גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סילבר קסטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סילבר קסטל

SILVER CASTLE

מניה 1097054 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1379	1379	1379	1379	0.00
09:44	1379	1379	1379	1379	0.00
09:47	1379	1379	1379	1379	0.00
09:50	1379	1379	1379	1379	0.00
09:53	1379	1379	1379	1379	0.00
09:56	1379	1379	1379	1379	0.00
10:02	1700	1700	1700	1700	0.00
10:05	1600	1600	1600	1600	0.00
10:08	1600	1600	1600	1600	0.00
10:11	1600	1600	1600	1600	0.00
10:14	1600	1600	1600	1600	0.00
10:17	1600	1600	1600	1600	0.00
10:23	1600	1600	1600	1600	0.00
10:26	1600	1600	1600	1600	0.00
10:29	1600	1600	1600	1600	0.00
10:32	1600	1600	1600	1600	0.00
10:35	1600	1600	1600	1600	0.00
10:38	1600	1600	1600	1600	0.00
10:41	1600	1600	1600	1600	0.00
10:44	1600	1600	1600	1600	0.00
10:47	1600	1600	1600	1600	0.00
10:50	1600	1600	1600	1600	0.00
10:53	1600	1600	1600	1600	0.00
10:56	1600	1600	1600	1600	0.00
10:59	1600	1600	1600	1600	0.00
11:02	1600	1600	1600	1600	0.00
11:05	1600	1600	1600	1600	0.00
11:08	1600	1600	1600	1600	0.00
11:11	1600	1600	1600	1600	0.00
11:14	1600	1600	1600	1600	0.00
11:17	1600	1600	1600	1600	0.00
11:20	1600	1600	1600	1600	0.00
11:23	1600	1600	1600	1600	0.00
11:26	1600	1600	1600	1600	0.00
11:29	1600	1600	1600	1600	0.00
11:32	1600	1600	1600	1600	0.00
11:35	1600	1600	1600	1600	0.00
11:38	1600	1600	1600	1600	0.00
11:41	1600	1600	1600	1600	0.00
11:44	1600	1600	1600	1600	0.00
11:47	1600	1600	1600	1600	0.00
11:50	1600	1600	1600	1600	0.00
11:53	1600	1600	1600	1600	0.00
11:56	1600	1600	1600	1600	0.00
11:59	1600	1506	1506	1600	6,082.00
12:02	1600	1600	1600	1600	0.00
12:05	1600	1600	1600	1600	0.00
12:08	1600	1600	1600	1600	1,584.00
12:11	1600	1600	1600	1600	0.00
12:14	1600	1600	1600	1600	0.00
12:17	1600	1600	1600	1600	0.00
12:23	1600	1600	1600	1600	0.00
12:29	1699	1699	1699	1699	16.00
12:32	1633	1633	1633	1633	440.00
12:35	1633	1633	1633	1633	0.00
12:38	1700	1700	1700	1700	1,207.00
12:41	1861	1861	1861	1861	223.00
12:44	1853	1853	1853	1853	18.00
12:47	1853	1853	1853	1853	0.00
12:50	1853	1853	1853	1853	0.00
12:53	1861	1861	1861	1861	1,172.00
12:56	1822	1822	1822	1822	18.00
12:59	1822	1822	1822	1822	0.00
13:02	1822	1822	1822	1822	0.00
13:05	1811	1811	1811	1811	18.00
13:08	1811	1811	1811	1811	0.00
13:11	1811	1806	1806	1811	9,991.00
13:14	1811	1811	1811	1811	0.00
13:17	1811	1811	1811	1811	0.00
13:20	1811	1811	1811	1811	0.00
13:23	1800	1800	1800	1800	8,874.00
13:26	1800	1800	1800	1800	0.00
13:29	1800	1800	1800	1800	0.00
13:32	1800	1800	1800	1800	0.00
13:35	1800	1800	1800	1800	0.00
13:38	1755	1755	1755	1755	596.00
13:41	1755	1755	1755	1755	0.00
13:44	1755	1755	1755	1755	0.00
13:47	1755	1755	1755	1755	0.00
13:50	1755	1755	1755	1755	0.00
13:53	1755	1755	1755	1755	0.00
13:56	1755	1755	1755	1755	0.00
13:59	1755	1755	1755	1755	0.00
14:02	1755	1755	1755	1755	0.00
14:05	1755	1755	1755	1755	0.00
14:08	1755	1755	1755	1755	0.00
14:11	1755	1755	1755	1755	0.00
14:14	1755	1755	1755	1755	0.00
14:20	1700	1700	1700	1700	0.00
14:23	1700	1700	1700	1700	0.00
14:26	1700	1700	1700	1700	0.00
14:29	1700	1700	1700	1700	0.00
14:32	1700	1700	1700	1700	17.00
14:35	1700	1700	1700	1700	0.00
14:38	1700	1700	1700	1700	0.00
14:41	1700	1700	1700	1700	0.00
14:44	1700	1700	1700	1700	0.00
14:47	1700	1700	1700	1700	0.00
14:50	1700	1700	1700	1700	0.00
14:53	1700	1700	1700	1700	0.00
14:56	1677	1655	1677	1655	669.00
14:59	1645	1645	1645	1645	230.00
15:02	1636	1636	1636	1636	539.00
15:05	1636	1636	1636	1636	0.00
15:08	1636	1636	1636	1636	0.00
15:11	1636	1636	1636	1636	0.00
15:14	1636	1636	1636	1636	0.00
15:17	1636	1636	1636	1636	0.00
15:20	1636	1636	1636	1636	0.00
15:23	1636	1636	1636	1636	0.00
15:26	1636	1636	1636	1636	0.00
15:29	1636	1636	1636	1636	0.00
15:32	1636	1636	1636	1636	0.00
15:35	1636	1636	1636	1636	0.00
15:38	1636	1636	1636	1636	0.00
15:41	1636	1636	1636	1636	0.00
15:44	1636	1636	1636	1636	0.00
15:47	1636	1636	1636	1636	0.00
15:50	1636	1636	1636	1636	0.00
15:53	1636	1636	1636	1636	0.00
15:56	1636	1636	1636	1636	0.00
15:59	1636	1636	1636	1636	0.00
16:02	1636	1636	1636	1636	0.00
16:05	1636	1636	1636	1636	0.00
16:08	1636	1636	1636	1636	0.00
16:11	1636	1636	1636	1636	0.00
16:14	1636	1636	1636	1636	0.00
16:20	1636	1636	1636	1636	0.00
16:23	1636	1636	1636	1636	0.00
16:26	1636	1636	1636	1636	0.00
16:29	1636	1636	1636	1636	0.00
16:32	1636	1636	1636	1636	0.00
16:35	1636	1636	1636	1636	0.00
16:38	1636	1636	1636	1636	0.00
16:41	1636	1636	1636	1636	0.00
16:44	1636	1636	1636	1636	0.00
16:47	1636	1636	1636	1636	0.00
16:50	1636	1636	1636	1636	0.00
16:53	1636	1636	1636	1636	0.00
16:56	1636	1636	1636	1636	0.00
16:59	1636	1636	1636	1636	0.00
17:05	1636	1636	1636	1636	1,570.00
17:08	1636	1636	1636	1636	0.00
17:11	1636	1636	1636	1636	0.00
17:14	1636	1636	1636	1636	0.00
17:17	1636	1636	1636	1636	0.00
17:20	1636	1636	1636	1636	0.00
17:23	1636	1636	1636	1636	0.00
17:26	1636	1636	1636	1636	0.00
17:29	1782	1782	1782	1782	17.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.09.2025 09:15	1687	1687	1687	1687	0.00
14.09.2025 09:45	1687	1687	-99.99	-99.99	0.00
14.09.2025 10:15	1578	1578	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 15:45	1578	1578	-99.99	-99.99	0.00
14.09.2025 16:15	1677	1677	-99.99	-99.99	0.00
14.09.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
15.09.2025 09:15	1677	1677	1677	1677	0.00
15.09.2025 09:45	1677	1677	-99.99	-99.99	0.00
15.09.2025 10:15	1578	1578	1578	1578	78.00
15.09.2025 10:45	1578	1578	1578	1578	0.00
15.09.2025 11:15	1578	1578	1578	1578	0.00
15.09.2025 11:45	1578	1578	1578	1578	0.00
15.09.2025 12:15	1578	1578	1578	1578	0.00
15.09.2025 12:45	1578	1578	1578	1578	0.00
15.09.2025 13:15	1578	1578	1578	1578	0.00
15.09.2025 13:45	1578	1578	1578	1578	0.00
15.09.2025 14:15	1700	1700	1700	1700	24,514.00
15.09.2025 14:45	1700	1700	1700	1700	0.00
15.09.2025 15:15	1700	1700	1700	1700	0.00
15.09.2025 15:45	1700	1700	1700	1700	510.00
15.09.2025 16:15	1688	1688	1688	1688	557.00
15.09.2025 16:45	1688	1688	1688	1688	0.00
15.09.2025 17:15	1688	1688	1688	1688	0.00
15.09.2025 17:45	1698	1698	-99.99	-99.99	0.00
16.09.2025 09:15	1698	1698	1698	1698	0.00
16.09.2025 09:45	1698	1698	-99.99	-99.99	0.00
16.09.2025 10:15	1578	1578	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:45	1578	1578	1578	1578	2,098.00
16.09.2025 12:15	1500	1500	1500	1500	4,395.00
16.09.2025 12:45	1600	1104	1500	1127	1,947.00
16.09.2025 13:15	1600	1270	1600	1286	43,332.00
16.09.2025 13:45	1301	1301	1301	1301	1,665.00
16.09.2025 14:15	1301	1301	1301	1301	0.00
16.09.2025 14:45	1301	1301	1301	1301	0.00
16.09.2025 15:15	1301	1301	1301	1301	0.00
16.09.2025 15:45	1450	1380	1450	1411	11,828.00
16.09.2025 16:15	1393	1390	1393	1390	1,893.00
16.09.2025 16:45	1383	1366	1383	1366	1,853.00
16.09.2025 17:15	1366	1289	1366	1289	5,988.00
16.09.2025 17:45	1373	1373	1373	1373	2,032.00
17.09.2025 09:15	1373	1373	1373	1373	0.00
17.09.2025 09:45	1273	1273	-99.99	-99.99	0.00
17.09.2025 10:15	1373	1273	1373	1373	494.00
17.09.2025 10:45	1373	1373	1373	1373	0.00
17.09.2025 11:15	1400	1400	1400	1400	756.00
17.09.2025 11:45	1400	1400	1400	1400	0.00
17.09.2025 12:15	1377	1377	1377	1377	454.00
17.09.2025 12:45	1377	1377	1377	1377	0.00
17.09.2025 13:15	1377	1377	1377	1377	0.00
17.09.2025 13:45	1377	1377	1377	1377	0.00
17.09.2025 14:15	1377	1377	1377	1377	0.00
17.09.2025 14:45	1377	1377	1377	1377	0.00
17.09.2025 15:15	1377	1377	1377	1377	0.00
17.09.2025 15:45	1377	1377	1377	1377	0.00
17.09.2025 16:15	1377	1377	1377	1377	0.00
17.09.2025 16:45	1377	1377	1377	1377	826.00
17.09.2025 17:15	1377	1377	1377	1377	371.00
17.09.2025 17:45	1379	1379	1379	1379	372.00
18.09.2025 09:15	1379	1379	1379	1379	0.00
18.09.2025 09:45	1379	1379	-99.99	-99.99	0.00
18.09.2025 10:15	1700	1600	-99.99	-99.99	0.00
18.09.2025 10:45	1600	1600	1600	1600	16.00
18.09.2025 11:15	1600	1600	1600	1600	0.00
18.09.2025 11:45	1600	1600	1600	1600	0.00
18.09.2025 12:15	1600	1506	1506	1600	7,666.00
18.09.2025 12:45	1861	1633	1699	1861	1,888.00
18.09.2025 13:15	1861	1806	1853	1811	11,219.00
18.09.2025 13:45	1800	1755	1800	1755	21,717.00
18.09.2025 14:15	1700	1700	1700	1700	1,088.00
18.09.2025 14:45	1700	1700	1700	1700	17.00
18.09.2025 15:15	1677	1636	1677	1636	1,439.00
18.09.2025 15:45	1636	1636	1636	1636	0.00
18.09.2025 16:15	1636	1636	1636	1636	0.00
18.09.2025 16:45	1636	1636	1636	1636	0.00
18.09.2025 17:15	1636	1600	1636	1636	1,570.00
18.09.2025 17:45	1782	1600	1600	1782	1,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	5,850.00	5,850.00	5,695.00	5,734.00	81.00
22.09.2024	0.00	0.00	5,734.00	5,734.00	0.00
23.09.2024	5,850.00	5,850.00	5,734.00	5,763.00	81.00
24.09.2024	5,983.00	5,980.00	5,763.00	5,983.00	663.00
25.09.2024	5,800.00	5,306.00	5,983.00	5,640.00	2,658.00
26.09.2024	5,840.00	5,800.00	5,640.00	5,820.00	332.00
29.09.2024	6,043.00	5,900.00	5,820.00	6,018.00	332.00
30.09.2024	5,880.00	5,880.00	6,018.00	5,880.00	502.00
01.10.2024	5,879.00	5,879.00	5,880.00	5,880.00	85.00
06.10.2024	5,880.00	5,382.00	5,880.00	5,628.00	1,730.00
07.10.2024	5,750.00	5,628.00	5,628.00	5,715.00	401.00
08.10.2024	5,750.00	5,750.00	5,715.00	5,724.00	86.00
09.10.2024	5,800.00	5,724.00	5,724.00	5,733.00	700.00
10.10.2024	0.00	0.00	5,733.00	5,733.00	0.00
13.10.2024	0.00	0.00	5,733.00	5,733.00	0.00
14.10.2024	5,750.00	5,433.00	5,650.00	5,488.00	1,366.00
15.10.2024	5,471.00	5,082.00	5,488.00	5,100.00	3,669.00
20.10.2024	5,255.00	5,100.00	5,100.00	5,247.00	605.00
21.10.2024	5,250.00	5,150.00	5,247.00	5,168.00	485.00
22.10.2024	5,150.00	5,150.00	5,168.00	5,164.00	85.00
27.10.2024	5,250.00	5,000.00	5,164.00	5,192.00	851.00
28.10.2024	5,180.00	4,993.00	5,192.00	5,155.00	2,743.00
29.10.2024	5,590.00	5,155.00	5,155.00	5,337.00	5,145.00
30.10.2024	5,550.00	5,542.00	5,337.00	5,546.00	1,468.00
31.10.2024	5,750.00	5,546.00	5,546.00	5,746.00	1,249.00
03.11.2024	5,800.00	5,740.00	5,800.00	5,751.00	466.00
04.11.2024	5,750.00	5,750.00	5,751.00	5,751.00	87.00
05.11.2024	5,531.00	5,318.00	5,751.00	5,500.00	802.00
06.11.2024	5,990.00	5,220.00	5,500.00	5,402.00	37,349.00
07.11.2024	5,990.00	5,400.00	5,402.00	5,830.00	14,934.00
10.11.2024	6,190.00	5,850.00	6,000.00	5,946.00	9,156.00
11.11.2024	6,290.00	5,730.00	5,946.00	6,194.00	11,555.00
12.11.2024	7,500.00	6,000.00	6,194.00	6,220.00	30,227.00
13.11.2024	6,520.00	5,850.00	6,220.00	6,272.00	44,099.00
14.11.2024	6,596.00	5,850.00	6,272.00	5,911.00	35,933.00
17.11.2024	6,240.00	5,860.00	5,911.00	6,106.00	6,402.00
18.11.2024	5,850.00	5,750.00	6,106.00	5,796.00	8,205.00
19.11.2024	6,000.00	5,752.00	5,796.00	5,834.00	477.00
20.11.2024	6,058.00	6,058.00	5,834.00	5,890.00	87.00
21.11.2024	6,200.00	6,116.00	5,890.00	6,045.00	199.00
24.11.2024	6,270.00	6,160.00	6,045.00	6,249.00	537.00
25.11.2024	6,051.00	5,827.00	6,249.00	5,904.00	1,070.00
26.11.2024	6,131.00	5,990.00	5,904.00	5,977.00	155.00
27.11.2024	6,210.00	5,977.00	5,977.00	6,082.00	916.00
28.11.2024	6,000.00	5,429.00	6,082.00	5,519.00	5,103.00
01.12.2024	6,130.00	5,510.00	5,519.00	5,904.00	2,991.00
02.12.2024	5,950.00	5,940.00	5,904.00	5,941.00	841.00
03.12.2024	6,220.00	5,031.00	5,941.00	5,795.00	2,880.00
04.12.2024	6,100.00	5,795.00	5,795.00	6,071.00	2,102.00
05.12.2024	6,050.00	6,040.00	6,071.00	6,045.00	995.00
08.12.2024	5,750.00	5,750.00	6,045.00	5,970.00	91.00
09.12.2024	6,100.00	5,850.00	5,970.00	5,861.00	2,073.00
10.12.2024	5,861.00	5,466.00	5,861.00	5,498.00	8,607.00
11.12.2024	5,900.00	5,500.00	5,498.00	5,682.00	1,896.00
12.12.2024	5,890.00	5,500.00	5,890.00	5,773.00	2,007.00
15.12.2024	5,880.00	4,700.00	5,773.00	5,263.00	4,088.00
16.12.2024	5,264.00	5,100.00	5,263.00	5,216.00	3,569.00
17.12.2024	5,100.00	4,750.00	5,216.00	5,043.00	8,534.00
18.12.2024	5,070.00	4,850.00	5,043.00	4,881.00	5,153.00
19.12.2024	5,100.00	4,800.00	4,881.00	5,014.00	1,071.00
22.12.2024	5,200.00	4,710.00	5,014.00	4,911.00	3,596.00
23.12.2024	5,200.00	4,800.00	4,911.00	4,915.00	15,120.00
24.12.2024	4,900.00	4,750.00	4,915.00	4,825.00	6,530.00
25.12.2024	5,121.00	4,750.00	4,825.00	4,850.00	4,633.00
26.12.2024	5,200.00	4,716.00	4,850.00	4,748.00	24,013.00
29.12.2024	5,110.00	4,751.00	4,930.00	5,000.00	1,865.00
30.12.2024	5,050.00	4,328.00	4,930.00	4,552.00	31,027.00
31.12.2024	4,552.00	4,000.00	4,552.00	4,087.00	66,167.00
01.01.2025	4,640.00	4,150.00	4,150.00	4,557.00	7,215.00
02.01.2025	4,700.00	4,620.00	4,620.00	4,632.00	833.00
05.01.2025	6,320.00	4,600.00	4,632.00	5,892.00	46,458.00
06.01.2025	5,769.00	5,100.00	5,892.00	5,664.00	28,310.00
07.01.2025	5,660.00	4,900.00	5,480.00	5,057.00	27,177.00
08.01.2025	5,340.00	4,801.00	5,057.00	5,041.00	9,006.00
09.01.2025	5,400.00	5,041.00	5,041.00	5,259.00	5,585.00
12.01.2025	5,380.00	4,960.00	5,000.00	5,029.00	5,056.00
13.01.2025	5,350.00	5,000.00	5,029.00	5,080.00	6,814.00
14.01.2025	5,490.00	5,000.00	5,080.00	5,199.00	5,995.00
15.01.2025	5,440.00	5,199.00	5,199.00	5,242.00	1,382.00
16.01.2025	5,445.00	5,242.00	5,242.00	5,430.00	2,056.00
19.01.2025	5,480.00	5,420.00	5,430.00	5,425.00	1,319.00
20.01.2025	5,850.00	5,030.00	5,425.00	5,649.00	20,608.00
21.01.2025	5,750.00	4,750.00	5,750.00	4,989.00	25,787.00
22.01.2025	5,300.00	4,750.00	4,989.00	5,223.00	5,143.00
23.01.2025	5,400.00	5,150.00	5,223.00	5,328.00	324.00
26.01.2025	5,480.00	5,480.00	5,328.00	5,410.00	265.00
27.01.2025	5,490.00	5,490.00	5,490.00	5,440.00	182.00
28.01.2025	0.00	0.00	5,440.00	5,440.00	0.00
29.01.2025	5,500.00	5,040.00	5,440.00	5,355.00	2,587.00
30.01.2025	5,350.00	5,350.00	5,355.00	5,350.00	933.00
02.02.2025	5,700.00	5,350.00	5,350.00	5,564.00	322.00
03.02.2025	5,350.00	4,750.00	5,564.00	5,164.00	5,318.00
04.02.2025	5,400.00	5,164.00	5,164.00	5,382.00	2,008.00
05.02.2025	5,400.00	5,400.00	5,382.00	5,400.00	611.00
06.02.2025	5,400.00	5,000.00	5,400.00	5,154.00	4,020.00
09.02.2025	5,400.00	5,040.00	5,154.00	5,282.00	2,172.00
10.02.2025	5,390.00	5,390.00	5,390.00	5,309.00	93.00
11.02.2025	5,390.00	5,044.00	5,309.00	5,199.00	10,582.00
12.02.2025	5,199.00	4,800.00	5,199.00	4,997.00	5,146.00
13.02.2025	5,150.00	4,840.00	4,997.00	4,990.00	3,431.00
16.02.2025	5,330.00	5,180.00	5,180.00	5,169.00	200.00
17.02.2025	5,300.00	4,950.00	5,169.00	4,998.00	2,850.00
18.02.2025	4,998.00	4,806.00	4,998.00	4,914.00	1,113.00
19.02.2025	5,290.00	4,800.00	4,914.00	5,101.00	3,726.00
20.02.2025	5,190.00	4,906.00	5,101.00	5,023.00	1,158.00
23.02.2025	5,200.00	4,824.00	5,023.00	4,989.00	2,455.00
24.02.2025	5,200.00	5,000.00	4,989.00	5,075.00	2,162.00
25.02.2025	5,160.00	4,780.00	5,075.00	4,986.00	11,655.00
26.02.2025	5,099.00	4,600.00	4,830.00	4,941.00	13,006.00
27.02.2025	5,180.00	5,000.00	5,000.00	5,076.00	281.00
02.03.2025	5,180.00	4,900.00	5,180.00	5,088.00	1,794.00
03.03.2025	4,731.00	4,300.00	4,550.00	4,549.00	24,277.00
04.03.2025	4,900.00	3,989.00	4,549.00	4,024.00	28,565.00
05.03.2025	4,290.00	4,000.00	4,179.00	4,215.00	11,179.00
06.03.2025	4,377.00	4,377.00	4,377.00	4,265.00	121.00
09.03.2025	4,000.00	3,900.00	4,265.00	3,967.00	2,234.00
10.03.2025	4,180.00	3,815.00	4,119.00	4,089.00	2,486.00
11.03.2025	3,850.00	3,728.00	4,089.00	3,778.00	1,403.00
12.03.2025	3,929.00	3,850.00	3,778.00	3,845.00	226.00
13.03.2025	3,950.00	3,750.00	3,845.00	3,908.00	657.00
16.03.2025	3,908.00	3,908.00	3,908.00	3,908.00	99.00
17.03.2025	3,908.00	3,800.00	3,908.00	3,879.00	288.00
18.03.2025	4,050.00	3,900.00	3,879.00	3,906.00	5,350.00
19.03.2025	3,800.00	3,800.00	3,906.00	3,800.00	400.00
20.03.2025	3,980.00	3,800.00	3,800.00	3,840.00	4,092.00
23.03.2025	4,000.00	3,990.00	3,840.00	3,919.00	198.00
24.03.2025	0.00	0.00	3,919.00	3,919.00	0.00
25.03.2025	4,030.00	4,030.00	3,919.00	3,947.00	99.00
26.03.2025	3,947.00	3,947.00	3,947.00	3,947.00	99.00
27.03.2025	4,000.00	3,947.00	3,947.00	3,960.00	198.00
30.03.2025	4,030.00	4,030.00	4,030.00	3,961.00	8.00
31.03.2025	4,112.00	3,850.00	3,961.00	4,001.00	427.00
01.04.2025	0.00	0.00	4,001.00	4,001.00	0.00
02.04.2025	4,154.00	3,845.00	4,001.00	3,933.00	766.00
03.04.2025	4,084.00	4,080.00	4,084.00	3,971.00	125.00
06.04.2025	4,000.00	4,000.00	4,000.00	3,979.00	130.00
07.04.2025	3,797.00	3,650.00	3,979.00	3,728.00	3,061.00
08.04.2025	3,600.00	3,260.00	3,728.00	3,462.00	9,486.00
09.04.2025	3,800.00	3,206.00	3,462.00	3,478.00	3,731.00
10.04.2025	3,350.00	3,200.00	3,345.00	3,342.00	2,141.00
14.04.2025	0.00	0.00	3,342.00	3,342.00	0.00
15.04.2025	3,613.00	3,214.00	3,214.00	3,471.00	746.00
16.04.2025	3,600.00	3,589.00	3,599.00	3,551.00	327.00
17.04.2025	3,551.00	3,410.00	3,551.00	3,497.00	3,236.00
20.04.2025	3,611.00	3,611.00	3,611.00	3,524.00	120.00
21.04.2025	3,580.00	3,580.00	3,524.00	3,537.00	120.00
22.04.2025	3,600.00	3,345.00	3,537.00	3,464.00	503.00
23.04.2025	3,610.00	3,590.00	3,464.00	3,529.00	238.00
24.04.2025	3,610.00	3,610.00	3,529.00	3,547.00	112.00
27.04.2025	3,683.00	3,683.00	3,683.00	3,625.00	288.00
28.04.2025	3,764.00	3,764.00	3,764.00	3,662.00	132.00
29.04.2025	3,881.00	3,700.00	3,662.00	3,712.00	628.00
04.05.2025	3,900.00	3,712.00	3,900.00	3,872.00	880.00
05.05.2025	3,980.00	3,980.00	3,872.00	3,898.00	130.00
06.05.2025	4,000.00	4,000.00	3,898.00	3,923.00	130.00
07.05.2025	0.00	0.00	3,923.00	3,923.00	0.00
08.05.2025	4,149.00	4,140.00	4,149.00	4,025.00	250.00
11.05.2025	4,090.00	4,000.00	4,090.00	4,089.00	2,013.00
12.05.2025	4,017.00	4,017.00	4,089.00	4,062.00	200.00
13.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
14.05.2025	0.00	0.00	4,062.00	4,062.00	0.00
15.05.2025	3,800.00	3,005.00	4,062.00	3,530.00	2,881.00
18.05.2025	3,900.00	3,830.00	3,900.00	3,883.00	1,333.00
19.05.2025	3,880.00	3,880.00	3,883.00	3,883.00	50.00
20.05.2025	0.00	0.00	3,883.00	3,883.00	0.00
21.05.2025	3,550.00	3,201.00	3,883.00	3,492.00	8,510.00
22.05.2025	3,840.00	2,800.00	3,840.00	3,461.00	3,002.00
25.05.2025	3,580.00	3,010.00	3,461.00	3,498.00	348.00
26.05.2025	3,401.00	2,279.00	3,498.00	2,921.00	23,884.00
27.05.2025	3,579.00	2,301.00	2,921.00	2,924.00	2,994.00
28.05.2025	3,590.00	3,200.00	3,590.00	3,295.00	953.00
29.05.2025	3,220.00	2,851.00	3,295.00	3,270.00	172.00
03.06.2025	3,250.00	3,100.00	3,250.00	3,131.00	514.00
04.06.2025	3,131.00	2,400.00	3,131.00	3,098.00	340.00
05.06.2025	3,000.00	2,520.00	3,098.00	2,701.00	9,580.00
08.06.2025	2,701.00	2,694.00	2,701.00	2,695.00	1,190.00
09.06.2025	3,000.00	2,680.00	3,000.00	2,682.00	3,453.00
10.06.2025	3,000.00	2,682.00	3,000.00	2,686.00	773.00
11.06.2025	2,662.00	2,362.00	2,686.00	2,449.00	5,133.00
12.06.2025	2,449.00	2,449.00	2,449.00	2,449.00	200.00
15.06.2025	2,660.00	2,400.00	2,449.00	2,421.00	1,796.00
16.06.2025	2,600.00	2,500.00	2,600.00	2,473.00	360.00
17.06.2025	2,450.00	2,400.00	2,473.00	2,430.00	1,680.00
18.06.2025	2,420.00	2,400.00	2,430.00	2,422.00	227.00
19.06.2025	2,599.00	2,599.00	2,599.00	2,465.00	200.00
22.06.2025	2,900.00	2,465.00	2,650.00	2,569.00	4,077.00
23.06.2025	2,790.00	1,010.00	2,790.00	2,349.00	22,668.00
24.06.2025	2,600.00	2,012.00	2,600.00	2,390.00	1,763.00
25.06.2025	2,790.00	2,200.00	2,790.00	2,419.00	1,757.00
26.06.2025	2,700.00	2,013.00	2,699.00	2,634.00	7,108.00
29.06.2025	2,730.00	2,635.00	2,634.00	2,658.00	191.00
30.06.2025	2,749.00	2,650.00	2,749.00	2,685.00	2,244.00
01.07.2025	0.00	0.00	2,685.00	2,685.00	0.00
02.07.2025	2,680.00	2,141.00	2,685.00	2,662.00	2,980.00
03.07.2025	2,662.00	2,200.00	2,662.00	2,647.00	464.00
06.07.2025	2,647.00	2,600.00	2,647.00	2,644.00	237.00
07.07.2025	2,490.00	2,266.00	2,644.00	2,347.00	6,662.00
08.07.2025	2,640.00	2,267.00	2,640.00	2,274.00	3,856.00
09.07.2025	2,580.00	2,550.00	2,274.00	2,565.00	1,987.00
10.07.2025	2,629.00	2,580.00	2,565.00	2,598.00	1,865.00
13.07.2025	2,630.00	2,630.00	2,598.00	2,619.00	500.00
14.07.2025	2,809.00	2,809.00	2,809.00	2,682.00	250.00
15.07.2025	0.00	0.00	2,682.00	2,682.00	0.00
16.07.2025	2,749.00	2,749.00	2,682.00	2,699.00	190.00
17.07.2025	2,797.00	2,797.00	2,797.00	2,708.00	71.00
20.07.2025	2,500.00	2,450.00	2,708.00	2,452.00	4,322.00
21.07.2025	2,740.00	2,452.00	2,452.00	2,724.00	3,637.00
22.07.2025	0.00	0.00	2,724.00	2,724.00	0.00
23.07.2025	2,640.00	2,400.00	2,400.00	2,440.00	4,121.00
24.07.2025	2,700.00	2,500.00	2,700.00	2,632.00	21,864.00
27.07.2025	2,767.00	2,767.00	2,632.00	2,709.00	436.00
28.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
29.07.2025	0.00	0.00	2,709.00	2,709.00	0.00
30.07.2025	2,500.00	2,500.00	2,709.00	2,578.00	476.00
31.07.2025	2,769.00	2,578.00	2,578.00	2,746.00	1,356.00
04.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
05.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
06.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
07.08.2025	0.00	0.00	2,746.00	2,746.00	0.00
10.08.2025	2,910.00	2,110.00	2,746.00	2,237.00	51,866.00
11.08.2025	2,330.00	2,100.00	2,237.00	2,204.00	12,551.00
12.08.2025	2,540.00	2,250.00	2,204.00	2,251.00	3,317.00
13.08.2025	2,500.00	2,319.00	2,500.00	2,367.00	750.00
14.08.2025	2,367.00	2,200.00	2,367.00	2,200.00	5,003.00
17.08.2025	2,200.00	2,000.00	2,200.00	2,159.00	5,512.00
18.08.2025	2,220.00	1,726.00	2,220.00	2,207.00	2,849.00
19.08.2025	2,207.00	2,200.00	2,207.00	2,201.00	691.00
20.08.2025	2,201.00	2,201.00	2,201.00	2,201.00	3,000.00
21.08.2025	2,190.00	1,761.00	2,190.00	2,069.00	11,693.00
24.08.2025	2,399.00	1,641.00	1,801.00	1,832.00	4,487.00
25.08.2025	1,940.00	1,850.00	1,940.00	1,865.00	94.00
26.08.2025	1,888.00	1,668.00	1,865.00	1,769.00	220.00
27.08.2025	1,938.00	1,769.00	1,769.00	1,857.00	1,156.00
28.08.2025	2,100.00	1,733.00	1,857.00	2,020.00	2,001.00
31.08.2025	2,080.00	1,850.00	2,080.00	1,853.00	549.00
01.09.2025	1,750.00	1,750.00	1,853.00	1,840.00	14.00
02.09.2025	2,100.00	1,700.00	1,700.00	1,947.00	1,877.00
03.09.2025	1,877.00	1,701.00	1,947.00	1,854.00	229.00
04.09.2025	0.00	0.00	1,854.00	1,854.00	0.00
07.09.2025	1,750.00	1,700.00	1,854.00	1,716.00	1,284.00
08.09.2025	1,716.00	1,680.00	1,716.00	1,704.00	231.00
09.09.2025	1,685.00	1,650.00	1,704.00	1,660.00	319.00
10.09.2025	1,700.00	1,501.00	1,501.00	1,696.00	2,425.00
11.09.2025	1,696.00	1,555.00	1,696.00	1,687.00	31.00
14.09.2025	1,578.00	1,578.00	1,578.00	1,677.00	10.00
15.09.2025	1,700.00	1,578.00	1,578.00	1,698.00	1,734.00
16.09.2025	1,600.00	1,127.00	1,578.00	1,373.00	8,029.00
17.09.2025	1,400.00	1,373.00	1,373.00	1,379.00	376.00
18.09.2025	1,861.00	1,506.00	1,600.00	1,782.00	3,166.00
18.09.2025	1,861.00	1,379.00	-99.99	1,861.00	0.00

צרו איתנו קשר *5988