גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב, אירופה.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סילבר קסטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:12

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סילבר קסטל

SILVER CASTLE

מניה 1097054 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	864.1	864.1	864.1	864.1	0.00
09:44	864.1	864.1	864.1	864.1	0.00
09:47	864.1	864.1	864.1	864.1	0.00
09:50	864.1	864.1	864.1	864.1	0.00
09:53	864.1	864.1	864.1	864.1	0.00
09:56	864.1	864.1	864.1	864.1	0.00
10:02	864.1	864.1	864.1	864.1	0.00
10:05	864.1	864.1	864.1	864.1	0.00
10:11	864.1	864.1	864.1	864.1	0.00
10:14	864.1	864.1	864.1	864.1	17.00
10:17	864.1	864.1	864.1	864.1	0.00
10:23	864.1	864.1	864.1	864.1	0.00
10:26	864.1	864.1	864.1	864.1	0.00
10:29	864.1	864.1	864.1	864.1	0.00
10:32	864.1	864.1	864.1	864.1	0.00
10:35	864.1	864.1	864.1	864.1	0.00
10:38	864.1	864.1	864.1	864.1	0.00
10:44	855	850	855	850	2,435.00
10:47	848	831.1	848	831.1	5,139.00
10:53	831.1	831.1	831.1	831.1	0.00
10:56	831.1	831.1	831.1	831.1	0.00
11:02	829	829	829	829	0.00
11:05	829	829	829	829	0.00
11:08	829	829	829	829	0.00
11:14	828	828	828	828	0.00
11:17	828	828	828	828	0.00
11:23	828	828	828	828	0.00
11:26	828	828	828	828	0.00
11:32	828	828	828	828	0.00
11:35	828	828	828	828	0.00
11:38	828	828	828	828	0.00
11:41	828	828	828	828	0.00
11:44	828	828	828	828	0.00
11:50	828	828	828	828	0.00
11:56	828	828	828	828	0.00
11:59	828	828	828	828	0.00
12:02	828	828	828	828	0.00
12:05	828	828	828	828	0.00
12:08	828	828	828	828	0.00
12:14	828	828	828	828	0.00
12:17	828	828	828	828	0.00
12:23	828	828	828	828	0.00
12:26	828	828	828	828	0.00
12:32	828	828	828	828	0.00
12:35	828	828	828	828	0.00
12:41	828	828	828	828	0.00
12:44	828	828	828	828	0.00
12:47	864	856	856	864	1,498.00
12:53	864	864	864	864	0.00
12:56	864	864	864	864	0.00
12:59	864	864	864	864	0.00
13:05	864	864	864	864	0.00
13:08	864	864	864	864	0.00
13:11	820.1	820.1	820.1	820.1	4,100.00
13:17	820.1	820.1	820.1	820.1	0.00
13:20	820.1	820.1	820.1	820.1	0.00
13:23	820.1	820.1	820.1	820.1	0.00
13:26	820.1	820.1	820.1	820.1	0.00
13:32	820.1	820.1	820.1	820.1	0.00
13:35	820.1	820.1	820.1	820.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	1086	1086	1086	1086	0.00
28.12.2025 09:45	1065	1065	-99.99	-99.99	0.00
28.12.2025 10:45	1086	1086	1086	1086	0.00
28.12.2025 11:15	1100	966.5	1021	1100	1,887.00
28.12.2025 11:45	1080	966.5	975	1042	63,091.00
28.12.2025 12:15	1042	1042	1042	1042	0.00
28.12.2025 12:45	1005	1005	1005	1005	713.00
28.12.2025 13:15	1005	1005	1005	1005	0.00
28.12.2025 13:45	1000	999.1	999.1	1000	9,992.00
28.12.2025 14:15	1000	1000	1000	1000	0.00
28.12.2025 14:45	1025	1025	1025	1025	379.00
28.12.2025 15:15	1025	1025	1025	1025	0.00
28.12.2025 15:45	1025	1025	-99.99	-99.99	0.00
28.12.2025 16:15	1021	1021	-99.99	-99.99	0.00
28.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
28.12.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
28.12.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
29.12.2025 09:15	1021	1021	1021	1021	0.00
29.12.2025 09:45	1001	1001	-99.99	-99.99	0.00
29.12.2025 10:15	1021	990	990	990	990.00
29.12.2025 10:45	955	916.6	955	916.6	21,429.00
29.12.2025 11:15	916.6	897.2	916.6	916.6	3,347.00
29.12.2025 11:45	940	916.6	916.6	940	2,607.00
29.12.2025 12:15	945	940	940	945	5,322.00
29.12.2025 12:45	944	937	940	937	1,634.00
29.12.2025 13:15	915	905	905	915	1,551.00
29.12.2025 13:45	920	914	920	914	9,140.00
29.12.2025 14:15	943	913.3	920	913.3	725.00
29.12.2025 14:45	915	915	915	915	915.00
29.12.2025 15:15	915	915	915	915	0.00
29.12.2025 15:45	900	860	900	900	4,500.00
29.12.2025 16:15	900	859	859	899.9	980.00
29.12.2025 16:45	895	828	895	860	8,707.00
29.12.2025 17:15	895	840	860	895	9,499.00
29.12.2025 17:45	856.3	856.3	856.3	856.3	316.00
30.12.2025 09:15	856.3	856.3	856.3	856.3	0.00
30.12.2025 09:45	870	870	-99.99	-99.99	0.00
30.12.2025 10:15	870	870	870	870	139.00
30.12.2025 10:45	870	870	870	870	4,828.00
30.12.2025 11:15	870	870	870	870	0.00
30.12.2025 11:45	870	870	870	870	0.00
30.12.2025 12:15	860	855	860	855	6,036.00
30.12.2025 12:45	855	855	855	855	0.00
30.12.2025 13:15	914.2	852.1	852.1	914.2	9,344.00
30.12.2025 13:45	900.1	890	900.1	890	2,558.00
30.12.2025 14:15	914.2	914.2	914.2	914.2	9.00
30.12.2025 14:45	914.2	914.2	914.2	914.2	0.00
30.12.2025 15:15	914.2	914.2	914.2	914.2	0.00
30.12.2025 15:45	888	888	888	888	1,758.00
30.12.2025 16:15	888	888	888	888	2,220.00
30.12.2025 16:45	866.1	866.1	866.1	866.1	4,330.00
30.12.2025 17:15	866	866	866	866	866.00
30.12.2025 17:45	869.2	869.2	-99.99	-99.99	0.00
31.12.2025 09:15	869.2	869.2	869.2	869.2	0.00
31.12.2025 09:45	886.2	886.2	-99.99	-99.99	0.00
31.12.2025 10:15	886.2	886.2	886.2	886.2	8.00
31.12.2025 10:45	899	899	899	899	4,495.00
31.12.2025 11:15	897	897	897	897	331.00
31.12.2025 11:45	912.5	888	912.5	888	337.00
31.12.2025 12:15	857.9	857.9	857.9	857.9	5,421.00
31.12.2025 12:45	857.9	857.9	857.9	857.9	0.00
31.12.2025 13:15	857.9	857.9	857.9	857.9	0.00
31.12.2025 13:45	840	840	840	840	932.00
31.12.2025 14:15	827.7	827.7	827.7	827.7	993.00
31.12.2025 14:45	827.7	827.7	827.7	827.7	0.00
31.12.2025 15:15	827.7	827.7	827.7	827.7	0.00
31.12.2025 15:45	810	810	810	810	712.00
31.12.2025 16:15	810	810	810	810	0.00
31.12.2025 16:45	828	828	828	828	306.00
31.12.2025 17:15	828	828	828	828	0.00
31.12.2025 17:45	864.1	828	864.1	864.1	648.00
01.01.2026 09:15	864.1	864.1	864.1	864.1	0.00
01.01.2026 09:45	864.1	864.1	-99.99	-99.99	0.00
01.01.2026 10:15	864.1	821	864.1	864.1	8.00
01.01.2026 10:45	864.1	864.1	864.1	864.1	0.00
01.01.2026 11:15	855	805.3	855	828	9,360.00
01.01.2026 11:45	828	828	828	828	0.00
01.01.2026 12:15	828	828	828	828	0.00
01.01.2026 12:45	828	828	828	828	0.00
01.01.2026 13:15	864	820.1	856	820.1	5,599.00
01.01.2026 13:45	820.1	820.1	820.1	820.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2025	4,700.00	4,620.00	4,620.00	4,632.00	833.00
05.01.2025	6,320.00	4,600.00	4,632.00	5,892.00	46,458.00
06.01.2025	5,769.00	5,100.00	5,892.00	5,664.00	28,310.00
07.01.2025	5,660.00	4,900.00	5,480.00	5,057.00	27,177.00
08.01.2025	5,340.00	4,801.00	5,057.00	5,041.00	9,006.00
09.01.2025	5,400.00	5,041.00	5,041.00	5,259.00	5,585.00
12.01.2025	5,380.00	4,960.00	5,000.00	5,029.00	5,056.00
13.01.2025	5,350.00	5,000.00	5,029.00	5,080.00	6,814.00
14.01.2025	5,490.00	5,000.00	5,080.00	5,199.00	5,995.00
15.01.2025	5,440.00	5,199.00	5,199.00	5,242.00	1,382.00
16.01.2025	5,445.00	5,242.00	5,242.00	5,430.00	2,056.00
19.01.2025	5,480.00	5,420.00	5,430.00	5,425.00	1,319.00
20.01.2025	5,850.00	5,030.00	5,425.00	5,649.00	20,608.00
21.01.2025	5,750.00	4,750.00	5,750.00	4,989.00	25,787.00
22.01.2025	5,300.00	4,750.00	4,989.00	5,223.00	5,143.00
23.01.2025	5,400.00	5,150.00	5,223.00	5,328.00	324.00
26.01.2025	5,480.00	5,480.00	5,328.00	5,410.00	265.00
27.01.2025	5,490.00	5,490.00	5,490.00	5,440.00	182.00
28.01.2025	0.00	0.00	5,440.00	5,440.00	0.00
29.01.2025	5,500.00	5,040.00	5,440.00	5,355.00	2,587.00
30.01.2025	5,350.00	5,350.00	5,355.00	5,350.00	933.00
02.02.2025	5,700.00	5,350.00	5,350.00	5,564.00	322.00
03.02.2025	5,350.00	4,750.00	5,564.00	5,164.00	5,318.00
04.02.2025	5,400.00	5,164.00	5,164.00	5,382.00	2,008.00
05.02.2025	5,400.00	5,400.00	5,382.00	5,400.00	611.00
06.02.2025	5,400.00	5,000.00	5,400.00	5,154.00	4,020.00
09.02.2025	5,400.00	5,040.00	5,154.00	5,282.00	2,172.00
10.02.2025	5,390.00	5,390.00	5,390.00	5,309.00	93.00
11.02.2025	5,390.00	5,044.00	5,309.00	5,199.00	10,582.00
12.02.2025	5,199.00	4,800.00	5,199.00	4,997.00	5,146.00
13.02.2025	5,150.00	4,840.00	4,997.00	4,990.00	3,431.00
16.02.2025	5,330.00	5,180.00	5,180.00	5,169.00	200.00
17.02.2025	5,300.00	4,950.00	5,169.00	4,998.00	2,850.00
18.02.2025	4,998.00	4,806.00	4,998.00	4,914.00	1,113.00
19.02.2025	5,290.00	4,800.00	4,914.00	5,101.00	3,726.00
20.02.2025	5,190.00	4,906.00	5,101.00	5,023.00	1,158.00
23.02.2025	5,200.00	4,824.00	5,023.00	4,989.00	2,455.00
24.02.2025	5,200.00	5,000.00	4,989.00	5,075.00	2,162.00
25.02.2025	5,160.00	4,780.00	5,075.00	4,986.00	11,655.00
26.02.2025	5,099.00	4,600.00	4,830.00	4,941.00	13,006.00
27.02.2025	5,180.00	5,000.00	5,000.00	5,076.00	281.00
02.03.2025	5,180.00	4,900.00	5,180.00	5,088.00	1,794.00
03.03.2025	4,731.00	4,300.00	4,550.00	4,549.00	24,277.00
04.03.2025	4,900.00	3,989.00	4,549.00	4,024.00	28,565.00
05.03.2025	4,290.00	4,000.00	4,179.00	4,215.00	11,179.00
06.03.2025	4,377.00	4,377.00	4,377.00	4,265.00	121.00
09.03.2025	4,000.00	3,900.00	4,265.00	3,967.00	2,234.00
10.03.2025	4,180.00	3,815.00	4,119.00	4,089.00	2,486.00
11.03.2025	3,850.00	3,728.00	4,089.00	3,778.00	1,403.00
12.03.2025	3,929.00	3,850.00	3,778.00	3,845.00	226.00
13.03.2025	3,950.00	3,750.00	3,845.00	3,908.00	657.00
16.03.2025	3,908.00	3,908.00	3,908.00	3,908.00	99.00
17.03.2025	3,908.00	3,800.00	3,908.00	3,879.00	288.00
18.03.2025	4,050.00	3,900.00	3,879.00	3,906.00	5,350.00
19.03.2025	3,800.00	3,800.00	3,906.00	3,800.00	400.00
20.03.2025	3,980.00	3,800.00	3,800.00	3,840.00	4,092.00
23.03.2025	4,000.00	3,990.00	3,840.00	3,919.00	198.00
24.03.2025	0.00	0.00	3,919.00	3,919.00	0.00
25.03.2025	4,030.00	4,030.00	3,919.00	3,947.00	99.00
26.03.2025	3,947.00	3,947.00	3,947.00	3,947.00	99.00
27.03.2025	4,000.00	3,947.00	3,947.00	3,960.00	198.00
30.03.2025	4,030.00	4,030.00	4,030.00	3,961.00	8.00
31.03.2025	4,112.00	3,850.00	3,961.00	4,001.00	427.00
01.04.2025	0.00	0.00	4,001.00	4,001.00	0.00
02.04.2025	4,154.00	3,845.00	4,001.00	3,933.00	766.00
03.04.2025	4,084.00	4,080.00	4,084.00	3,971.00	125.00
06.04.2025	4,000.00	4,000.00	4,000.00	3,979.00	130.00
07.04.2025	3,797.00	3,650.00	3,979.00	3,728.00	3,061.00
08.04.2025	3,600.00	3,260.00	3,728.00	3,462.00	9,486.00
09.04.2025	3,800.00	3,206.00	3,462.00	3,478.00	3,731.00
10.04.2025	3,350.00	3,200.00	3,345.00	3,342.00	2,141.00
14.04.2025	0.00	0.00	3,342.00	3,342.00	0.00
15.04.2025	3,613.00	3,214.00	3,214.00	3,471.00	746.00
16.04.2025	3,600.00	3,589.00	3,599.00	3,551.00	327.00
17.04.2025	3,551.00	3,410.00	3,551.00	3,497.00	3,236.00
20.04.2025	3,611.00	3,611.00	3,611.00	3,524.00	120.00
21.04.2025	3,580.00	3,580.00	3,524.00	3,537.00	120.00
22.04.2025	3,600.00	3,345.00	3,537.00	3,464.00	503.00
23.04.2025	3,610.00	3,590.00	3,464.00	3,529.00	238.00
24.04.2025	3,610.00	3,610.00	3,529.00	3,547.00	112.00
27.04.2025	3,683.00	3,683.00	3,683.00	3,625.00	288.00
28.04.2025	3,764.00	3,764.00	3,764.00	3,662.00	132.00
29.04.2025	3,881.00	3,700.00	3,662.00	3,712.00	628.00
04.05.2025	3,900.00	3,712.00	3,900.00	3,872.00	880.00
05.05.2025	3,980.00	3,980.00	3,872.00	3,898.00	130.00
06.05.2025	4,000.00	4,000.00	3,898.00	3,923.00	130.00
07.05.2025	0.00	0.00	3,923.00	3,923.00	0.00
08.05.2025	4,149.00	4,140.00	4,149.00	4,025.00	250.00
11.05.2025	4,090.00	4,000.00	4,090.00	4,089.00	2,013.00
12.05.2025	4,017.00	4,017.00	4,089.00	4,062.00	200.00
13.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
14.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
15.05.2025	3,800.00	3,005.00	4,062.00	3,530.00	2,881.00
18.05.2025	3,900.00	3,830.00	3,900.00	3,883.00	1,333.00
19.05.2025	3,880.00	3,880.00	3,883.00	3,883.00	50.00
20.05.2025	0.00	0.00	3,883.00	3,883.00	0.00
21.05.2025	3,550.00	3,201.00	3,883.00	3,492.00	8,510.00
22.05.2025	3,840.00	2,800.00	3,840.00	3,461.00	3,002.00
25.05.2025	3,580.00	3,010.00	3,461.00	3,498.00	348.00
26.05.2025	3,401.00	2,279.00	3,498.00	2,921.00	23,884.00
27.05.2025	3,579.00	2,301.00	2,921.00	2,924.00	2,994.00
28.05.2025	3,590.00	3,200.00	3,590.00	3,295.00	953.00
29.05.2025	3,220.00	2,851.00	3,295.00	3,270.00	172.00
03.06.2025	3,250.00	3,100.00	3,250.00	3,131.00	514.00
04.06.2025	3,131.00	2,400.00	3,131.00	3,098.00	340.00
05.06.2025	3,000.00	2,520.00	3,098.00	2,701.00	9,580.00
08.06.2025	2,701.00	2,694.00	2,701.00	2,695.00	1,190.00
09.06.2025	3,000.00	2,680.00	3,000.00	2,682.00	3,453.00
10.06.2025	3,000.00	2,682.00	3,000.00	2,686.00	773.00
11.06.2025	2,662.00	2,362.00	2,686.00	2,449.00	5,133.00
12.06.2025	2,449.00	2,449.00	2,449.00	2,449.00	200.00
15.06.2025	2,660.00	2,400.00	2,449.00	2,421.00	1,796.00
16.06.2025	2,600.00	2,500.00	2,600.00	2,473.00	360.00
17.06.2025	2,450.00	2,400.00	2,473.00	2,430.00	1,680.00
18.06.2025	2,420.00	2,400.00	2,430.00	2,422.00	227.00
19.06.2025	2,599.00	2,599.00	2,599.00	2,465.00	200.00
22.06.2025	2,900.00	2,465.00	2,650.00	2,569.00	4,077.00
23.06.2025	2,790.00	1,010.00	2,790.00	2,349.00	22,668.00
24.06.2025	2,600.00	2,012.00	2,600.00	2,390.00	1,763.00
25.06.2025	2,790.00	2,200.00	2,790.00	2,419.00	1,757.00
26.06.2025	2,700.00	2,013.00	2,699.00	2,634.00	7,108.00
29.06.2025	2,730.00	2,635.00	2,634.00	2,658.00	191.00
30.06.2025	2,749.00	2,650.00	2,749.00	2,685.00	2,244.00
01.07.2025	0.00	0.00	2,685.00	2,685.00	0.00
02.07.2025	2,680.00	2,141.00	2,685.00	2,662.00	2,980.00
03.07.2025	2,662.00	2,200.00	2,662.00	2,647.00	464.00
06.07.2025	2,647.00	2,600.00	2,647.00	2,644.00	237.00
07.07.2025	2,490.00	2,266.00	2,644.00	2,347.00	6,662.00
08.07.2025	2,640.00	2,267.00	2,640.00	2,274.00	3,856.00
09.07.2025	2,580.00	2,550.00	2,274.00	2,565.00	1,987.00
10.07.2025	2,629.00	2,580.00	2,565.00	2,598.00	1,865.00
13.07.2025	2,630.00	2,630.00	2,598.00	2,619.00	500.00
14.07.2025	2,809.00	2,809.00	2,809.00	2,682.00	250.00
15.07.2025	0.00	0.00	2,682.00	2,682.00	0.00
16.07.2025	2,749.00	2,749.00	2,682.00	2,699.00	190.00
17.07.2025	2,797.00	2,797.00	2,797.00	2,708.00	71.00
20.07.2025	2,500.00	2,450.00	2,708.00	2,452.00	4,322.00
21.07.2025	2,740.00	2,452.00	2,452.00	2,724.00	3,637.00
22.07.2025	0.00	0.00	2,724.00	2,724.00	0.00
23.07.2025	2,640.00	2,400.00	2,400.00	2,440.00	4,121.00
24.07.2025	2,700.00	2,500.00	2,700.00	2,632.00	21,864.00
27.07.2025	2,767.00	2,767.00	2,632.00	2,709.00	436.00
28.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
29.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
30.07.2025	2,500.00	2,500.00	2,709.00	2,578.00	476.00
31.07.2025	2,769.00	2,578.00	2,578.00	2,746.00	1,356.00
04.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
05.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
06.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
07.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
10.08.2025	2,910.00	2,110.00	2,746.00	2,237.00	51,866.00
11.08.2025	2,330.00	2,100.00	2,237.00	2,204.00	12,551.00
12.08.2025	2,540.00	2,250.00	2,204.00	2,251.00	3,317.00
13.08.2025	2,500.00	2,319.00	2,500.00	2,367.00	750.00
14.08.2025	2,367.00	2,200.00	2,367.00	2,200.00	5,003.00
17.08.2025	2,200.00	2,000.00	2,200.00	2,159.00	5,512.00
18.08.2025	2,220.00	1,726.00	2,220.00	2,207.00	2,849.00
19.08.2025	2,207.00	2,200.00	2,207.00	2,201.00	691.00
20.08.2025	2,201.00	2,201.00	2,201.00	2,201.00	3,000.00
21.08.2025	2,190.00	1,761.00	2,190.00	2,069.00	11,693.00
24.08.2025	2,399.00	1,641.00	1,801.00	1,832.00	4,487.00
25.08.2025	1,940.00	1,850.00	1,940.00	1,865.00	94.00
26.08.2025	1,888.00	1,668.00	1,865.00	1,769.00	220.00
27.08.2025	1,938.00	1,769.00	1,769.00	1,857.00	1,156.00
28.08.2025	2,100.00	1,733.00	1,857.00	2,020.00	2,001.00
31.08.2025	2,080.00	1,850.00	2,080.00	1,853.00	549.00
01.09.2025	1,750.00	1,750.00	1,853.00	1,840.00	14.00
02.09.2025	2,100.00	1,700.00	1,700.00	1,947.00	1,877.00
03.09.2025	1,877.00	1,701.00	1,947.00	1,854.00	229.00
04.09.2025	0.00	0.00	1,854.00	1,854.00	0.00
07.09.2025	1,750.00	1,700.00	1,854.00	1,716.00	1,284.00
08.09.2025	1,716.00	1,680.00	1,716.00	1,704.00	231.00
09.09.2025	1,685.00	1,650.00	1,704.00	1,660.00	319.00
10.09.2025	1,700.00	1,501.00	1,501.00	1,696.00	2,425.00
11.09.2025	1,696.00	1,555.00	1,696.00	1,687.00	31.00
14.09.2025	1,578.00	1,578.00	1,578.00	1,677.00	10.00
15.09.2025	1,700.00	1,578.00	1,578.00	1,698.00	1,734.00
16.09.2025	1,600.00	1,127.00	1,578.00	1,373.00	8,029.00
17.09.2025	1,400.00	1,373.00	1,373.00	1,379.00	376.00
18.09.2025	1,861.00	1,506.00	1,600.00	1,782.00	3,166.00
21.09.2025	1,999.00	1,700.00	1,999.00	1,754.00	1,757.00
25.09.2025	1,754.00	1,656.00	1,754.00	1,703.00	710.00
28.09.2025	0.00	0.00	1,703.00	1,703.00	0.00
29.09.2025	1,700.00	1,273.00	1,703.00	1,573.00	104.00
30.09.2025	1,666.00	1,273.00	1,573.00	1,495.00	642.00
05.10.2025	1,601.00	1,100.00	1,495.00	1,565.00	432.00
08.10.2025	1,824.00	1,607.00	1,633.00	1,689.00	548.00
09.10.2025	1,700.00	1,600.00	1,600.00	1,662.00	420.00
12.10.2025	1,662.00	1,660.00	1,662.00	1,662.00	6.00
15.10.2025	1,800.00	1,150.00	1,800.00	1,628.00	3,529.00
16.10.2025	1,799.00	1,403.00	1,799.00	1,599.00	2,232.00
19.10.2025	1,758.00	1,695.00	1,599.00	1,699.00	122.00
20.10.2025	1,699.00	1,501.00	1,699.00	1,558.00	835.00
21.10.2025	1,558.00	1,440.00	1,558.00	1,501.00	99.00
22.10.2025	1,511.00	1,301.00	1,511.00	1,432.00	7,530.00
23.10.2025	1,500.00	1,401.00	1,432.00	1,452.00	330.00
26.10.2025	1,500.00	1,400.00	1,500.00	1,452.00	183.00
27.10.2025	1,549.00	1,500.00	1,549.00	1,540.00	336.00
28.10.2025	1,550.00	1,550.00	1,540.00	1,544.00	52.00
29.10.2025	0.00	0.00	1,544.00	1,544.00	0.00
30.10.2025	0.00	0.00	1,544.00	1,544.00	0.00
02.11.2025	1,649.00	1,540.00	1,544.00	1,624.00	130.00
03.11.2025	1,600.00	1,600.00	1,600.00	1,623.00	3.00
04.11.2025	1,600.00	1,600.00	1,623.00	1,623.00	1.00
05.11.2025	1,500.00	1,430.00	1,623.00	1,545.00	70.00
06.11.2025	1,515.00	1,484.00	1,515.00	1,505.00	269.00
09.11.2025	0.00	0.00	1,505.00	1,505.00	0.00
10.11.2025	1,534.00	1,534.00	1,534.00	1,506.00	6.00
11.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
12.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
13.11.2025	1,506.00	1,506.00	1,506.00	1,506.00	31.00
16.11.2025	0.00	0.00	1,506.00	1,506.00	0.00
17.11.2025	1,506.00	1,403.00	1,506.00	1,443.00	112.00
18.11.2025	1,443.00	1,359.00	1,443.00	1,411.00	101.00
19.11.2025	1,270.00	1,270.00	1,411.00	1,408.00	3.00
20.11.2025	1,500.00	1,295.00	1,408.00	1,394.00	1,256.00
23.11.2025	1,350.00	1,342.00	1,394.00	1,368.00	72.00
24.11.2025	0.00	0.00	1,368.00	1,368.00	0.00
25.11.2025	0.00	0.00	1,368.00	1,368.00	0.00
26.11.2025	1,359.00	1,359.00	1,368.00	1,361.00	100.00
27.11.2025	0.00	0.00	1,361.00	1,361.00	0.00
30.11.2025	0.00	0.00	1,361.00	1,361.00	0.00
01.12.2025	0.00	0.00	1,361.00	1,361.00	0.00
02.12.2025	1,361.00	1,260.00	1,361.00	1,294.00	839.00
03.12.2025	0.00	0.00	1,294.00	1,294.00	0.00
04.12.2025	1,243.00	1,243.00	1,294.00	1,243.00	667.00
07.12.2025	1,243.00	1,196.00	1,243.00	1,219.00	251.00
08.12.2025	1,219.00	1,219.00	1,219.00	1,219.00	55.00
09.12.2025	1,176.00	1,176.00	1,219.00	1,176.00	749.00
10.12.2025	1,170.00	1,120.00	1,176.00	1,150.00	140.00
11.12.2025	0.00	0.00	1,150.00	1,150.00	0.00
14.12.2025	1,149.00	1,149.00	1,150.00	1,149.00	173.00
15.12.2025	0.00	0.00	1,149.00	1,149.00	0.00
16.12.2025	1,149.00	1,149.00	1,149.00	1,149.00	42.00
17.12.2025	1,149.00	1,081.00	1,111.00	1,097.00	2,561.00
18.12.2025	1,113.00	1,113.00	1,097.00	1,108.00	100.00
21.12.2025	0.00	0.00	1,108.00	1,108.00	0.00
22.12.2025	0.00	0.00	1,108.00	1,108.00	0.00
23.12.2025	1,030.00	1,030.00	1,108.00	1,105.00	5.00
24.12.2025	1,064.00	1,064.00	1,105.00	1,100.00	18.00
25.12.2025	1,098.00	1,054.00	1,098.00	1,086.00	59.00
28.12.2025	1,100.00	966.50	1,086.00	1,021.00	7,974.00
29.12.2025	990.00	828.00	990.00	856.30	12,441.00
30.12.2025	914.20	852.10	870.00	869.20	4,640.00
31.12.2025	912.50	810.00	886.20	864.10	2,245.00
01.01.2026	864.10	805.30	-99.99	864.10	0.00

צרו איתנו קשר *5988