גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	17790	17790	17790	17790	0.00
09:47	17790	17790	17790	17790	0.00
09:50	17910	17910	17910	17910	0.00
09:53	17910	17910	17910	17910	0.00
09:56	17870	17870	17870	17870	0.00
09:59	17870	17870	17870	17870	714.00
10:02	17870	17870	17870	17870	0.00
10:05	17870	17870	17870	17870	0.00
10:08	17870	17870	17870	17870	0.00
10:11	17870	17870	17870	17870	0.00
10:14	17870	17870	17870	17870	0.00
10:17	17870	17870	17870	17870	0.00
10:20	17980	17980	17980	17980	1,258.00
10:23	18100	18100	18100	18100	3,258.00
10:26	18100	18100	18100	18100	0.00
10:29	18080	18080	18080	18080	542.00
10:32	18080	18080	18080	18080	0.00
10:35	18060	18060	18060	18060	5,959.00
10:38	18060	18060	18060	18060	0.00
10:41	18080	18080	18080	18080	723.00
10:44	18080	18080	18080	18080	0.00
10:47	18080	18080	18080	18080	0.00
10:50	18080	18080	18080	18080	0.00
10:53	18000	18000	18000	18000	720.00
10:56	18000	18000	18000	18000	0.00
10:59	18000	18000	18000	18000	0.00
11:02	18000	18000	18000	18000	0.00
11:05	18000	18000	18000	18000	0.00
11:08	18000	18000	18000	18000	0.00
11:11	18000	18000	18000	18000	0.00
11:17	17950	17950	17950	17950	0.00
11:23	17950	17950	17950	17950	359.00
11:35	17820	17820	17820	17820	0.00
11:38	17820	17820	17820	17820	0.00
11:41	17820	17820	17820	17820	0.00
11:44	17830	17830	17830	17830	5,527.00
11:47	17830	17830	17830	17830	0.00
11:50	17880	17740	17880	17740	13,725.00
11:53	17740	17740	17740	17740	0.00
11:56	17710	17710	17710	17710	354.00
11:59	17710	17710	17710	17710	0.00
12:02	17710	17710	17710	17710	0.00
12:05	17710	17650	17710	17650	25,466.00
12:08	17550	17540	17550	17540	10,529.00
12:11	17540	17540	17540	17540	1,403.00
12:14	17540	17540	17540	17540	0.00
12:17	17550	17550	17550	17550	4,036.00
12:20	17550	17550	17550	17550	0.00
12:23	17550	17550	17550	17550	0.00
12:26	17580	17580	17580	17580	3,340.00
12:32	17620	17620	17620	17620	2,290.00
12:35	17620	17620	17620	17620	4,228.00
12:38	17510	17510	17510	17510	36,946.00
12:41	17510	17510	17510	17510	0.00
12:44	17390	17320	17390	17320	13,357.00
12:47	17340	17280	17280	17340	8,485.00
12:50	17310	17280	17280	17310	5,881.00
12:53	17270	17250	17270	17250	4,662.00
12:56	17250	17250	17250	17250	3,450.00
12:59	17290	17290	17290	17290	2,074.00
13:02	17290	17290	17290	17290	0.00
13:05	17290	17290	17290	17290	0.00
13:08	17290	17290	17290	17290	0.00
13:14	17260	17260	17260	17260	0.00
13:17	17260	17260	17260	17260	0.00
13:20	17320	17320	17320	17320	3,637.00
13:23	17320	17320	17320	17320	0.00
13:26	17320	17320	17320	17320	0.00
13:29	17330	17330	17330	17330	1,906.00
13:32	17330	17330	17330	17330	0.00
13:35	17330	17330	17330	17330	1,386.00
13:38	17330	17330	17330	17330	0.00
13:41	17330	17330	17330	17330	10,398.00
13:44	17330	17330	17330	17330	0.00
13:47	17330	17330	17330	17330	0.00
13:50	17360	17330	17360	17330	5,374.00
13:53	17330	17330	17330	17330	0.00
13:56	17330	17300	17330	17300	7,791.00
13:59	17300	17300	17300	17300	0.00
14:02	17300	17260	17300	17260	8,292.00
14:05	17260	17260	17260	17260	0.00
14:08	17300	17300	17300	17300	3,287.00
14:11	17300	17260	17300	17260	11,762.00
14:17	17260	17260	17260	17260	0.00
14:20	17300	17250	17300	17260	17,607.00
14:23	17260	17260	17260	17260	0.00
14:26	17250	17250	17250	17250	3,277.00
14:29	17250	17250	17250	17250	0.00
14:32	17280	17250	17280	17250	7,597.00
14:35	17250	17250	17250	17250	0.00
14:38	17250	17250	17250	17250	1,725.00
14:41	17250	17250	17250	17250	0.00
14:44	17250	17240	17240	17250	9,485.00
14:47	17250	17250	17250	17250	0.00
14:50	17250	17250	17250	17250	0.00
14:53	17250	17250	17250	17250	0.00
14:56	17240	17240	17240	17240	9,654.00
14:59	17240	17240	17240	17240	0.00
15:02	17240	17240	17240	17240	0.00
15:05	17330	17330	17330	17330	519.00
15:08	17330	17330	17330	17330	0.00
15:11	17330	17330	17330	17330	0.00
15:14	17330	17330	17330	17330	0.00
15:17	17360	17360	17360	17360	520.00
15:20	17360	17360	17360	17360	0.00
15:23	17360	17360	17360	17360	0.00
15:26	17360	17360	17360	17360	0.00
15:29	17360	17360	17360	17360	0.00
15:32	17360	17360	17360	17360	0.00
15:35	17370	17370	17370	17370	5,037.00
15:38	17260	17230	17260	17230	6,034.00
15:41	17230	17230	17230	17230	0.00
15:44	17230	17230	17230	17230	0.00
15:47	17280	17280	17280	17280	1,382.00
15:50	17280	17280	17280	17280	0.00
15:53	17200	17180	17200	17180	4,640.00
15:56	17190	17190	17190	17190	515.00
15:59	17190	17190	17190	17190	0.00
16:02	17190	17190	17190	17190	0.00
16:08	17250	17220	17220	17250	4,482.00
16:14	17250	17250	17250	17250	0.00
16:23	17210	17150	17150	17210	19,233.00
16:26	17210	17210	17210	17210	0.00
16:35	17250	17250	17250	17250	3,105.00
16:38	17250	17250	17250	17250	0.00
16:41	17220	17150	17220	17150	3,950.00
16:44	17200	17200	17200	17200	1,548.00
16:47	17900	17200	17900	17260	235,580.00
16:53	17130	17130	17130	17130	9,764.00
16:56	17120	17050	17120	17050	69,631.00
16:59	17050	17050	17050	17050	0.00
17:05	17100	17080	17100	17080	23,764.00
17:08	17080	17080	17080	17080	0.00
17:23	17000	17000	17000	17000	326,740.00
17:26	17000	17000	17000	17000	0.00
17:29	17000	17000	17000	17000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.08.2025 09:15	18580	18580	18580	18580	0.00
31.08.2025 09:45	18580	18580	-99.99	-99.99	0.00
31.08.2025 10:15	18580	18200	18510	18390	6,752.00
31.08.2025 10:45	18390	18270	18390	18270	26,524.00
31.08.2025 11:15	18510	18330	18510	18330	84,607.00
31.08.2025 11:45	18340	18330	18330	18340	4,949.00
31.08.2025 12:15	18460	18340	18340	18460	22,454.00
31.08.2025 12:45	18520	18510	18510	18520	5,740.00
31.08.2025 13:15	18790	18400	18400	18690	111,556.00
31.08.2025 13:45	18750	18580	18580	18750	6,348.00
31.08.2025 14:15	18880	18690	18880	18700	45,790.00
31.08.2025 14:45	18830	18680	18680	18810	15,941.00
31.08.2025 15:15	18790	18620	18790	18720	86,028.00
31.08.2025 15:45	18990	18770	18840	18890	218,896.00
31.08.2025 16:15	19000	18960	18960	18960	185,428.00
31.08.2025 16:45	18960	18960	18960	18960	0.00
31.08.2025 17:15	18960	18960	18960	18960	0.00
31.08.2025 17:45	18960	18960	18960	18960	0.00
01.09.2025 09:15	18960	18960	18960	18960	0.00
01.09.2025 09:45	18960	18960	-99.99	-99.99	0.00
01.09.2025 10:15	18830	18510	18560	18830	8,425.00
01.09.2025 10:45	18800	18520	18800	18520	26,180.00
01.09.2025 11:15	18880	18450	18540	18770	172,703.00
01.09.2025 11:45	18880	18800	18800	18820	53,700.00
01.09.2025 12:15	18790	18770	18790	18770	6,948.00
01.09.2025 12:45	18820	18720	18740	18820	6,566.00
01.09.2025 13:15	18890	18720	18770	18820	30,005.00
01.09.2025 13:45	18850	18820	18820	18850	11,871.00
01.09.2025 14:15	18810	18750	18790	18750	33,208.00
01.09.2025 14:45	18850	18780	18820	18780	47,983.00
01.09.2025 15:15	18800	18800	18800	18800	6,016.00
01.09.2025 15:45	18730	18670	18680	18720	14,573.00
01.09.2025 16:15	18770	18670	18670	18730	87,502.00
01.09.2025 16:45	18800	18670	18750	18750	53,570.00
01.09.2025 17:15	18760	18670	18690	18670	23,558.00
01.09.2025 17:45	18800	18670	18800	18690	107,287.00
02.09.2025 09:15	18690	18690	18690	18690	0.00
02.09.2025 09:45	18690	18690	-99.99	-99.99	0.00
02.09.2025 10:15	18700	18500	18690	18680	27,303.00
02.09.2025 10:45	18580	18530	18580	18530	23,921.00
02.09.2025 11:15	18510	18000	18510	18080	191,527.00
02.09.2025 11:45	18110	18100	18100	18100	23,531.00
02.09.2025 12:15	18040	17920	18040	18030	52,376.00
02.09.2025 12:45	18090	17980	18030	18060	134,212.00
02.09.2025 13:15	18100	18040	18040	18100	5,065.00
02.09.2025 13:45	17990	17980	17990	17980	33,270.00
02.09.2025 14:15	18090	17980	17980	18000	36,015.00
02.09.2025 14:45	18100	17980	17990	18010	43,923.00
02.09.2025 15:15	18200	18090	18160	18160	106,486.00
02.09.2025 15:45	18250	18010	18160	18020	38,556.00
02.09.2025 16:15	18100	18040	18100	18070	7,226.00
02.09.2025 16:45	18120	18000	18070	18120	95,912.00
02.09.2025 17:15	18300	18100	18120	18250	99,653.00
02.09.2025 17:45	18110	18100	18110	18110	336,483.00
03.09.2025 09:15	18110	18110	18110	18110	0.00
03.09.2025 09:45	18110	18110	-99.99	-99.99	0.00
03.09.2025 10:15	18400	18110	18110	18400	4,580.00
03.09.2025 10:45	18380	18050	18380	18050	55,698.00
03.09.2025 11:15	18180	17910	18130	17950	182,350.00
03.09.2025 11:45	17980	17870	17930	17980	96,020.00
03.09.2025 12:15	18230	17830	17960	18230	149,890.00
03.09.2025 12:45	18360	18110	18190	18270	154,128.00
03.09.2025 13:15	18300	18060	18270	18060	104,057.00
03.09.2025 13:45	18380	18040	18140	18300	143,157.00
03.09.2025 14:15	18340	18050	18300	18300	164,462.00
03.09.2025 14:45	18370	18160	18290	18320	107,420.00
03.09.2025 15:15	18390	18100	18330	18250	199,869.00
03.09.2025 15:45	18310	18060	18280	18230	84,215.00
03.09.2025 16:15	18470	18190	18200	18430	198,583.00
03.09.2025 16:45	18480	18110	18480	18110	221,889.00
03.09.2025 17:15	18340	17000	18090	17840	223,987.00
03.09.2025 17:45	17830	17000	17790	17790	324,845.00
04.09.2025 09:15	17790	17790	17790	17790	0.00
04.09.2025 09:45	17790	17790	-99.99	-99.99	0.00
04.09.2025 10:15	17910	17790	17870	17870	714.00
04.09.2025 10:45	18100	17980	18050	18080	16,246.00
04.09.2025 11:15	18040	17950	18040	17950	13,322.00
04.09.2025 11:45	17950	17770	17950	17800	12,455.00
04.09.2025 12:15	17880	17540	17830	17570	59,648.00
04.09.2025 12:45	17630	17330	17550	17330	79,386.00
04.09.2025 13:15	17400	17230	17330	17320	78,942.00
04.09.2025 13:45	17330	17260	17290	17330	25,451.00
04.09.2025 14:15	17360	17260	17360	17260	44,625.00
04.09.2025 14:45	17300	17210	17260	17220	64,146.00
04.09.2025 15:15	17340	17200	17240	17340	33,298.00
04.09.2025 15:45	17370	17230	17360	17230	18,684.00
04.09.2025 16:15	17280	17160	17230	17250	29,260.00
04.09.2025 16:45	17250	17150	17250	17150	46,768.00
04.09.2025 17:15	17900	17050	17200	17140	385,208.00
04.09.2025 17:45	17050	17000	17000	17000	326,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2024	21,108.24	20,529.39	21,108.24	20,918.62	2,501.00
09.09.2024	20,948.56	20,030.38	20,918.62	20,170.10	8,413.00
10.09.2024	20,728.99	19,152.11	20,728.99	19,271.88	20,976.00
11.09.2024	19,461.50	18,812.78	19,271.88	19,012.39	20,727.00
12.09.2024	19,481.46	19,172.07	19,351.72	19,481.46	9,265.00
15.09.2024	20,170.10	19,202.01	19,511.40	19,701.03	2,734.00
16.09.2024	19,701.03	19,002.41	19,701.03	19,172.07	5,840.00
17.09.2024	19,501.42	18,303.79	19,172.07	18,613.18	14,492.00
18.09.2024	18,912.59	18,513.38	18,912.59	18,693.02	4,826.00
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00

צרו איתנו קשר *5988