גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > טייוואן סמיקונדקטור > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טייוואן סמיקונדקטור

Taiwan Semiconductor

מניה TSM ניו-יורק USD

שער

141.56

שינוי

+3.91%

שינוי ב USD

5.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	139.17	139.17	139.17	139.17	0.00
16:50	140.14	140.14	140.14	140.14	648,729.00
17:00	140.63	140.63	140.63	140.63	776,690.00
17:10	140.865	140.865	140.865	140.865	571,630.00
17:20	140.53	140.53	140.53	140.53	518,753.00
17:30	140.13	140.13	140.13	140.13	438,436.00
17:40	140.46	140.46	140.46	140.46	260,802.00
17:50	140.85	140.85	140.85	140.85	312,275.00
18:00	140.81	140.81	140.81	140.81	234,683.00
18:10	140.78	140.78	140.78	140.78	349,081.00
18:20	140.62	140.62	140.62	140.62	242,951.00
18:30	140.81	140.81	140.81	140.81	260,344.00
18:40	141.025	141.025	141.025	141.025	322,773.00
18:50	141.05	141.05	141.05	141.05	336,972.00
19:00	141.065	141.065	141.065	141.065	194,279.00
19:10	140.905	140.905	140.905	140.905	196,580.00
19:20	141.05	141.05	141.05	141.05	182,173.00
19:30	141.1599	141.1599	141.1599	141.1599	147,317.00
19:40	141.09	141.09	141.09	141.09	232,513.00
19:50	141.2328	141.2328	141.2328	141.2328	155,047.00
20:00	141.045	141.045	141.045	141.045	133,160.00
20:10	141.08	141.08	141.08	141.08	124,971.00
20:20	141.07	141.07	141.07	141.07	125,975.00
20:30	141.072	141.072	141.072	141.072	83,506.00
20:40	141.055	141.055	141.055	141.055	116,427.00
20:50	141.05	141.05	141.05	141.05	136,581.00
21:00	141.32	141.32	141.32	141.32	268,589.00
21:10	141.5	141.5	141.5	141.5	320,701.00
21:20	141.775	141.775	141.775	141.775	207,977.00
21:30	141.86	141.86	141.86	141.86	350,170.00
21:40	141.73	141.73	141.73	141.73	175,801.00
21:50	141.615	141.615	141.615	141.615	136,223.00
22:00	141.5	141.5	141.5	141.5	308,046.00
22:10	141.5713	141.5713	141.5713	141.5713	250,922.00
22:20	141.45	141.45	141.45	141.45	213,692.00
22:30	141.415	141.415	141.415	141.415	281,650.00
22:40	141.4201	141.4201	141.4201	141.4201	244,980.00
22:50	141.6171	141.6171	141.6171	141.6171	325,300.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	137.13	136.455	136.71	136.97	23,468,477.00
29.04.2024 17:30	137.19	136.67	137.055	137.18	23,428,958.00
29.04.2024 18:00	137.74	137.05	137.16	137.195	28,645,659.00
29.04.2024 18:30	137.7	137.08	137.21	137.7	42,883,657.00
29.04.2024 19:00	137.94	137.48	137.69	137.635	61,888,601.00
29.04.2024 19:30	137.7	137.38	137.645	137.55	61,509,346.00
29.04.2024 20:00	138.255	137.38	137.565	138.255	45,486,133.00
29.04.2024 20:30	138.42	138.06	138.19	138.11	40,367,422.00
29.04.2024 21:00	138.2657	137.92	138.03	138.16	78,472,782.00
29.04.2024 21:30	138.6	137.87	138.08	138.555	54,163,241.00
29.04.2024 22:00	138.41	137.83	138.27	138.29	70,764,737.00
29.04.2024 22:30	138.64	138.19	138.27	138.48	72,283,779.00
30.04.2024 16:30	139.42	137.755	137.755	139.2054	6,713,009.00
30.04.2024 17:00	139.57	139.02	139.37	139.165	13,969,480.00
30.04.2024 17:30	139.67	138.95	139.04	139.38	16,064,145.00
30.04.2024 18:00	139.46	138.4501	139.42	138.75	22,688,270.00
30.04.2024 18:30	138.895	138.39	138.775	138.8183	32,625,909.00
30.04.2024 19:00	138.85	138.32	138.85	138.32	30,328,218.00
30.04.2024 19:30	138.2332	137.77	138.23	137.97	49,747,863.00
30.04.2024 20:00	138.46	137.9	138.01	138.29	59,679,766.00
30.04.2024 20:30	138.58	138.19	138.215	138.44	49,846,312.00
30.04.2024 21:00	138.55	138.21	138.42	138.39	77,907,922.00
30.04.2024 21:30	138.54	138.08	138.35	138.155	63,046,737.00
30.04.2024 22:00	138.365	137.89	138.22	138.18	56,363,197.00
30.04.2024 22:30	138.3	137.27	138.2	137.34	70,080,977.00
01.05.2024 16:30	137.635	136	137.49	136	6,966,745.00
01.05.2024 17:00	136.4999	135.77	136.17	136.3	12,759,331.00
01.05.2024 17:30	136.49	135.47	136.255	135.85	12,972,112.00
01.05.2024 18:00	135.92	134.56	135.85	134.61	18,769,871.00
01.05.2024 18:30	134.67	133.37	134.59	133.4488	31,584,984.00
01.05.2024 19:00	134.61	133.2601	133.38	134.33	33,441,455.00
01.05.2024 19:30	134.34	133.54	134.34	133.91	50,771,456.00
01.05.2024 20:00	134.7535	133.9159	133.95	134.69	59,259,752.00
01.05.2024 20:30	135.72	134.53	134.605	135.72	45,971,959.00
01.05.2024 21:00	136.8099	135.66	135.95	136.8099	45,870,367.00
01.05.2024 21:30	138.71	135.7	136.7	138.71	50,484,388.00
01.05.2024 22:00	139.4	137.39	138.94	137.415	59,229,993.00
01.05.2024 22:30	137.25	134.935	137.25	135.19	61,012,590.00
02.05.2024 16:30	135.84	134.2101	135.27	134.2101	5,606,890.00
02.05.2024 17:00	134.7572	133.25	134.16	134.5	12,644,630.00
02.05.2024 17:30	134.74	133.84	134.48	134.61	14,278,111.00
02.05.2024 18:00	135.53	134.575	134.575	135.38	19,530,718.00
02.05.2024 18:30	135.9505	135.19	135.37	135.7544	23,711,313.00
02.05.2024 19:00	135.8261	135.36	135.8261	135.43	33,625,677.00
02.05.2024 19:30	135.47	134.73	135.47	135.09	44,540,349.00
02.05.2024 20:00	135.89	135.145	135.26	135.84	54,173,185.00
02.05.2024 20:30	136.0345	135.5446	136.0345	135.7617	38,259,087.00
02.05.2024 21:00	136.24	135.73	135.77	136.17	64,773,089.00
02.05.2024 21:30	136.61	136.075	136.15	136.52	54,461,374.00
02.05.2024 22:00	136.72	136.32	136.58	136.42	43,085,426.00
02.05.2024 22:30	136.44	135.76	136.38	136.225	34,741,453.00
03.05.2024 16:30	141.1	138.77	138.89	140.93	12,283,406.00
03.05.2024 17:00	141.205	140.12	141.1	140.5852	24,819,113.00
03.05.2024 17:30	140.86	140.46	140.76	140.6731	25,079,971.00
03.05.2024 18:00	141.05	140.4794	140.75	141.0499	37,893,130.00
03.05.2024 18:30	141.23	140.83	140.975	140.83	49,584,985.00
03.05.2024 19:00	141.165	140.7	140.805	141.09	47,212,054.00
03.05.2024 19:30	141.2328	140.985	141.06	141.05	41,040,399.00
03.05.2024 20:00	141.27	140.99	141.08	140.99	73,954,485.00
03.05.2024 20:30	141.34	140.95	140.98	141.25	72,488,009.00
03.05.2024 21:00	142.07	141.2233	141.2233	141.86	80,725,853.00
03.05.2024 21:30	141.8	141.451	141.78	141.58	93,629,160.00
03.05.2024 22:00	141.605	141.31	141.505	141.55	103,877,649.00
03.05.2024 22:30	141.97	141.29	141.53	141.63	93,287,533.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	85.57	83.75	84.30	84.97	6,704,289.00
08.05.2023	85.54	84.41	84.50	85.54	6,737,656.00
09.05.2023	85.48	84.30	85.25	85.06	7,284,479.00
10.05.2023	85.14	84.17	84.51	84.90	7,366,323.00
11.05.2023	84.14	82.53	84.14	83.43	8,718,316.00
12.05.2023	83.93	82.94	83.38	83.43	5,065,623.00
15.05.2023	85.67	83.22	83.33	85.66	8,690,696.00
16.05.2023	86.75	85.59	85.69	85.88	9,915,878.00
17.05.2023	91.80	88.06	88.30	90.88	21,521,960.00
18.05.2023	93.40	91.07	91.25	92.65	14,514,200.00
19.05.2023	92.79	91.56	92.13	92.58	9,288,564.00
22.05.2023	92.44	91.19	92.07	91.72	9,021,750.00
23.05.2023	91.33	90.34	91.00	90.53	6,333,628.00
24.05.2023	90.15	89.18	89.28	90.13	8,466,088.00
25.05.2023	102.37	96.98	97.06	100.95	60,701,690.00
26.05.2023	104.44	100.73	100.85	103.21	26,102,240.00
30.05.2023	105.24	101.53	103.79	101.98	25,235,760.00
31.05.2023	99.98	98.06	99.73	98.59	22,195,820.00
01.06.2023	100.59	98.60	98.68	98.84	14,987,660.00
02.06.2023	101.30	98.86	101.25	99.04	8,721,507.00
05.06.2023	98.81	94.25	98.01	98.05	10,563,360.00
06.06.2023	100.60	97.42	98.94	99.82	13,819,100.00
07.06.2023	103.02	99.54	101.38	100.29	14,349,040.00
08.06.2023	100.70	98.63	98.99	99.94	9,053,535.00
09.06.2023	104.68	102.25	102.70	102.80	14,887,180.00
12.06.2023	107.39	104.31	104.34	107.06	20,540,700.00
13.06.2023	110.69	106.74	110.00	106.80	17,835,860.00
14.06.2023	107.70	105.22	106.03	107.41	12,771,240.00
15.06.2023	106.66	105.07	106.27	105.18	11,967,410.00
20.06.2023	104.88	103.07	104.18	103.98	9,037,367.00
21.06.2023	103.73	101.62	103.15	101.64	9,099,371.00
22.06.2023	103.43	101.33	101.42	103.13	7,886,644.00
23.06.2023	102.19	101.00	101.52	101.91	8,723,157.00
26.06.2023	103.04	100.09	102.02	100.11	8,321,748.00
27.06.2023	102.79	100.02	101.15	102.08	9,581,019.00
28.06.2023	101.88	100.22	100.50	100.92	8,154,260.00
29.06.2023	101.52	100.02	101.34	100.64	7,227,931.00
30.06.2023	101.89	100.40	101.40	100.92	11,365,190.00
03.07.2023	103.68	102.07	102.25	103.15	5,638,124.00
05.07.2023	103.09	100.96	101.40	100.99	8,744,428.00
06.07.2023	99.56	98.60	99.10	99.41	8,397,635.00
07.07.2023	101.94	99.00	99.08	100.23	8,030,335.00
10.07.2023	100.75	99.40	100.25	99.77	7,563,088.00
11.07.2023	102.33	100.14	102.33	101.26	7,159,771.00
12.07.2023	104.43	102.76	102.83	103.90	10,174,650.00
13.07.2023	105.64	102.52	105.00	105.57	9,038,989.00
14.07.2023	107.29	104.86	106.00	105.14	9,022,507.00
17.07.2023	105.03	102.59	104.68	104.79	10,558,850.00
18.07.2023	103.73	102.01	103.69	103.15	10,213,340.00
19.07.2023	104.79	102.57	103.90	103.06	10,890,360.00
20.07.2023	100.45	97.05	98.55	97.86	22,768,940.00
21.07.2023	97.99	96.33	97.88	97.25	15,369,370.00
24.07.2023	98.26	96.78	97.27	98.25	9,034,097.00
25.07.2023	100.89	99.11	99.51	100.32	9,185,921.00
26.07.2023	100.13	98.57	99.49	99.41	8,896,926.00
27.07.2023	101.76	98.90	101.50	99.35	8,033,392.00
28.07.2023	100.99	99.78	100.11	100.86	6,750,833.00
31.07.2023	99.78	98.42	99.18	99.15	8,627,779.00
01.08.2023	99.19	98.08	99.14	98.40	6,061,091.00
02.08.2023	97.50	95.21	97.50	95.70	9,360,157.00
03.08.2023	95.81	94.57	94.84	94.98	8,187,275.00
04.08.2023	97.58	95.13	95.28	96.16	6,830,362.00
07.08.2023	96.94	95.22	96.73	96.35	6,188,417.00
08.08.2023	94.90	93.67	94.88	94.49	6,885,423.00
09.08.2023	95.85	93.71	95.83	93.98	5,920,082.00
10.08.2023	95.97	94.28	95.45	94.80	6,191,971.00
11.08.2023	93.50	91.97	93.50	91.99	9,679,559.00
14.08.2023	93.29	91.30	91.69	93.07	7,174,617.00
15.08.2023	92.71	91.49	92.52	91.68	6,064,066.00
16.08.2023	92.71	91.32	91.44	91.78	7,376,161.00
17.08.2023	92.92	91.35	92.92	91.64	7,076,725.00
18.08.2023	91.33	89.56	90.07	91.10	8,846,172.00
21.08.2023	92.90	90.50	90.50	92.56	8,410,325.00
22.08.2023	93.49	91.81	93.35	92.24	6,508,785.00
23.08.2023	95.10	93.24	93.79	94.22	9,876,504.00
24.08.2023	96.78	92.47	96.53	92.53	12,087,040.00
25.08.2023	93.41	91.40	92.25	93.10	9,880,050.00
28.08.2023	94.15	93.25	93.82	94.00	4,830,948.00
29.08.2023	95.62	93.51	93.77	95.08	7,392,769.00
30.08.2023	95.92	94.63	95.45	94.78	5,889,033.00
31.08.2023	94.40	93.27	93.34	93.57	8,649,595.00
01.09.2023	94.58	93.09	94.30	93.19	7,085,512.00
05.09.2023	95.05	92.87	93.40	94.60	6,390,498.00
06.09.2023	93.96	91.59	93.85	92.26	7,851,269.00
07.09.2023	90.29	88.43	90.07	90.05	14,675,400.00
08.09.2023	91.07	89.32	90.75	89.64	5,816,965.00
11.09.2023	90.39	89.16	90.10	89.60	7,201,466.00
12.09.2023	91.57	90.42	90.46	90.48	8,236,713.00
13.09.2023	91.89	90.48	90.60	91.22	5,752,399.00
14.09.2023	92.93	91.26	92.78	91.47	6,498,821.00
15.09.2023	91.14	88.86	90.51	89.25	19,906,960.00
18.09.2023	89.67	88.43	88.54	88.83	6,640,319.00
19.09.2023	88.84	87.79	88.45	88.17	7,169,568.00
20.09.2023	89.32	87.29	88.52	87.29	6,927,411.00
21.09.2023	86.14	85.35	86.04	85.36	10,647,240.00
22.09.2023	86.77	85.45	86.25	85.64	7,964,352.00
25.09.2023	86.24	85.02	85.39	86.24	8,746,368.00
26.09.2023	85.23	84.01	84.95	84.29	8,871,178.00
27.09.2023	85.56	84.10	85.17	85.44	7,680,586.00
28.09.2023	87.13	84.97	85.25	86.41	6,644,237.00
29.09.2023	88.03	86.69	87.75	86.90	7,274,900.00
02.10.2023	88.42	87.02	87.18	87.65	6,295,797.00
03.10.2023	87.32	85.06	87.00	85.41	8,184,927.00
04.10.2023	86.76	85.38	85.47	86.67	7,652,787.00
05.10.2023	87.94	86.53	86.83	87.03	6,645,402.00
06.10.2023	90.02	87.38	88.09	89.29	9,771,025.00
09.10.2023	89.34	88.04	88.80	88.99	4,777,466.00
10.10.2023	90.66	89.14	89.27	90.61	7,175,581.00
11.10.2023	92.01	90.63	91.26	92.00	8,034,264.00
12.10.2023	93.44	91.84	92.51	92.42	8,892,347.00
13.10.2023	92.94	90.20	92.75	90.46	7,651,259.00
16.10.2023	91.90	90.43	90.48	91.22	8,152,348.00
17.10.2023	91.70	88.52	89.81	91.00	7,971,661.00
18.10.2023	90.01	88.58	88.88	89.60	9,826,923.00
19.10.2023	94.76	92.36	93.09	92.91	22,297,990.00
20.10.2023	94.32	91.09	92.00	91.31	11,785,930.00
23.10.2023	92.26	89.16	89.98	91.11	8,157,446.00
24.10.2023	92.00	90.86	91.20	91.64	7,337,906.00
25.10.2023	90.85	86.68	90.80	87.64	13,004,040.00
26.10.2023	88.14	86.54	87.12	87.45	9,330,184.00
27.10.2023	87.78	85.89	87.54	85.99	12,390,030.00
30.10.2023	88.30	86.00	87.31	86.06	9,777,735.00
31.10.2023	86.43	84.95	86.15	86.31	9,000,256.00
01.11.2023	87.87	86.34	86.47	87.80	9,501,737.00
02.11.2023	91.05	89.46	90.40	90.48	11,028,080.00
03.11.2023	92.45	90.84	91.65	91.79	9,222,884.00
06.11.2023	92.61	91.29	92.00	92.60	7,605,397.00
07.11.2023	93.05	91.75	92.25	92.41	5,869,404.00
08.11.2023	93.44	91.93	93.33	92.00	6,413,211.00
09.11.2023	93.37	91.60	92.00	91.62	8,158,161.00
10.11.2023	97.75	93.61	94.04	97.44	19,051,890.00
13.11.2023	97.18	95.72	97.01	96.42	9,512,697.00
14.11.2023	99.69	97.95	98.00	98.91	13,777,740.00
15.11.2023	100.70	98.42	99.95	98.80	10,404,080.00
16.11.2023	99.10	97.91	98.24	98.54	8,447,538.00
17.11.2023	99.72	98.32	98.94	99.58	7,236,403.00
20.11.2023	100.58	99.54	99.90	99.96	6,442,796.00
21.11.2023	100.15	98.24	100.00	98.41	10,068,510.00
22.11.2023	99.63	97.95	98.72	98.65	7,410,995.00
24.11.2023	98.72	97.47	98.48	97.83	4,297,525.00
27.11.2023	97.55	96.42	97.42	97.21	6,851,330.00
28.11.2023	98.25	97.24	97.87	97.98	6,345,562.00
29.11.2023	99.73	98.60	99.00	98.88	7,088,526.00
30.11.2023	98.98	96.90	98.93	97.31	9,675,352.00
01.12.2023	98.78	97.02	97.70	98.55	7,485,674.00
04.12.2023	97.20	95.25	97.05	97.01	10,596,210.00
05.12.2023	97.01	95.88	96.46	96.69	6,274,762.00
06.12.2023	98.57	97.44	97.80	97.85	9,863,558.00
07.12.2023	99.64	97.91	97.96	99.29	11,028,220.00
08.12.2023	100.37	98.94	99.12	100.35	10,562,010.00
11.12.2023	101.21	99.37	99.57	100.95	9,469,021.00
12.12.2023	101.65	99.95	100.15	101.60	7,369,972.00
13.12.2023	102.68	100.90	101.40	102.12	8,964,880.00
14.12.2023	103.81	102.80	103.35	103.45	10,067,550.00
15.12.2023	104.75	102.39	103.50	102.54	16,368,330.00
18.12.2023	103.31	102.08	102.84	102.93	5,604,663.00
19.12.2023	103.97	103.09	103.24	103.87	8,174,681.00
20.12.2023	103.08	99.93	102.70	100.04	10,564,350.00
21.12.2023	102.71	101.16	101.30	102.55	8,714,886.00
22.12.2023	103.59	102.71	102.93	103.15	5,524,945.00
26.12.2023	104.96	103.57	103.61	104.45	6,396,326.00
27.12.2023	105.37	104.07	105.05	104.65	5,876,586.00
28.12.2023	105.52	104.70	105.00	104.70	5,223,428.00
29.12.2023	104.97	103.67	104.72	104.00	4,403,792.00
02.01.2024	102.62	100.59	102.25	101.53	9,012,393.00
03.01.2024	101.25	99.66	100.34	100.17	6,645,315.00
04.01.2024	100.44	99.12	99.53	99.13	7,990,345.00
05.01.2024	100.64	98.80	99.00	99.61	7,339,859.00
08.01.2024	102.79	100.50	100.63	102.24	12,437,460.00
09.01.2024	101.96	100.21	101.05	101.89	7,700,997.00
10.01.2024	102.78	99.98	102.52	100.80	6,940,409.00
11.01.2024	102.16	100.00	101.70	101.22	5,563,019.00
12.01.2024	102.38	100.87	100.89	101.24	6,447,829.00
16.01.2024	102.35	100.20	100.53	101.67	11,032,590.00
17.01.2024	103.32	100.00	100.87	102.95	17,352,630.00
18.01.2024	113.39	109.49	111.20	113.03	58,683,990.00
19.01.2024	115.15	111.02	113.22	114.20	37,702,460.00
22.01.2024	115.10	112.52	114.78	113.03	17,735,910.00
23.01.2024	114.62	113.16	113.52	114.13	11,640,580.00
24.01.2024	118.85	114.61	115.33	116.52	21,836,340.00
25.01.2024	118.84	116.48	118.02	116.56	15,394,410.00
26.01.2024	118.04	116.30	116.90	117.26	10,177,330.00
29.01.2024	117.87	115.75	117.17	116.98	9,872,114.00
30.01.2024	118.01	115.56	116.36	116.06	10,948,440.00
31.01.2024	114.70	112.88	113.50	112.96	12,832,280.00
01.02.2024	114.03	112.61	113.80	113.39	8,770,190.00
02.02.2024	115.96	113.92	114.86	115.75	10,032,310.00
05.02.2024	119.54	116.58	117.13	118.79	13,236,880.00
06.02.2024	120.99	118.28	120.12	119.38	11,495,310.00
07.02.2024	125.00	120.00	120.01	124.98	18,033,690.00
08.02.2024	134.75	126.11	127.00	133.73	33,241,580.00
09.02.2024	135.17	130.59	134.50	133.11	16,964,210.00
12.02.2024	133.51	130.26	133.27	130.46	14,147,040.00
13.02.2024	129.92	126.47	127.93	127.55	14,476,710.00
14.02.2024	130.79	127.96	129.63	129.27	13,019,870.00
15.02.2024	131.13	128.35	130.80	129.03	12,511,940.00
16.02.2024	128.64	125.81	127.13	126.69	13,081,880.00
20.02.2024	127.06	124.14	126.89	125.33	12,005,270.00
21.02.2024	125.38	122.91	124.43	125.34	11,293,310.00
22.02.2024	131.48	129.00	129.69	129.07	16,974,630.00
23.02.2024	131.01	127.73	130.50	129.53	10,064,370.00
26.02.2024	131.23	128.56	130.02	130.64	9,498,372.00
27.02.2024	131.97	128.59	130.77	128.59	8,831,342.00
28.02.2024	128.58	126.65	128.50	127.38	6,497,340.00
29.02.2024	129.19	127.15	128.03	128.67	9,315,074.00
01.03.2024	136.65	130.10	130.13	133.90	24,310,170.00
04.03.2024	141.99	137.68	139.94	138.26	26,459,140.00
05.03.2024	137.14	133.73	137.12	134.97	13,626,240.00
06.03.2024	144.00	138.61	138.80	141.57	22,195,030.00
07.03.2024	151.60	144.15	144.90	149.20	34,122,510.00
08.03.2024	158.40	144.93	153.90	146.37	43,676,040.00
11.03.2024	144.40	138.93	143.62	139.02	29,167,160.00
12.03.2024	146.70	140.57	144.52	144.40	21,155,380.00
13.03.2024	143.23	141.37	143.05	142.14	12,887,000.00
14.03.2024	143.10	139.02	142.61	139.62	14,934,050.00
15.03.2024	137.70	134.63	135.44	136.98	22,731,290.00
18.03.2024	141.54	136.61	136.54	136.64	13,846,780.00
19.03.2024	136.27	133.03	135.30	134.87	17,314,550.00
20.03.2024	137.31	135.01	136.53	136.75	12,697,030.00
21.03.2024	142.57	139.04	142.55	139.45	17,786,320.00
22.03.2024	141.34	139.11	139.40	140.66	9,933,084.00
25.03.2024	141.68	139.26	140.16	140.23	9,900,827.00
26.03.2024	140.96	138.64	140.61	139.58	10,763,310.00
27.03.2024	139.28	135.15	138.86	136.69	13,816,760.00
28.03.2024	136.80	135.44	135.68	136.05	10,010,070.00
01.04.2024	142.96	137.05	137.29	141.49	14,142,130.00
02.04.2024	141.04	139.35	140.38	140.22	9,811,589.00
03.04.2024	142.93	138.39	138.58	142.00	9,562,458.00
04.04.2024	146.75	139.43	144.00	139.66	15,510,080.00
05.04.2024	142.00	138.92	140.00	141.36	8,238,994.00
08.04.2024	146.00	142.76	145.24	142.79	16,242,510.00
09.04.2024	148.17	142.95	146.26	145.40	18,411,070.00
10.04.2024	148.43	145.26	146.63	146.22	18,765,260.00
11.04.2024	147.56	144.13	147.20	147.20	11,755,880.00
12.04.2024	146.51	142.15	145.00	142.52	11,925,180.00
15.04.2024	145.48	139.88	145.02	140.14	13,294,540.00
16.04.2024	140.54	137.06	137.89	139.80	14,046,410.00
17.04.2024	142.57	137.36	141.13	139.03	18,657,190.00
18.04.2024	135.13	130.30	132.89	132.27	38,961,550.00
19.04.2024	131.55	126.64	129.37	127.70	28,039,760.00
22.04.2024	130.66	125.78	126.75	129.75	18,418,810.00
23.04.2024	133.71	130.66	131.36	133.53	12,374,560.00
24.04.2024	136.29	131.54	136.09	132.97	15,385,800.00
25.04.2024	137.84	128.86	130.00	136.58	17,933,040.00
26.04.2024	138.74	135.95	136.81	138.30	9,378,071.00
29.04.2024	138.65	135.91	138.00	138.50	10,003,560.00
30.04.2024	139.70	137.26	137.94	137.34	10,887,700.00
01.05.2024	139.43	133.21	137.42	134.94	12,445,060.00
02.05.2024	136.74	133.22	135.60	136.23	9,197,555.00
03.05.2024	142.11	138.76	138.90	141.56	13,231,620.00

צרו איתנו קשר *5988