גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15750	15750	15750	15750	0.00
09:44	16000	16000	16000	16000	0.00
09:47	15750	15750	15750	15750	0.00
09:50	15750	15750	15750	15750	0.00
09:53	15750	15750	15750	15750	0.00
09:56	15750	15750	15750	15750	0.00
10:02	15680	15680	15680	15680	0.00
10:05	15680	15680	15680	15680	0.00
10:11	15700	15700	15700	15700	7,693.00
10:14	15700	15700	15700	15700	0.00
10:20	15750	15750	15750	15750	0.00
10:23	15810	15780	15780	15810	3,002.00
10:26	15810	15810	15810	15810	0.00
10:32	15810	15810	15810	15810	0.00
10:35	15810	15810	15810	15810	0.00
10:38	15810	15810	15810	15810	0.00
10:41	15810	15810	15810	15810	0.00
10:47	15820	15820	15820	15820	0.00
10:50	16000	16000	16000	16000	26,240.00
10:56	16000	15820	15820	15900	35,853.00
11:02	15970	15920	15970	15920	8,921.00
11:08	16000	16000	16000	16000	0.00
11:14	16060	16060	16060	16060	0.00
11:17	16060	16060	16060	16060	0.00
11:26	16100	16060	16100	16100	11,106.00
11:32	16050	16050	16050	16050	642.00
11:35	16050	16050	16050	16050	0.00
11:38	16050	16050	16050	16050	0.00
11:41	16050	16050	16050	16050	0.00
11:44	16050	16050	16050	16050	0.00
11:47	16050	16050	16050	16050	0.00
11:53	15990	15990	15990	15990	0.00
11:56	16050	16050	16050	16050	4,654.00
12:02	16070	16070	16070	16070	0.00
12:05	16070	16070	16070	16070	0.00
12:11	16070	16070	16070	16070	0.00
12:17	16070	16070	16070	16070	1,607.00
12:23	16100	16100	16100	16100	6,118.00
12:26	16100	16100	16100	16100	3,542.00
12:32	16100	16100	16100	16100	0.00
12:35	16100	16100	16100	16100	0.00
12:38	16080	16080	16080	16080	9,165.00
12:44	16090	16090	16090	16090	0.00
12:47	16090	16090	16090	16090	2,413.00
12:53	16100	16100	16100	16100	0.00
12:56	16100	16100	16100	16100	10,465.00
13:02	16230	16230	16230	16230	1,785.00
13:05	16200	16200	16200	16200	5,346.00
13:11	16190	16160	16190	16160	7,924.00
13:17	16120	16080	16080	16120	39,408.00
13:23	16120	16090	16120	16090	1,771.00
13:26	16090	16090	16090	16090	0.00
13:32	16000	16000	16000	16000	5,440.00
13:35	16000	16000	16000	16000	0.00
13:44	16080	16080	16080	16080	72,681.00
13:47	16080	16080	16080	16080	0.00
13:53	16080	16080	16080	16080	0.00
13:56	16080	16080	16080	16080	0.00
13:59	16080	16080	16080	16080	0.00
14:02	16080	16080	16080	16080	0.00
14:05	16080	16080	16080	16080	0.00
14:11	16080	16080	16080	16080	0.00
14:17	16080	16080	16080	16080	0.00
14:23	16080	16080	16080	16080	0.00
14:26	16080	16080	16080	16080	0.00
14:32	16080	16080	16080	16080	0.00
14:35	16080	16080	16080	16080	0.00
14:41	16080	16080	16080	16080	0.00
14:47	16080	16080	16080	16080	0.00
14:53	16080	16080	16080	16080	0.00
14:59	16080	16080	16080	16080	0.00
15:05	16080	16080	16080	16080	0.00
15:11	16080	16080	16080	16080	0.00
15:17	16080	16080	16080	16080	0.00
15:20	16080	16080	16080	16080	0.00
15:23	16080	16080	16080	16080	0.00
15:26	16080	16080	16080	16080	0.00
15:29	16080	16080	16080	16080	0.00
15:32	16080	16080	16080	16080	0.00
15:35	16080	16080	16080	16080	0.00
15:38	16080	16080	16080	16080	0.00
15:44	16080	16080	16080	16080	0.00
15:47	16080	16080	16080	16080	0.00
15:53	16080	16080	16080	16080	0.00
15:56	16080	16080	16080	16080	0.00
16:02	16080	16080	16080	16080	0.00
16:05	16080	16080	16080	16080	0.00
16:08	16080	16080	16080	16080	0.00
16:14	16080	16080	16080	16080	0.00
16:17	16080	16080	16080	16080	0.00
16:23	16080	16080	16080	16080	0.00
16:26	16080	16080	16080	16080	0.00
16:32	16080	16080	16080	16080	0.00
16:38	16080	16080	16080	16080	0.00
16:41	16080	16080	16080	16080	0.00
16:44	16080	16080	16080	16080	0.00
16:47	16080	16080	16080	16080	0.00
16:53	16080	16080	16080	16080	0.00
16:56	16080	16080	16080	16080	0.00
17:02	16080	16080	16080	16080	0.00
17:05	16080	16080	16080	16080	0.00
17:08	16080	16080	16080	16080	0.00
17:11	16080	16080	16080	16080	0.00
17:17	16080	16080	16080	16080	0.00
17:20	16080	16080	16080	16080	0.00
17:23	16080	16080	16080	16080	0.00
17:26	16080	16080	16080	16080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2026 09:45	13930	13930	-99.99	-99.99	0.00
05.01.2026 10:15	14150	13930	13930	14150	49,619.00
05.01.2026 10:45	14340	14050	14200	14130	211,662.00
05.01.2026 11:15	14120	14020	14100	14090	128,727.00
05.01.2026 11:45	14150	14000	14040	14150	69,046.00
05.01.2026 12:15	14090	14070	14090	14070	14,927.00
05.01.2026 12:45	14240	14050	14120	14240	66,956.00
05.01.2026 13:15	14310	14240	14280	14300	24,847.00
05.01.2026 13:45	14300	14210	14300	14220	65,119.00
05.01.2026 14:15	14300	14220	14220	14270	60,193.00
05.01.2026 14:45	14270	14220	14220	14250	14,807.00
05.01.2026 15:15	14290	14260	14280	14270	40,413.00
05.01.2026 15:45	14300	14250	14270	14270	119,238.00
05.01.2026 16:15	14340	14270	14270	14280	239,401.00
05.01.2026 16:45	14440	14290	14290	14350	466,449.00
05.01.2026 17:15	14430	14340	14340	14370	115,161.00
05.01.2026 17:45	14370	14350	14370	14370	266,850.00
06.01.2026 09:15	14370	14370	14370	14370	0.00
06.01.2026 09:45	14370	14370	-99.99	-99.99	0.00
06.01.2026 10:15	14500	14370	14370	14500	18,217.00
06.01.2026 10:45	14520	14420	14500	14520	55,831.00
06.01.2026 11:15	14970	14540	14540	14970	167,771.00
06.01.2026 11:45	14870	14790	14800	14820	20,139.00
06.01.2026 12:15	14940	14800	14800	14940	91,606.00
06.01.2026 12:45	15250	14950	14950	15210	160,373.00
06.01.2026 13:15	15620	15210	15230	15620	191,825.00
06.01.2026 13:45	15750	15530	15620	15530	78,029.00
06.01.2026 14:15	15670	15530	15530	15600	30,768.00
06.01.2026 14:45	15670	15590	15600	15660	153,594.00
06.01.2026 15:15	15700	15610	15660	15660	67,066.00
06.01.2026 15:45	15900	15660	15690	15790	266,144.00
06.01.2026 16:15	16060	15870	15870	16060	188,382.00
06.01.2026 16:45	16170	16010	16050	16110	64,806.00
06.01.2026 17:15	16110	15910	16110	15950	146,115.00
06.01.2026 17:45	15950	15900	15950	15950	276,254.00
07.01.2026 09:15	15950	15950	15950	15950	0.00
07.01.2026 09:45	15950	15950	-99.99	-99.99	0.00
07.01.2026 10:15	15950	15840	15950	15890	109,499.00
07.01.2026 10:45	16170	15860	15900	16130	238,049.00
07.01.2026 11:15	16410	16180	16180	16410	133,448.00
07.01.2026 11:45	16510	16310	16410	16350	148,977.00
07.01.2026 12:15	16540	16350	16420	16530	47,028.00
07.01.2026 12:45	16640	16350	16490	16420	191,135.00
07.01.2026 13:15	16650	16380	16380	16590	70,115.00
07.01.2026 13:45	16660	16590	16590	16610	35,555.00
07.01.2026 14:15	16740	16650	16670	16650	68,746.00
07.01.2026 14:45	16710	16650	16660	16650	37,178.00
07.01.2026 15:15	16710	16650	16700	16710	31,395.00
07.01.2026 15:45	16720	16680	16720	16700	131,739.00
07.01.2026 16:15	16730	16650	16690	16650	113,328.00
07.01.2026 16:45	16780	16640	16700	16750	142,646.00
07.01.2026 17:15	16750	16650	16740	16700	140,073.00
07.01.2026 17:45	16750	16630	16700	16750	188,929.00
08.01.2026 09:15	16750	16750	16750	16750	0.00
08.01.2026 09:45	16940	16940	-99.99	-99.99	0.00
08.01.2026 10:15	16940	15700	16750	16280	254,037.00
08.01.2026 10:45	16500	16300	16460	16330	50,920.00
08.01.2026 11:15	16470	16340	16350	16440	22,942.00
08.01.2026 11:45	16440	15900	16440	16000	1,422,293.00
08.01.2026 12:15	16000	15870	15870	15940	146,651.00
08.01.2026 12:45	15870	15700	15850	15800	318,567.00
08.01.2026 13:15	15900	15800	15900	15870	23,287.00
08.01.2026 13:45	15930	15820	15830	15930	34,841.00
08.01.2026 14:15	15880	15860	15880	15860	19,199.00
08.01.2026 14:45	15860	15750	15860	15750	33,602.00
08.01.2026 15:15	15860	15750	15750	15850	36,227.00
08.01.2026 15:45	15930	15780	15780	15930	40,645.00
08.01.2026 16:15	15930	15880	15880	15880	14,621.00
08.01.2026 16:45	15880	15800	15810	15800	96,563.00
08.01.2026 17:15	15950	15750	15830	15810	108,540.00
08.01.2026 17:45	15750	15750	15750	15750	576,292.00
09.01.2026 09:15	15750	15750	15750	15750	0.00
09.01.2026 09:45	16000	15750	-99.99	-99.99	0.00
09.01.2026 10:15	15840	15680	15750	15790	25,988.00
09.01.2026 10:45	15820	15740	15740	15820	20,974.00
09.01.2026 11:15	16060	15820	16000	16060	175,862.00
09.01.2026 11:45	16100	16000	16100	16000	28,568.00
09.01.2026 12:15	16070	15990	16010	16070	70,488.00
09.01.2026 12:45	16100	16070	16070	16090	28,634.00
09.01.2026 13:15	16230	16090	16090	16100	106,207.00
09.01.2026 13:45	16120	15750	16080	16080	179,417.00
09.01.2026 14:15	16080	16080	16080	16080	0.00
09.01.2026 14:45	16080	16080	16080	16080	0.00
09.01.2026 15:15	16080	16080	16080	16080	0.00
09.01.2026 15:45	16080	16080	16080	16080	0.00
09.01.2026 16:15	16080	16080	16080	16080	0.00
09.01.2026 16:45	16080	16080	16080	16080	0.00
09.01.2026 17:15	16080	16080	16080	16080	0.00
09.01.2026 17:45	16080	16080	16080	16080	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00

צרו איתנו קשר *5988