גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 16.01.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD

שער

214.79

שינוי

+3.86%

שינוי ב USD

7.99

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	220.63	220.63	220.63	220.63	0.00
16:50	215.59	215.59	215.59	215.59	3,987,310.00
17:00	218.53	218.53	218.53	218.53	2,444,160.00
17:10	217.52	217.52	217.52	217.52	1,536,030.00
17:20	217.6724	217.6724	217.6724	217.6724	1,641,620.00
17:30	218.69	218.69	218.69	218.69	952,760.00
17:40	217.95	217.95	217.95	217.95	781,060.00
17:50	216.7	216.7	216.7	216.7	885,130.00
18:00	216.5467	216.5467	216.5467	216.5467	1,290,090.00
18:10	217.79	217.79	217.79	217.79	521,490.00
18:20	217.9	217.9	217.9	217.9	651,170.00
18:30	218.22	218.22	218.22	218.22	480,730.00
18:40	216.95	216.95	216.95	216.95	678,370.00
18:50	216.84	216.84	216.84	216.84	539,050.00
19:00	216.7027	216.7027	216.7027	216.7027	342,570.00
19:10	218.01	218.01	218.01	218.01	578,990.00
19:20	217.18	217.18	217.18	217.18	297,930.00
19:30	218.25	218.25	218.25	218.25	259,330.00
19:40	217.24	217.24	217.24	217.24	342,410.00
19:50	217.18	217.18	217.18	217.18	249,090.00
20:00	217.16	217.16	217.16	217.16	240,000.00
20:10	217.4	217.4	217.4	217.4	262,130.00
20:20	216.955	216.955	216.955	216.955	238,240.00
20:30	216.635	216.635	216.635	216.635	246,120.00
20:40	215.925	215.925	215.925	215.925	390,570.00
20:50	215.28	215.28	215.28	215.28	520,570.00
21:00	216.07	216.07	216.07	216.07	366,720.00
21:10	216.61	216.61	216.61	216.61	270,940.00
21:20	216.815	216.815	216.815	216.815	305,610.00
21:30	217.12	217.12	217.12	217.12	383,300.00
21:40	216.88	216.88	216.88	216.88	306,300.00
21:50	217.09	217.09	217.09	217.09	263,530.00
22:00	216.9588	216.9588	216.9588	216.9588	357,130.00
22:10	216.82	216.82	216.82	216.82	280,890.00
22:20	216.895	216.895	216.895	216.895	312,950.00
22:30	216.85	216.85	216.85	216.85	474,620.00
22:40	216.09	216.09	216.09	216.09	343,950.00
22:50	216.34	216.34	216.34	216.34	514,660.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025 17:00	207.57	204.02	205.6	207.5	53,761,606.00
10.01.2025 17:30	209.7999	207.3551	207.53	207.3551	92,242,622.00
10.01.2025 18:00	208.2177	206.69	207.28	207.94	120,553,936.00
10.01.2025 18:30	208.78	206.885	207.83	206.965	134,112,037.00
10.01.2025 19:00	207.95	206.8	206.99	207.78	179,864,931.00
10.01.2025 19:30	208.8	207.805	207.83	208.79	210,768,826.00
10.01.2025 20:00	209.64	208.19	208.64	209.41	199,375,754.00
10.01.2025 20:30	209.95	208.675	209.45	209.95	256,847,121.00
10.01.2025 21:00	209.97	208.27	209.97	209.0301	283,014,828.00
10.01.2025 21:30	209.38	208.62	209.05	209.16	221,752,403.00
10.01.2025 22:00	209.23	208.09	209.16	208.275	240,692,057.00
10.01.2025 22:30	208.96	207.975	208.22	208.6304	227,332,765.00
13.01.2025 16:30	203.34	200.09	200.11	202.565	38,724,415.00
13.01.2025 17:00	203.515	201.15	202.59	201.15	67,839,973.00
13.01.2025 17:30	203.3	201.27	201.27	201.6	78,099,320.00
13.01.2025 18:00	201.74	201.13	201.74	201.71	104,339,615.00
13.01.2025 18:30	202.11	200.93	201.63	201.35	126,498,519.00
13.01.2025 19:00	201.4599	200.9	201.32	201.34	134,160,358.00
13.01.2025 19:30	202.11	201.1	201.34	202.11	174,698,387.00
13.01.2025 20:00	202.055	201.0899	202.04	201.45	190,383,501.00
13.01.2025 20:30	201.59	200.56	201.505	200.58	190,737,490.00
13.01.2025 21:00	200.81	200.11	200.65	200.7997	189,497,526.00
13.01.2025 21:30	201.39	200.65	200.65	201.24	155,975,097.00
13.01.2025 22:00	201.75	201.03	201.25	201.27	182,842,396.00
13.01.2025 22:30	201.72	201.055	201.3	201.41	182,348,280.00
14.01.2025 16:30	206.005	202.9	205.2	203.01	20,320,850.00
14.01.2025 17:00	204.6168	202.85	202.99	203.04	40,734,355.00
14.01.2025 17:30	203.29	200.88	203.1837	200.88	52,565,418.00
14.01.2025 18:00	201.1004	200.105	200.89	200.8	49,358,988.00
14.01.2025 18:30	200.89	199.67	200.6609	199.7	100,171,570.00
14.01.2025 19:00	199.76	198.63	199.55	199.25	134,946,963.00
14.01.2025 19:30	199.455	198.9689	199.12	199.34	135,406,097.00
14.01.2025 20:00	200.13	199.21	199.24	200.015	157,879,154.00
14.01.2025 20:30	200.81	199.91	200.05	200.81	165,354,659.00
14.01.2025 21:00	201.54	200.6808	200.84	201.16	205,299,620.00
14.01.2025 21:30	201.36	200.48	201.0861	200.48	119,415,050.00
14.01.2025 22:00	200.92	199.95	200.61	200.875	155,678,156.00
14.01.2025 22:30	201.68	200.77	200.9014	201.46	176,844,607.00
15.01.2025 16:30	204.815	199.545	201.615	203.915	37,780,794.00
15.01.2025 17:00	205.49	203.65	204.032	205.12	64,126,443.00
15.01.2025 17:30	205.62	204.83	205.12	205.317	78,365,981.00
15.01.2025 18:00	206	205.02	205.7	205.25	93,323,917.00
15.01.2025 18:30	205.25	204.21	205.25	204.54	142,620,781.00
15.01.2025 19:00	205.04	204.4	204.4985	204.7099	148,695,239.00
15.01.2025 19:30	205.46	204.72	204.72	205.105	169,930,372.00
15.01.2025 20:00	205.55	205.08	205.13	205.435	159,943,776.00
15.01.2025 20:30	205.44	204.8488	205.4	205.32	206,218,620.00
15.01.2025 21:00	206.27	205.2198	205.27	206.26	229,039,894.00
15.01.2025 21:30	206.52	206.04	206.3125	206.15	192,459,194.00
15.01.2025 22:00	206.96	205.97	206.11	206.8999	218,576,417.00
15.01.2025 22:30	207.33	206.36	206.83	206.86	161,994,566.00
16.01.2025 16:30	221.89	215.59	218.83	216.86	144,247,240.00
16.01.2025 17:00	219.05	215.8433	216.105	218.4	232,295,786.00
16.01.2025 17:30	218.59	215.93	217.99	217.279	259,798,394.00
16.01.2025 18:00	218.67	217.365	217.4699	218.31	347,656,070.00
16.01.2025 18:30	218.31	215.9	218.31	217.1	452,969,092.00
16.01.2025 19:00	218.25	216.6601	216.96	218	512,262,897.00
16.01.2025 19:30	217.87	216.63	217.82	216.88	443,262,421.00
16.01.2025 20:00	217.73	216.6	217.115	216.625	574,824,828.00
16.01.2025 20:30	216.485	215	216.22	215.91	515,487,539.00
16.01.2025 21:00	217.3	215.66	215.92	217.13	515,293,829.00
16.01.2025 21:30	217.1	216.59	217.09	216.93	488,787,969.00
16.01.2025 22:00	217.025	216.2575	216.84	216.845	527,502,914.00
16.01.2025 22:30	216.9296	214.8291	216.84	214.955	545,987,431.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.01.2024	113.39	109.49	111.20	113.03	58,683,990.00
19.01.2024	115.15	111.02	113.22	114.20	37,702,460.00
22.01.2024	115.10	112.52	114.78	113.03	17,735,910.00
23.01.2024	114.62	113.16	113.52	114.13	11,640,580.00
24.01.2024	118.85	114.61	115.33	116.52	21,836,340.00
25.01.2024	118.84	116.48	118.02	116.56	15,394,410.00
26.01.2024	118.04	116.30	116.90	117.26	10,177,330.00
29.01.2024	117.87	115.75	117.17	116.98	9,872,114.00
30.01.2024	118.01	115.56	116.36	116.06	10,948,440.00
31.01.2024	114.70	112.88	113.50	112.96	12,832,280.00
01.02.2024	114.03	112.61	113.80	113.39	8,770,190.00
02.02.2024	115.96	113.92	114.86	115.75	10,032,310.00
05.02.2024	119.54	116.58	117.13	118.79	13,236,880.00
06.02.2024	120.99	118.28	120.12	119.38	11,495,310.00
07.02.2024	125.00	120.00	120.01	124.98	18,033,690.00
08.02.2024	134.75	126.11	127.00	133.73	33,241,580.00
09.02.2024	135.17	130.59	134.50	133.11	16,964,210.00
12.02.2024	133.51	130.26	133.27	130.46	14,147,040.00
13.02.2024	129.92	126.47	127.93	127.55	14,476,710.00
14.02.2024	130.79	127.96	129.63	129.27	13,019,870.00
15.02.2024	131.13	128.35	130.80	129.03	12,511,940.00
16.02.2024	128.64	125.81	127.13	126.69	13,081,880.00
20.02.2024	127.06	124.14	126.89	125.33	12,005,270.00
21.02.2024	125.38	122.91	124.43	125.34	11,293,310.00
22.02.2024	131.48	129.00	129.69	129.07	16,974,630.00
23.02.2024	131.01	127.73	130.50	129.53	10,064,370.00
26.02.2024	131.23	128.56	130.02	130.64	9,498,372.00
27.02.2024	131.97	128.59	130.77	128.59	8,831,342.00
28.02.2024	128.58	126.65	128.50	127.38	6,497,340.00
29.02.2024	129.19	127.15	128.03	128.67	9,315,074.00
01.03.2024	136.65	130.10	130.13	133.90	24,310,170.00
04.03.2024	141.99	137.68	139.94	138.26	26,459,140.00
05.03.2024	137.14	133.73	137.12	134.97	13,626,240.00
06.03.2024	144.00	138.61	138.80	141.57	22,195,030.00
07.03.2024	151.60	144.15	144.90	149.20	34,122,510.00
08.03.2024	158.40	144.93	153.90	146.37	43,676,040.00
11.03.2024	144.40	138.93	143.62	139.02	29,167,160.00
12.03.2024	146.70	140.57	144.52	144.40	21,155,380.00
13.03.2024	143.23	141.37	143.05	142.14	12,887,000.00
14.03.2024	143.10	139.02	142.61	139.62	14,934,050.00
15.03.2024	137.70	134.63	135.44	136.98	22,731,290.00
18.03.2024	141.54	136.61	136.54	136.64	13,846,780.00
19.03.2024	136.27	133.03	135.30	134.87	17,314,550.00
20.03.2024	137.31	135.01	136.53	136.75	12,697,030.00
21.03.2024	142.57	139.04	142.55	139.45	17,786,320.00
22.03.2024	141.34	139.11	139.40	140.66	9,933,084.00
25.03.2024	141.68	139.26	140.16	140.23	9,900,827.00
26.03.2024	140.96	138.64	140.61	139.58	10,763,310.00
27.03.2024	139.28	135.15	138.86	136.69	13,816,760.00
28.03.2024	136.80	135.44	135.68	136.05	10,010,070.00
01.04.2024	142.96	137.05	137.29	141.49	14,142,130.00
02.04.2024	141.04	139.35	140.38	140.22	9,811,589.00
03.04.2024	142.93	138.39	138.58	142.00	9,562,458.00
04.04.2024	146.75	139.43	144.00	139.66	15,510,080.00
05.04.2024	142.00	138.92	140.00	141.36	8,238,994.00
08.04.2024	146.00	142.76	145.24	142.79	16,242,510.00
09.04.2024	148.17	142.95	146.26	145.40	18,411,070.00
10.04.2024	148.43	145.26	146.63	146.22	18,765,260.00
11.04.2024	147.56	144.13	147.20	147.20	11,755,880.00
12.04.2024	146.51	142.15	145.00	142.52	11,925,180.00
15.04.2024	145.48	139.88	145.02	140.14	13,294,540.00
16.04.2024	140.54	137.06	137.89	139.80	14,046,410.00
17.04.2024	142.57	137.36	141.13	139.03	18,657,190.00
18.04.2024	135.13	130.30	132.89	132.27	38,961,550.00
19.04.2024	131.55	126.64	129.37	127.70	28,039,760.00
22.04.2024	130.66	125.78	126.75	129.75	18,418,810.00
23.04.2024	133.71	130.66	131.36	133.53	12,374,560.00
24.04.2024	136.29	131.54	136.09	132.97	15,385,800.00
25.04.2024	137.84	128.86	130.00	136.58	17,933,040.00
26.04.2024	138.74	135.95	136.81	138.30	9,378,071.00
29.04.2024	138.65	135.91	138.00	138.50	10,003,560.00
30.04.2024	139.70	137.26	137.94	137.34	10,887,700.00
01.05.2024	139.43	133.21	137.42	134.94	12,445,060.00
02.05.2024	136.74	133.22	135.60	136.23	9,197,555.00
03.05.2024	142.11	138.76	138.90	141.56	13,231,620.00
06.05.2024	142.83	139.81	140.47	142.83	8,585,153.00
07.05.2024	142.29	140.51	141.87	141.11	8,670,886.00
08.05.2024	144.26	140.80	141.11	143.60	10,183,750.00
09.05.2024	143.35	141.13	142.94	142.79	7,860,997.00
10.05.2024	150.49	146.93	147.22	149.26	23,600,620.00
13.05.2024	148.44	146.30	148.02	146.41	8,224,658.00
14.05.2024	152.01	146.25	146.49	151.95	12,281,920.00
15.05.2024	156.00	152.73	153.36	155.58	13,850,670.00
16.05.2024	155.05	152.21	154.10	152.23	13,314,290.00
17.05.2024	154.00	150.84	154.00	151.68	7,682,954.00
20.05.2024	154.24	150.82	151.67	153.55	9,195,332.00
21.05.2024	153.99	151.95	152.30	153.67	7,876,394.00
22.05.2024	157.23	154.54	155.88	156.15	12,957,160.00
23.05.2024	160.78	155.87	159.18	157.09	20,837,870.00
24.05.2024	160.66	156.71	157.20	160.00	11,879,180.00
28.05.2024	160.38	157.60	159.68	159.41	13,934,900.00
29.05.2024	156.88	153.21	156.75	154.34	15,731,470.00
30.05.2024	154.05	151.89	153.59	152.96	9,653,278.00
31.05.2024	152.50	147.81	151.48	151.04	13,757,130.00
03.06.2024	157.15	152.46	155.12	154.95	12,901,660.00
04.06.2024	153.79	150.99	153.40	152.47	9,944,194.00
05.06.2024	163.73	157.95	158.59	162.92	23,129,110.00
06.06.2024	164.70	160.36	164.52	162.07	14,720,700.00
07.06.2024	166.12	161.96	163.57	164.39	13,999,140.00
10.06.2024	169.84	162.42	164.00	168.16	12,400,620.00
11.06.2024	168.40	163.79	168.18	165.71	11,472,970.00
12.06.2024	176.06	171.54	173.36	172.98	20,209,540.00
13.06.2024	174.07	170.51	172.95	172.91	15,548,530.00
14.06.2024	173.64	170.36	172.00	172.51	9,175,885.00
17.06.2024	178.67	173.48	177.84	177.24	18,529,930.00
18.06.2024	184.86	178.99	180.02	179.69	27,057,780.00
20.06.2024	183.17	173.50	182.58	175.38	28,274,110.00
21.06.2024	177.48	172.21	172.71	173.96	20,180,440.00
24.06.2024	171.42	167.12	170.43	167.81	19,352,720.00
25.06.2024	172.64	169.01	169.95	172.60	13,350,470.00
26.06.2024	173.69	170.20	172.12	172.07	11,679,000.00
27.06.2024	175.48	171.15	173.79	171.63	10,436,020.00
28.06.2024	176.82	172.81	172.81	173.81	11,089,620.00
01.07.2024	175.30	170.45	174.24	172.33	10,648,180.00
02.07.2024	176.71	171.03	171.13	175.70	10,557,190.00
03.07.2024	182.49	177.88	177.99	182.49	11,804,060.00
05.07.2024	185.08	182.30	184.14	183.99	11,310,530.00
08.07.2024	192.80	185.13	190.00	186.63	22,327,990.00
09.07.2024	188.44	182.50	188.09	184.52	19,572,550.00
10.07.2024	191.42	186.70	188.28	191.05	18,814,140.00
11.07.2024	193.47	183.01	193.09	184.50	20,983,270.00
12.07.2024	190.38	182.75	183.07	187.34	18,021,800.00
15.07.2024	190.06	184.08	188.68	185.22	14,653,590.00
16.07.2024	189.59	185.02	188.27	186.04	15,640,500.00
17.07.2024	176.58	170.51	175.21	171.20	43,014,000.00
18.07.2024	178.69	164.51	175.50	171.87	50,825,210.00
19.07.2024	170.52	165.22	169.17	165.77	21,801,470.00
22.07.2024	-99.99	-99.99	166.61	167.50	0.00
23.07.2024	171.54	167.97	169.42	169.82	10,926,050.00
24.07.2024	165.45	159.59	165.09	159.80	18,932,420.00
25.07.2024	163.40	152.11	158.16	160.28	25,469,120.00
26.07.2024	164.59	159.19	164.30	161.94	13,011,410.00
29.07.2024	163.23	158.63	162.68	160.01	11,754,180.00
30.07.2024	161.15	152.55	160.44	154.54	20,834,140.00
31.07.2024	166.65	162.07	163.77	165.80	19,317,780.00
01.08.2024	167.66	156.84	163.48	158.18	20,520,930.00
02.08.2024	153.86	146.89	151.25	149.86	30,760,900.00
05.08.2024	150.00	133.57	133.86	147.95	30,984,800.00
06.08.2024	157.71	147.72	150.44	155.39	24,316,880.00
07.08.2024	162.65	154.52	161.55	155.04	21,700,360.00
08.08.2024	164.75	155.54	159.27	164.55	17,055,740.00
09.08.2024	167.80	163.24	166.32	167.12	19,946,030.00
12.08.2024	169.53	165.54	166.00	167.63	13,728,780.00
13.08.2024	172.45	166.34	168.00	172.34	14,681,690.00
14.08.2024	172.51	167.19	171.88	169.96	11,284,860.00
15.08.2024	175.44	170.82	172.43	173.96	15,353,480.00
16.08.2024	175.00	172.25	173.39	174.54	10,680,940.00
19.08.2024	175.45	171.10	174.76	175.45	11,051,150.00
20.08.2024	175.40	169.85	175.40	172.04	13,514,710.00
21.08.2024	173.08	169.91	170.36	171.44	9,279,627.00
22.08.2024	173.28	166.06	172.00	166.44	13,505,200.00
23.08.2024	173.29	167.91	169.00	171.28	12,161,740.00
26.08.2024	171.05	167.82	170.38	169.07	9,559,902.00
27.08.2024	170.58	165.04	166.42	170.55	9,169,499.00
28.08.2024	172.46	166.20	171.32	169.20	10,132,320.00
29.08.2024	175.42	167.51	168.65	169.15	12,982,160.00
30.08.2024	172.23	168.75	170.05	171.70	9,108,248.00
03.09.2024	168.68	159.80	168.00	160.49	18,393,260.00
04.09.2024	163.88	158.95	159.30	160.87	11,269,590.00
05.09.2024	164.59	161.05	161.54	163.70	9,003,104.00
06.09.2024	165.41	156.01	164.89	156.82	14,638,110.00
09.09.2024	163.10	160.25	160.76	162.78	10,306,360.00
10.09.2024	162.89	157.69	162.89	162.43	11,882,230.00
11.09.2024	170.38	161.42	163.80	170.23	14,918,190.00
12.09.2024	172.15	169.00	170.60	171.43	13,385,900.00
13.09.2024	174.76	171.45	172.24	172.50	8,771,590.00
16.09.2024	170.56	166.77	169.91	169.08	11,550,580.00
17.09.2024	170.24	166.35	169.35	167.35	8,557,021.00
18.09.2024	171.60	167.00	168.46	167.28	8,658,154.00
19.09.2024	177.78	172.63	174.38	176.22	15,826,320.00
20.09.2024	176.02	173.65	174.87	174.08	18,411,300.00
23.09.2024	175.40	173.70	174.84	174.76	5,713,254.00
24.09.2024	182.78	177.05	179.50	181.97	14,236,020.00
25.09.2024	183.82	181.21	181.52	182.35	8,157,921.00
26.09.2024	189.33	183.80	188.49	186.83	15,063,380.00
27.09.2024	185.94	177.40	185.84	177.97	17,426,320.00
30.09.2024	176.82	171.93	174.27	173.67	13,072,880.00
01.10.2024	175.99	170.78	175.31	172.07	11,042,770.00
02.10.2024	176.97	170.79	172.96	175.80	10,669,390.00
03.10.2024	180.79	175.12	175.80	179.48	12,529,390.00
04.10.2024	181.23	177.55	179.70	181.16	9,675,976.00
07.10.2024	185.00	180.93	181.60	184.51	12,006,900.00
08.10.2024	186.54	182.03	184.96	186.05	10,100,120.00
09.10.2024	188.00	182.26	187.80	187.14	11,563,150.00
10.10.2024	187.08	184.40	185.86	185.78	6,417,055.00
11.10.2024	191.49	188.01	188.17	190.81	12,114,400.00
14.10.2024	194.25	190.50	190.61	192.21	11,666,880.00
15.10.2024	193.62	184.25	192.96	187.13	20,792,270.00
16.10.2024	190.01	186.66	189.78	187.48	17,440,550.00
17.10.2024	212.60	201.97	203.35	205.84	61,857,330.00
18.10.2024	205.95	200.76	205.95	200.78	20,950,220.00
21.10.2024	203.44	199.66	200.81	201.95	14,736,450.00
22.10.2024	200.17	197.11	199.07	198.48	11,030,170.00
23.10.2024	203.13	196.23	196.68	200.86	16,409,800.00
24.10.2024	200.50	197.41	198.96	197.93	9,874,576.00
25.10.2024	205.20	200.00	200.25	203.44	13,376,690.00
28.10.2024	199.74	194.52	199.26	194.68	20,075,970.00
29.10.2024	198.79	193.60	194.39	196.94	13,743,960.00
30.10.2024	195.45	192.61	194.38	194.48	9,969,050.00
31.10.2024	192.86	187.66	192.86	190.54	13,037,010.00
04.11.2024	194.36	190.60	193.70	191.56	10,768,820.00
05.11.2024	198.34	193.49	193.58	195.76	9,726,594.00
06.11.2024	194.26	188.50	192.04	193.22	18,914,080.00
07.11.2024	202.01	196.25	196.31	201.19	14,534,630.00
11.11.2024	198.20	191.49	197.96	194.05	16,161,980.00
12.11.2024	194.00	189.72	193.83	191.77	11,696,750.00
13.11.2024	192.48	186.50	192.44	186.66	13,777,570.00
14.11.2024	192.66	187.54	188.40	188.50	11,256,120.00
15.11.2024	188.80	184.81	188.18	186.01	9,384,091.00
18.11.2024	188.00	183.49	184.35	187.48	9,657,989.00
19.11.2024	190.02	188.02	189.13	189.80	8,965,907.00
20.11.2024	188.85	184.06	188.85	188.36	10,436,050.00
21.11.2024	192.30	186.74	189.41	191.24	17,993,360.00
22.11.2024	193.00	189.43	192.95	190.08	8,389,666.00
25.11.2024	188.25	183.71	188.09	185.08	14,082,690.00
26.11.2024	185.90	182.33	185.40	183.84	10,003,680.00
27.11.2024	182.45	178.05	182.00	181.19	9,872,595.00
29.11.2024	186.95	181.18	181.51	184.66	8,044,251.00
02.12.2024	195.29	188.94	189.34	194.40	15,442,190.00
03.12.2024	199.00	192.60	193.50	198.89	10,753,150.00
04.12.2024	202.60	198.27	199.85	200.69	12,583,250.00
05.12.2024	205.63	200.75	201.25	204.30	11,480,660.00
06.12.2024	203.19	199.93	202.00	203.02	9,482,905.00
09.12.2024	203.13	198.98	200.93	199.17	9,665,956.00
10.12.2024	199.91	190.37	199.10	191.94	14,636,460.00
11.12.2024	196.00	193.26	194.67	194.60	8,580,341.00
12.12.2024	195.42	191.29	194.63	191.46	7,597,911.00
13.12.2024	202.54	197.27	198.51	200.99	19,241,930.00
16.12.2024	205.50	200.87	203.20	202.22	14,571,460.00
17.12.2024	202.40	197.47	201.00	200.66	10,494,200.00
18.12.2024	205.24	193.96	203.00	195.56	14,640,070.00
19.12.2024	198.57	193.95	198.40	194.64	10,002,630.00
20.12.2024	198.08	191.98	192.60	197.21	15,622,650.00
23.12.2024	208.05	200.90	201.00	207.36	16,512,530.00
24.12.2024	207.20	204.55	205.92	206.33	7,633,374.00
26.12.2024	208.16	202.89	205.50	203.06	7,569,553.00
27.12.2024	204.50	199.05	204.50	201.63	10,014,800.00
30.12.2024	201.97	198.48	199.84	200.39	10,957,330.00
31.12.2024	201.78	197.36	200.79	197.49	6,308,810.00
06.01.2025	222.20	215.69	218.77	220.01	24,168,450.00
07.01.2025	221.48	211.32	221.24	211.42	16,871,280.00
08.01.2025	210.30	205.92	209.97	207.12	13,070,070.00
10.01.2025	209.98	203.23	207.60	208.37	17,154,250.00
13.01.2025	203.59	200.05	200.52	201.36	16,161,710.00
14.01.2025	206.26	198.50	205.18	201.45	14,131,510.00
15.01.2025	209.04	199.35	202.49	206.80	17,853,680.00
16.01.2025	221.95	213.17	218.89	214.79	37,902,280.00

צרו איתנו קשר *5988