	10,560.00	9,948.00	10,120.00	10,400.00	594,019.00
06.07.2026	10,480.00	10,230.00	10,450.00	10,400.00	408,677.00
07.07.2026	10,460.00	9,800.00	10,370.00	9,800.00	347,170.00
08.07.2026	9,950.00	9,459.00	9,748.00	9,885.00	452,355.00
09.07.2026	10,060.00	9,434.00	10,000.00	9,659.00	364,165.00
10.07.2026	9,684.00	9,484.00	9,599.00	9,616.00	159,152.00
13.07.2026	9,664.00	9,305.00	9,482.00	9,530.00	212,110.00
14.07.2026	9,915.00	9,369.00	9,535.00	9,845.00	440,669.00
15.07.2026	10,340.00	9,809.00	10,170.00	10,050.00	511,703.00
16.07.2026	10,050.00	9,738.00	10,020.00	9,780.00	409,572.00
17.07.2026	9,631.00	9,425.00	9,631.00	9,605.00	268,015.00
20.07.2026	9,816.00	9,537.00	9,634.00	9,742.00	205,319.00
21.07.2026	10,060.00	9,745.00	9,889.00	10,040.00	286,414.00
22.07.2026	10,100.00	9,853.00	9,878.00	9,990.00	418,721.00
24.07.2026	10,070.00	9,628.00	9,772.00	9,996.00	404,008.00
27.07.2026	10,370.00	9,980.00	10,220.00	9,980.00	269,200.00
28.07.2026	9,980.00	9,682.00	9,739.00	9,716.00	246,164.00
29.07.2026	9,880.00	9,340.00	9,628.00	9,355.00	302,467.00
30.07.2026	9,452.00	9,110.00	9,308.00	9,310.00	514,766.00
31.07.2026	9,695.00	9,250.00	9,445.00	9,593.00	268,579.00
03.08.2026	9,680.00	9,334.00	9,635.00	9,388.00	377,415.00
04.08.2026	9,886.00	9,402.00	9,402.00	9,582.00	282,205.00
05.08.2026	9,700.00	9,060.00	9,700.00	9,126.00	348,002.00
06.08.2026	9,200.00	8,852.00	9,021.00	9,200.00	800,486.00
07.08.2026	9,309.00	8,990.00	9,190.00	9,283.00	361,336.00
10.08.2026	9,332.00	9,100.00	9,255.00	9,141.00	428,939.00
11.08.2026	9,160.00	8,905.00	9,141.00	9,004.00	284,418.00
12.08.2026	9,943.00	9,167.00	9,167.00	9,943.00	665,120.00
13.08.2026	9,907.00	9,613.00	9,898.00	9,839.00	338,326.00
14.08.2026	9,839.00	9,475.00	9,839.00	9,599.00	211,908.00
17.08.2026	9,878.00	9,330.00	9,552.00	9,330.00	227,007.00
18.08.2026	9,360.00	9,120.00	9,253.00	9,347.00	231,637.00
19.08.2026	9,523.00	9,200.00	9,299.00	9,286.00	348,708.00
20.08.2026	9,624.00	9,319.00	9,365.00	9,550.00	312,984.00
21.08.2026	9,762.00	9,484.00	9,532.00	9,686.00	322,356.00
24.08.2026	9,692.00	9,481.00	9,686.00	9,489.00	266,511.00
25.08.2026	9,553.00	9,268.00	9,496.00	9,456.00	275,375.00
25.08.2026	9,950.00	6,168.00	-99.99	9,538.00	0.00

צרו איתנו קשר *5988