גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > איי.סי.בי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית איי.סי.בי

ICB

מניה 1097054 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:05	67.6	67.6	67.6	67.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2021 09:15	68.8	68.8	68.8	68.8	0.00
23.11.2021 09:45	70	68.8	-99.99	-99.99	0.00
23.11.2021 10:15	70	68.9	-99.99	-99.99	0.00
23.11.2021 10:45	68.8	68.1	68.8	68.1	2,997.00
23.11.2021 11:15	68.1	68.1	68.1	68.1	0.00
23.11.2021 11:45	68.8	68.8	68.8	68.8	3,797.00
23.11.2021 12:15	68.8	68.8	68.8	68.8	0.00
23.11.2021 12:45	68.8	68.8	68.8	68.8	0.00
23.11.2021 13:15	68.8	68.8	68.8	68.8	0.00
23.11.2021 13:45	68.8	68.8	68.8	68.8	0.00
23.11.2021 14:15	68.1	68.1	68.1	68.1	542.00
23.11.2021 14:45	68.1	68.1	68.1	68.1	1,295.00
23.11.2021 15:15	68.1	68.1	68.1	68.1	4,510.00
23.11.2021 15:45	68.2	67.3	68.2	67.3	3,247.00
23.11.2021 16:15	68.2	67	68.2	68	16,322.00
23.11.2021 16:45	68	68	68	68	0.00
23.11.2021 17:15	68	68	68	68	0.00
23.11.2021 17:45	67.4	67.4	-99.99	-99.99	0.00
24.11.2021 09:15	67.4	67.4	67.4	67.4	0.00
24.11.2021 09:45	68.3	68.2	-99.99	-99.99	0.00
24.11.2021 10:15	68.3	68.3	-99.99	-99.99	0.00
24.11.2021 10:45	69.5	68.3	68.3	69.4	12,733.00
24.11.2021 11:15	69.4	69.4	69.4	69.4	0.00
24.11.2021 11:45	69.4	69.4	69.4	69.4	0.00
24.11.2021 12:15	69.4	69.4	69.4	69.4	0.00
24.11.2021 12:45	69.4	69.4	69.4	69.4	0.00
24.11.2021 13:15	69.4	69.4	69.4	69.4	0.00
24.11.2021 13:45	68.3	68.3	68.3	68.3	347.00
24.11.2021 14:15	69.1	67.4	67.4	69.1	5,195.00
24.11.2021 14:45	69.1	69.1	69.1	69.1	0.00
24.11.2021 15:15	69.1	69.1	69.1	69.1	0.00
24.11.2021 15:45	69.1	69.1	69.1	69.1	0.00
24.11.2021 16:15	69.1	69.1	69.1	69.1	0.00
24.11.2021 16:45	69.1	69.1	69.1	69.1	0.00
24.11.2021 17:15	67.4	67.4	67.4	67.4	5,459.00
24.11.2021 17:45	68.6	67.1	68.6	68.6	2,258.00
25.11.2021 09:15	68.6	68.6	68.6	68.6	0.00
25.11.2021 09:45	68.1	68.1	-99.99	-99.99	0.00
25.11.2021 10:15	69	68.1	-99.99	-99.99	0.00
25.11.2021 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.11.2021 12:15	68.9	68.9	68.9	68.9	1,384.00
25.11.2021 12:45	68.6	68.6	68.6	68.6	2,058.00
25.11.2021 13:15	68.6	68.6	68.6	68.6	0.00
25.11.2021 13:45	68.6	68.6	68.6	68.6	0.00
25.11.2021 14:15	68.6	68.6	68.6	68.6	0.00
25.11.2021 14:45	68.6	68.6	68.6	68.6	0.00
25.11.2021 15:15	68.6	68.6	68.6	68.6	0.00
25.11.2021 15:45	68.6	68.6	68.6	68.6	0.00
25.11.2021 16:15	68.6	68.6	68.6	68.6	0.00
25.11.2021 16:45	68.6	68.6	68.6	68.6	0.00
25.11.2021 17:15	68.6	68.6	-99.99	-99.99	0.00
25.11.2021 17:45	68.8	68.8	-99.99	-99.99	0.00
28.11.2021 09:15	68.8	68.8	68.8	68.8	0.00
28.11.2021 09:45	69.9	68.8	-99.99	-99.99	0.00
28.11.2021 10:15	69.9	68.8	-99.99	-99.99	0.00
28.11.2021 10:45	64	64	64	64	14,979.00
28.11.2021 11:15	64.2	64.1	64.1	64.2	7,043.00
28.11.2021 11:45	66	65.9	65.9	65.9	23,087.00
28.11.2021 12:15	65.9	65.9	65.9	65.9	0.00
28.11.2021 12:45	65.9	65.9	65.9	65.9	0.00
28.11.2021 13:15	68	66.5	66.5	68	6,802.00
28.11.2021 13:45	68	68	68	68	0.00
28.11.2021 14:15	68	68	68	68	0.00
28.11.2021 14:45	68.5	68.5	68.5	68.5	1,849.00
28.11.2021 15:15	68.5	68.5	68.5	68.5	8,288.00
28.11.2021 15:45	68.5	68.5	68.5	68.5	8,032.00
28.11.2021 16:15	67.6	67.6	67.6	67.6	15,047.00
28.11.2021 16:45	67.6	67.6	67.6	67.6	0.00
28.11.2021 17:15	67.6	67.6	67.6	67.6	0.00
28.11.2021 17:45	67.6	67.6	67.6	67.6	0.00
29.11.2021 09:15	67.6	67.6	67.6	67.6	0.00
29.11.2021 09:45	67.6	63.1	-99.99	-99.99	0.00
29.11.2021 10:15	68	68	-99.99	-99.99	0.00
29.11.2021 10:45	68	68	68	68	4,508.00
29.11.2021 11:15	68	68	68	68	0.00
29.11.2021 11:45	68	68	68	68	0.00
29.11.2021 12:15	68.5	68.5	68.5	68.5	10,999.00
29.11.2021 12:45	69.5	69	69	69.5	4,017.00
29.11.2021 13:15	71	70.5	71	70.5	2,792.00
29.11.2021 13:45	70.5	70.5	70.5	70.5	0.00
29.11.2021 14:15	70.5	70.5	70.5	70.5	0.00
29.11.2021 14:45	68	68	68	68	1,527.00
29.11.2021 15:15	68	68	68	68	0.00
29.11.2021 15:45	68	68	68	68	0.00
29.11.2021 16:15	69.6	69	69.6	69	4,870.00
29.11.2021 16:45	70.5	70.5	70.5	70.5	2,518.00
29.11.2021 17:15	70.5	69.6	70.5	69.6	10,305.00
29.11.2021 17:45	71	69.9	69.9	69.9	3,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2020	178.00	160.00	168.00	167.40	2,067,098.00
02.12.2020	171.00	136.40	171.00	138.80	1,570,581.00
03.12.2020	153.90	144.00	148.00	146.50	518,004.00
06.12.2020	148.00	133.00	146.50	143.70	339,386.00
07.12.2020	165.00	146.60	153.00	155.30	1,095,897.00
08.12.2020	159.00	152.00	159.00	152.90	283,030.00
09.12.2020	156.00	140.00	156.00	147.80	203,002.00
10.12.2020	152.00	140.20	146.00	149.70	187,258.00
13.12.2020	159.00	152.40	155.00	156.80	264,084.00
14.12.2020	163.00	153.80	156.80	159.50	738,190.00
15.12.2020	164.00	151.00	164.00	151.90	285,385.00
16.12.2020	157.60	151.00	155.00	153.00	229,303.00
17.12.2020	153.50	147.00	153.00	149.70	179,809.00
20.12.2020	150.40	145.00	147.00	146.10	154,295.00
21.12.2020	146.10	134.00	146.10	140.40	402,472.00
22.12.2020	155.00	140.00	140.40	146.30	280,899.00
23.12.2020	148.10	141.00	147.00	141.50	169,150.00
24.12.2020	141.00	136.40	141.50	136.90	160,371.00
27.12.2020	176.70	143.00	143.00	167.30	832,434.00
28.12.2020	185.00	175.00	175.00	178.40	681,897.00
29.12.2020	180.00	161.00	180.00	165.30	535,531.00
30.12.2020	169.30	161.10	165.30	163.60	80,319.00
31.12.2020	173.00	164.00	169.80	165.60	229,837.00
03.01.2021	182.00	167.00	167.00	172.50	265,320.00
04.01.2021	174.90	160.60	172.50	164.80	409,262.00
05.01.2021	173.80	163.00	173.80	167.20	236,870.00
06.01.2021	172.70	158.00	167.20	163.80	302,389.00
07.01.2021	163.00	129.00	163.80	144.40	3,759,528.00
10.01.2021	151.90	141.20	144.40	141.80	380,475.00
11.01.2021	144.00	136.30	143.70	136.70	593,716.00
12.01.2021	139.80	134.20	135.20	137.50	212,209.00
13.01.2021	154.90	138.00	138.00	146.10	1,062,313.00
14.01.2021	149.00	139.00	143.50	142.10	273,195.00
17.01.2021	145.90	140.20	145.90	142.20	241,719.00
18.01.2021	145.00	140.00	142.10	140.30	239,699.00
19.01.2021	142.00	136.00	140.30	137.40	168,898.00
20.01.2021	146.80	141.70	141.90	143.50	257,972.00
21.01.2021	147.60	140.10	147.00	141.60	86,356.00
24.01.2021	143.90	141.00	143.80	141.20	75,906.00
25.01.2021	149.90	143.80	145.00	146.00	140,221.00
26.01.2021	150.00	143.00	144.00	143.30	148,596.00
27.01.2021	160.90	139.20	143.30	150.90	891,794.00
28.01.2021	152.10	145.60	146.00	146.40	139,530.00
31.01.2021	149.00	143.50	149.00	145.40	100,431.00
01.02.2021	147.00	141.20	142.00	146.00	114,116.00
02.02.2021	148.00	143.20	148.00	145.00	60,414.00
03.02.2021	151.50	145.10	145.00	150.90	163,302.00
04.02.2021	170.00	157.00	157.00	163.00	555,802.00
07.02.2021	198.00	165.10	165.10	198.00	1,064,292.00
08.02.2021	198.00	175.00	198.00	183.90	968,853.00
09.02.2021	199.00	185.50	185.50	191.00	487,585.00
10.02.2021	191.00	178.00	191.00	184.20	326,241.00
11.02.2021	188.00	179.00	184.20	183.00	210,488.00
14.02.2021	220.00	180.00	220.00	183.00	2,388,134.00
15.02.2021	188.00	173.00	183.50	179.70	796,096.00
16.02.2021	179.70	168.00	179.70	169.80	661,804.00
17.02.2021	172.30	159.50	169.00	161.70	461,262.00
18.02.2021	172.00	160.00	161.70	161.10	363,955.00
21.02.2021	176.00	166.00	169.70	169.50	439,539.00
22.02.2021	173.90	163.70	173.90	169.80	151,792.00
23.02.2021	173.90	156.00	173.90	160.30	214,853.00
24.02.2021	178.00	162.00	164.50	171.20	316,416.00
25.02.2021	174.00	160.00	174.00	162.20	261,994.00
28.02.2021	170.00	162.00	162.20	166.80	111,867.00
01.03.2021	171.00	161.00	170.00	165.00	66,843.00
02.03.2021	165.00	158.10	165.00	160.30	90,723.00
03.03.2021	160.30	155.10	160.30	157.40	68,783.00
04.03.2021	154.10	145.00	157.40	150.10	143,540.00
07.03.2021	151.00	144.00	150.10	145.50	156,953.00
08.03.2021	142.00	128.00	142.00	135.70	498,472.00
09.03.2021	135.70	126.20	135.70	128.00	293,343.00
10.03.2021	134.80	127.00	134.80	127.70	100,539.00
11.03.2021	134.30	126.00	127.70	128.80	139,227.00
14.03.2021	134.00	131.90	128.80	132.70	54,710.00
15.03.2021	133.70	128.00	130.20	128.00	183,879.00
16.03.2021	129.20	128.00	128.00	129.00	55,391.00
17.03.2021	128.10	126.50	127.00	126.80	48,507.00
18.03.2021	126.30	124.10	126.10	125.00	63,692.00
21.03.2021	126.50	126.40	125.00	126.50	12,450.00
22.03.2021	126.50	120.00	126.50	122.70	63,870.00
24.03.2021	122.70	112.80	122.70	114.40	148,408.00
25.03.2021	114.40	110.10	114.40	110.70	106,379.00
29.03.2021	117.90	110.90	110.70	115.00	14,769.00
30.03.2021	117.80	115.10	117.00	117.00	96,723.00
31.03.2021	121.00	117.80	117.00	118.80	7,872.00
01.04.2021	120.00	113.00	120.00	115.00	60,486.00
04.04.2021	116.00	112.00	115.00	113.40	98,021.00
05.04.2021	131.40	112.20	112.20	126.60	882,222.00
06.04.2021	128.90	119.00	128.90	125.70	357,859.00
07.04.2021	136.00	125.60	125.70	130.80	487,908.00
08.04.2021	136.80	126.30	132.00	130.30	172,958.00
11.04.2021	132.90	123.40	130.30	123.80	151,439.00
12.04.2021	123.00	119.00	123.80	122.10	26,735.00
13.04.2021	130.00	120.00	122.10	127.60	50,386.00
18.04.2021	127.20	104.00	127.60	112.20	611,172.00
19.04.2021	112.00	108.00	110.00	110.10	275,362.00
20.04.2021	112.00	106.10	112.00	106.40	121,240.00
21.04.2021	122.00	102.00	106.40	108.20	861,818.00
22.04.2021	114.70	106.10	108.20	110.10	304,312.00
25.04.2021	128.00	112.10	114.30	122.60	536,885.00
26.04.2021	127.00	122.60	125.00	125.60	297,456.00
27.04.2021	128.00	123.60	128.00	126.30	108,291.00
28.04.2021	128.00	126.00	126.30	126.80	48,732.00
29.04.2021	130.00	123.00	126.80	126.80	60,062.00
02.05.2021	129.80	126.00	126.70	128.50	60,067.00
03.05.2021	138.10	127.60	128.50	137.40	284,109.00
04.05.2021	158.00	142.00	142.60	143.10	1,873,149.00
05.05.2021	166.00	150.00	158.00	150.40	3,392,170.00
06.05.2021	160.00	137.40	154.90	138.60	859,601.00
09.05.2021	145.00	131.10	145.00	133.80	180,300.00
10.05.2021	136.00	119.70	136.00	120.40	521,558.00
11.05.2021	120.00	112.00	118.00	112.90	448,089.00
12.05.2021	123.70	114.20	117.00	118.10	256,296.00
13.05.2021	121.70	117.20	118.40	118.30	64,496.00
18.05.2021	127.90	118.00	118.30	120.30	92,131.00
19.05.2021	122.90	118.00	122.90	118.00	105,805.00
20.05.2021	123.00	120.00	120.00	121.90	32,041.00
23.05.2021	122.80	117.40	121.90	117.60	152,607.00
24.05.2021	117.00	115.10	116.00	115.90	185,963.00
25.05.2021	117.00	114.00	117.00	114.30	87,869.00
26.05.2021	115.80	111.00	114.30	113.80	181,676.00
27.05.2021	117.90	112.70	113.80	116.50	128,408.00
30.05.2021	117.40	107.00	117.40	109.80	594,023.00
31.05.2021	113.00	109.00	110.00	109.70	100,147.00
01.06.2021	114.00	112.10	113.00	113.00	39,520.00
02.06.2021	116.00	113.00	113.00	114.00	82,067.00
03.06.2021	115.90	111.20	114.00	112.80	37,638.00
06.06.2021	116.80	110.00	115.00	110.20	142,771.00
07.06.2021	116.00	110.50	110.50	113.30	120,045.00
08.06.2021	120.40	112.50	116.80	116.80	263,387.00
09.06.2021	119.90	113.80	119.90	114.60	151,554.00
10.06.2021	115.00	110.70	111.40	111.70	144,880.00
13.06.2021	113.10	111.90	111.70	112.70	24,678.00
14.06.2021	118.00	113.00	112.70	114.60	231,663.00
15.06.2021	117.00	111.00	117.00	112.80	31,018.00
16.06.2021	114.50	110.00	114.50	110.50	49,496.00
17.06.2021	115.00	100.00	110.50	105.70	213,173.00
20.06.2021	112.00	107.00	107.00	110.90	162,813.00
21.06.2021	113.90	107.40	110.90	107.70	161,771.00
22.06.2021	108.30	102.90	107.70	104.40	190,127.00
23.06.2021	106.00	102.90	106.00	103.10	48,794.00
24.06.2021	106.00	102.60	103.10	103.60	47,290.00
27.06.2021	106.00	102.10	104.00	103.00	70,437.00
28.06.2021	104.60	101.00	104.60	102.40	179,464.00
29.06.2021	104.60	102.50	103.80	103.60	91,508.00
30.06.2021	104.50	103.00	104.50	103.70	43,618.00
01.07.2021	103.00	96.30	103.00	97.90	295,887.00
04.07.2021	99.90	90.00	99.90	94.00	414,216.00
05.07.2021	96.00	93.40	94.00	95.20	196,007.00
06.07.2021	108.00	97.30	107.00	99.40	2,093,404.00
07.07.2021	101.90	92.20	101.00	93.80	351,834.00
08.07.2021	96.00	88.00	95.50	88.80	775,639.00
11.07.2021	96.00	91.50	96.00	92.20	240,789.00
12.07.2021	94.90	88.20	92.20	89.60	137,017.00
13.07.2021	94.00	89.00	89.30	91.00	245,289.00
14.07.2021	90.00	84.00	90.00	85.40	746,319.00
15.07.2021	89.00	81.10	87.00	87.90	629,593.00
19.07.2021	87.40	79.20	87.90	82.10	204,337.00
20.07.2021	93.30	82.20	82.20	89.90	230,762.00
21.07.2021	93.90	89.50	89.90	90.20	119,530.00
22.07.2021	92.00	88.00	91.00	89.00	101,678.00
25.07.2021	91.70	89.00	90.30	90.00	54,031.00
26.07.2021	88.90	86.60	90.00	86.80	5,887.00
27.07.2021	94.00	86.10	90.00	91.00	355,708.00
28.07.2021	90.00	86.90	91.00	87.20	222,584.00
29.07.2021	89.50	85.70	87.20	86.20	47,453.00
01.08.2021	89.00	85.80	86.00	87.00	48,818.00
02.08.2021	87.00	86.90	87.00	87.00	13,231.00
03.08.2021	88.90	82.00	88.90	82.80	123,367.00
04.08.2021	86.70	81.60	82.80	84.30	141,525.00
05.08.2021	87.00	83.10	87.00	84.60	62,941.00
08.08.2021	86.80	81.50	86.80	82.10	84,736.00
09.08.2021	85.00	78.80	82.10	80.50	301,051.00
10.08.2021	90.90	80.40	82.00	88.20	829,203.00
11.08.2021	95.60	88.10	93.90	90.70	272,593.00
12.08.2021	92.00	85.90	92.00	87.70	182,254.00
15.08.2021	91.00	83.80	91.00	85.10	87,417.00
16.08.2021	89.90	81.00	88.40	81.40	536,370.00
17.08.2021	83.00	80.80	81.00	81.60	20,225.00
18.08.2021	84.30	76.00	81.60	76.70	340,608.00
19.08.2021	79.70	74.30	76.00	76.30	108,116.00
22.08.2021	79.50	76.00	76.00	77.00	33,174.00
23.08.2021	78.90	74.80	77.00	77.90	97,878.00
24.08.2021	83.20	78.90	79.00	82.30	286,690.00
25.08.2021	83.60	80.00	82.30	82.10	27,469.00
26.08.2021	87.80	84.10	85.90	86.20	245,929.00
29.08.2021	86.80	80.10	86.80	81.90	28,250.00
30.08.2021	80.60	78.00	81.90	78.60	152,194.00
31.08.2021	83.10	77.40	80.00	77.90	79,570.00
01.09.2021	88.00	78.00	80.20	79.30	117,250.00
02.09.2021	83.00	77.50	83.00	78.40	33,016.00
05.09.2021	81.30	80.00	81.30	80.50	8,471.00
09.09.2021	79.80	77.00	80.50	77.60	63,030.00
12.09.2021	76.60	75.00	76.00	75.00	167,185.00
13.09.2021	74.40	72.20	74.10	72.80	151,886.00
14.09.2021	74.00	72.40	74.00	73.10	41,582.00
19.09.2021	72.80	68.00	73.10	68.80	259,794.00
22.09.2021	72.00	67.90	68.50	68.70	30,865.00
23.09.2021	71.60	69.90	68.70	70.00	56,246.00
26.09.2021	72.00	69.40	72.00	71.20	14,768.00
29.09.2021	72.60	69.00	71.20	70.70	27,877.00
30.09.2021	73.40	69.20	70.70	72.90	255,724.00
03.10.2021	74.80	71.80	73.00	73.80	126,281.00
04.10.2021	73.70	70.70	73.80	71.60	156,594.00
05.10.2021	74.50	71.60	71.60	73.50	21,852.00
06.10.2021	75.00	71.80	74.40	73.20	84,499.00
07.10.2021	83.90	75.00	75.00	77.40	457,192.00
10.10.2021	80.00	76.60	79.00	79.00	97,520.00
11.10.2021	78.80	74.60	79.00	77.50	167,087.00
12.10.2021	83.20	80.00	77.50	81.90	356,289.00
13.10.2021	81.20	78.50	81.90	79.20	84,913.00
14.10.2021	82.00	78.00	79.20	78.20	201,261.00
17.10.2021	80.00	75.00	78.20	77.40	209,383.00
18.10.2021	77.40	75.10	77.40	75.40	17,327.00
19.10.2021	78.00	73.60	73.60	74.90	44,515.00
20.10.2021	77.50	74.10	74.90	75.60	16,368.00
21.10.2021	77.60	74.30	75.60	75.20	35,505.00
24.10.2021	77.00	73.70	75.20	74.60	20,078.00
25.10.2021	74.10	73.60	74.10	73.90	31,700.00
26.10.2021	101.80	72.80	73.90	92.90	2,508,755.00
27.10.2021	96.00	78.20	95.00	79.30	2,260,481.00
28.10.2021	79.90	75.10	79.90	76.50	324,547.00
31.10.2021	77.00	73.00	76.50	75.20	352,643.00
01.11.2021	76.80	74.20	76.80	75.70	204,829.00
02.11.2021	75.70	72.90	75.70	74.10	99,442.00
03.11.2021	74.50	70.40	74.50	71.10	309,163.00
04.11.2021	75.00	71.00	71.10	73.10	152,481.00
07.11.2021	74.60	71.00	73.10	72.00	91,842.00
08.11.2021	72.40	70.50	72.00	71.50	115,744.00
09.11.2021	81.80	70.00	71.50	80.60	1,226,285.00
10.11.2021	85.10	74.50	80.60	75.10	789,661.00
11.11.2021	76.00	71.40	76.00	72.10	229,954.00
14.11.2021	74.00	71.30	72.10	72.40	64,335.00
15.11.2021	73.00	70.60	72.40	71.30	141,331.00
16.11.2021	73.50	71.30	71.30	72.10	91,279.00
17.11.2021	74.00	70.60	72.10	70.90	163,411.00
18.11.2021	72.70	70.20	70.20	71.40	21,901.00
21.11.2021	72.60	69.00	71.40	69.30	81,517.00
22.11.2021	70.80	68.50	69.30	68.80	68,700.00
23.11.2021	68.90	67.00	68.90	67.40	84,980.00
24.11.2021	69.50	67.40	68.30	68.60	46,913.00
25.11.2021	69.00	68.60	69.00	68.80	8,301.00
28.11.2021	68.50	63.00	67.10	67.60	165,909.00
29.11.2021	71.00	68.00	68.00	69.90	107,472.00

צרו איתנו קשר *5988