גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:54

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	19450	19450	19450	19450	0.00
09:44	19450	19450	19450	19450	0.00
09:47	19450	19450	19450	19450	0.00
09:50	19450	19450	19450	19450	0.00
09:53	19450	19450	19450	19450	0.00
09:56	19450	19450	19450	19450	0.00
09:59	19450	19450	19450	19450	0.00
10:02	19450	19450	19450	19450	0.00
10:05	19450	19450	19450	19450	3,501.00
10:08	18980	18980	18980	18980	569.00
10:11	18980	18980	18980	18980	0.00
10:17	19780	19780	19780	19780	0.00
10:23	19780	19780	19780	19780	0.00
10:26	19760	19760	19760	19760	9,880.00
10:29	19760	19760	19760	19760	0.00
10:32	19760	19760	19760	19760	0.00
10:35	19450	19450	19450	19450	1,750.00
10:38	19450	19440	19440	19450	10,112.00
10:41	19450	19450	19450	19450	0.00
10:44	19450	19450	19450	19450	0.00
10:47	19260	19260	19260	19260	770.00
10:50	19260	19260	19260	19260	0.00
10:53	19260	19260	19260	19260	2,503.00
10:56	19450	19450	19450	19450	1,556.00
10:59	19450	19450	19450	19450	0.00
11:02	19450	19450	19450	19450	0.00
11:05	19450	19450	19450	19450	0.00
11:08	19450	19450	19450	19450	0.00
11:11	19450	19450	19450	19450	0.00
11:17	19450	19450	19450	19450	583.00
11:20	19450	19450	19450	19450	0.00
11:26	19450	19450	19450	19450	0.00
11:29	19270	19270	19270	19270	770.00
11:32	19270	19270	19270	19270	0.00
11:35	19180	19180	19180	19180	767.00
11:38	19180	19180	19180	19180	0.00
11:41	19200	19190	19190	19200	3,070.00
11:44	19200	19200	19200	19200	0.00
11:47	19200	19200	19200	19200	0.00
11:50	19200	19200	19200	19200	0.00
11:53	19200	19200	19200	19200	0.00
11:56	19200	19200	19200	19200	0.00
11:59	19200	19200	19200	19200	0.00
12:02	19010	18990	19010	18990	2,280.00
12:05	18990	18990	18990	18990	0.00
12:08	18990	18990	18990	18990	0.00
12:11	18990	18990	18990	18990	0.00
12:14	18990	18990	18990	18990	0.00
12:17	18990	18990	18990	18990	0.00
12:23	19000	19000	19000	19000	950.00
12:26	19000	19000	19000	19000	0.00
12:29	19000	19000	19000	19000	950.00
12:32	19000	19000	19000	19000	0.00
12:35	19000	19000	19000	19000	0.00
12:38	19000	19000	19000	19000	0.00
12:44	19210	19110	19110	19210	6,335.00
12:50	19070	19070	19070	19070	762.00
12:53	19070	19070	19070	19070	0.00
12:56	19070	19070	19070	19070	762.00
13:02	19070	19070	19070	19070	0.00
13:05	19070	19070	19070	19070	0.00
13:08	19070	19070	19070	19070	0.00
13:11	19070	19070	19070	19070	0.00
13:14	19070	19070	19070	19070	0.00
13:17	19070	19070	19070	19070	0.00
13:20	19070	19070	19070	19070	0.00
13:23	19180	19180	19180	19180	3,452.00
13:26	19180	19180	19180	19180	0.00
13:29	19180	19180	19180	19180	0.00
13:32	19180	19180	19180	19180	0.00
13:35	19180	19180	19180	19180	0.00
13:38	19180	19180	19180	19180	0.00
13:41	19180	19180	19180	19180	0.00
13:44	19180	19180	19180	19180	0.00
13:47	19180	19180	19180	19180	0.00
13:50	19180	19180	19180	19180	0.00
13:53	19010	19010	19010	19010	570.00
13:56	19010	19010	19010	19010	0.00
13:59	19080	19080	19080	19080	2,098.00
14:02	19080	19080	19080	19080	0.00
14:05	19080	19080	19080	19080	0.00
14:08	19080	19080	19080	19080	0.00
14:11	19080	19080	19080	19080	0.00
14:14	19080	19080	19080	19080	0.00
14:17	18980	18980	18980	18980	569.00
14:23	19140	19140	19140	19140	0.00
14:26	19030	19030	19030	19030	570.00
14:32	19030	19030	19030	19030	0.00
14:38	19030	19030	19030	19030	0.00
14:41	19030	19030	19030	19030	0.00
14:44	19030	19030	19030	19030	0.00
14:47	19210	19210	19210	19210	6,915.00
14:50	19210	19210	19210	19210	0.00
14:53	19210	19210	19210	19210	0.00
14:56	19450	19350	19350	19450	13,951.00
14:59	19530	19450	19450	19530	6,233.00
15:02	19530	19530	19530	19530	0.00
15:05	19530	19530	19530	19530	0.00
15:08	19530	19530	19530	19530	0.00
15:11	19530	19530	19530	19530	0.00
15:14	19530	19530	19530	19530	0.00
15:17	19530	19530	19530	19530	0.00
15:20	19530	19530	19530	19530	0.00
15:23	19530	19530	19530	19530	0.00
15:26	19530	19530	19530	19530	0.00
15:29	19530	19530	19530	19530	0.00
15:32	19530	19530	19530	19530	0.00
15:35	19540	19540	19540	19540	4,689.00
15:38	19540	19540	19540	19540	9,183.00
15:41	19540	19540	19540	19540	0.00
15:44	19540	19540	19540	19540	0.00
15:47	19540	19540	19540	19540	0.00
15:50	19540	19540	19540	19540	0.00
15:53	19540	19540	19540	19540	0.00
15:56	19540	19540	19540	19540	0.00
16:02	19390	19390	19390	19390	0.00
16:05	19500	19500	19500	19500	4,290.00
16:08	19500	19500	19500	19500	0.00
16:11	19500	19500	19500	19500	0.00
16:17	19500	19500	19500	19500	0.00
16:20	19500	19500	19500	19500	0.00
16:23	19500	19500	19500	19500	0.00
16:26	19490	19490	19490	19490	3,898.00
16:29	19500	19500	19500	19500	2,340.00
16:32	19530	19530	19530	19530	8,202.00
16:35	19530	19530	19530	19530	0.00
16:38	19530	19530	19530	19530	0.00
16:41	19540	19540	19540	19540	1,367.00
16:44	19530	19530	19530	19530	1,367.00
16:47	19540	19540	19540	19540	9,574.00
16:50	19540	19540	19540	19540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	19630	19630	19630	19630	0.00
25.03.2026 09:45	20440	20440	-99.99	-99.99	0.00
25.03.2026 10:15	20220	20170	20190	20170	1,008.00
25.03.2026 10:45	20170	20170	20170	20170	0.00
25.03.2026 11:15	20090	20090	20090	20090	200.00
25.03.2026 11:45	19990	19670	19940	19670	11,646.00
25.03.2026 12:15	20060	19630	19660	20020	223,756.00
25.03.2026 12:45	20060	19980	20060	19980	104,706.00
25.03.2026 13:15	20110	19980	20060	19980	76,877.00
25.03.2026 13:45	20070	19950	20070	20060	130,627.00
25.03.2026 14:15	20060	19940	20060	19940	66,472.00
25.03.2026 14:45	20060	20050	20050	20050	30,286.00
25.03.2026 15:15	20060	20020	20060	20060	21,061.00
25.03.2026 15:45	20060	19950	20060	20000	26,423.00
25.03.2026 16:15	20050	20000	20000	20050	76,217.00
25.03.2026 16:45	20060	20000	20050	20060	31,047.00
25.03.2026 17:15	20060	20000	20030	20000	81,611.00
25.03.2026 17:45	20060	19800	20060	20060	267,199.00
26.03.2026 09:15	20060	20060	20060	20060	0.00
26.03.2026 09:45	20060	20060	-99.99	-99.99	0.00
26.03.2026 10:15	20070	20060	20060	20060	2,608.00
26.03.2026 10:45	20060	19900	20060	20000	12,562.00
26.03.2026 11:15	19950	19700	19950	19700	33,907.00
26.03.2026 11:45	19710	19310	19710	19310	13,977.00
26.03.2026 12:15	19620	19380	19430	19380	43,602.00
26.03.2026 12:45	19650	19370	19540	19650	67,154.00
26.03.2026 13:15	19800	19560	19760	19610	166,584.00
26.03.2026 13:45	19740	19550	19610	19740	14,332.00
26.03.2026 14:15	19800	19740	19790	19780	38,146.00
26.03.2026 14:45	19800	19540	19770	19550	12,186.00
26.03.2026 15:15	19710	19550	19690	19710	12,997.00
26.03.2026 15:45	19680	19580	19580	19680	6,672.00
26.03.2026 16:15	19690	19580	19680	19580	25,349.00
26.03.2026 16:45	19700	19550	19700	19650	31,960.00
26.03.2026 17:15	19700	19510	19510	19700	34,349.00
26.03.2026 17:45	19700	19700	19700	19700	213,548.00
27.03.2026 09:15	19700	19700	19700	19700	0.00
27.03.2026 09:45	19700	19510	-99.99	-99.99	0.00
27.03.2026 10:15	19510	19510	19510	19510	345,717.00
27.03.2026 10:45	19500	19450	19500	19450	7,790.00
27.03.2026 11:15	19380	19000	19260	19310	40,114.00
27.03.2026 11:45	19280	19080	19280	19270	23,271.00
27.03.2026 12:15	19130	18960	19130	18960	46,183.00
27.03.2026 12:45	19120	18860	18960	19030	47,594.00
27.03.2026 13:15	19010	18870	19010	18870	37,104.00
27.03.2026 13:45	19500	18870	18870	18890	8,333.00
27.03.2026 14:15	19450	19450	19450	19450	194.00
27.03.2026 14:45	19450	19450	19450	19450	0.00
27.03.2026 15:15	19450	19450	19450	19450	0.00
27.03.2026 15:45	19450	19450	19450	19450	0.00
27.03.2026 16:15	19450	19450	19450	19450	0.00
27.03.2026 16:45	19450	19450	19450	19450	0.00
27.03.2026 17:15	19450	19450	19450	19450	0.00
27.03.2026 17:45	19450	19450	19450	19450	0.00
30.03.2026 09:15	19450	19450	19450	19450	0.00
30.03.2026 09:45	19450	18600	-99.99	-99.99	0.00
30.03.2026 10:15	19450	18600	18860	18900	15,671.00
30.03.2026 10:45	18900	18640	18900	18660	58,509.00
30.03.2026 11:15	18660	18400	18660	18640	41,385.00
30.03.2026 11:45	18740	18400	18740	18490	34,653.00
30.03.2026 12:15	18730	18420	18680	18600	17,861.00
30.03.2026 12:45	18650	18400	18400	18540	78,128.00
30.03.2026 13:15	18400	18260	18390	18260	39,449.00
30.03.2026 13:45	18310	18080	18310	18180	51,130.00
30.03.2026 14:15	18330	18330	18330	18330	16,497.00
30.03.2026 14:45	18540	18200	18340	18540	87,362.00
30.03.2026 15:15	18540	18310	18350	18510	107,157.00
30.03.2026 15:45	18510	18510	18510	18510	0.00
30.03.2026 16:15	18430	18400	18430	18430	159,220.00
30.03.2026 16:45	18450	18210	18290	18210	21,102.00
30.03.2026 17:15	18300	18080	18200	18300	42,835.00
31.03.2026 09:15	19450	19450	19450	19450	0.00
31.03.2026 09:45	19450	19450	-99.99	-99.99	0.00
31.03.2026 10:15	19780	18980	19450	19780	7,630.00
31.03.2026 10:45	19760	19440	19760	19450	21,743.00
31.03.2026 11:15	19450	19200	19260	19200	5,598.00
31.03.2026 11:45	19450	19180	19450	19200	26,526.00
31.03.2026 12:15	19190	18990	19190	19000	4,957.00
31.03.2026 12:45	19010	19000	19010	19000	2,850.00
31.03.2026 13:15	19210	19070	19110	19070	7,860.00
31.03.2026 13:45	19210	18960	18960	19210	22,422.00
31.03.2026 14:15	19170	19010	19170	19080	3,244.00
31.03.2026 14:45	19140	18980	18980	19030	7,066.00
31.03.2026 15:15	19530	19100	19100	19530	28,055.00
31.03.2026 15:45	19540	19330	19520	19390	32,580.00
31.03.2026 16:15	19500	19400	19400	19500	7,200.00
31.03.2026 16:45	19540	19490	19500	19540	51,359.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00
12.06.2025	15,550.00	15,100.00	15,310.00	15,190.00	34,868.00
15.06.2025	15,670.00	14,860.00	15,000.00	15,510.00	42,796.00
16.06.2025	16,760.00	15,520.00	15,520.00	16,530.00	44,344.00
17.06.2025	16,960.00	16,240.00	16,530.00	16,370.00	16,657.00
18.06.2025	16,890.00	16,110.00	16,370.00	16,820.00	12,176.00
19.06.2025	17,720.00	16,470.00	16,650.00	17,410.00	29,345.00
22.06.2025	18,090.00	16,800.00	17,430.00	16,800.00	14,790.00
23.06.2025	17,120.00	16,520.00	16,890.00	17,120.00	11,436.00
24.06.2025	18,160.00	17,320.00	17,580.00	18,020.00	23,449.00
25.06.2025	18,370.00	17,750.00	18,090.00	17,990.00	20,253.00
26.06.2025	18,670.00	17,720.00	17,720.00	18,350.00	17,168.00
29.06.2025	18,400.00	18,000.00	18,350.00	18,240.00	55,394.00
30.06.2025	18,650.00	18,000.00	18,240.00	18,000.00	14,871.00
01.07.2025	18,600.00	17,840.00	18,000.00	18,550.00	22,959.00
02.07.2025	19,270.00	18,350.00	18,550.00	19,270.00	18,264.00
03.07.2025	19,900.00	18,820.00	19,300.00	18,950.00	21,544.00
06.07.2025	19,440.00	18,890.00	18,950.00	19,350.00	5,059.00
07.07.2025	19,350.00	18,630.00	19,350.00	18,700.00	124,894.00
08.07.2025	18,700.00	18,200.00	18,700.00	18,340.00	10,811.00
09.07.2025	19,170.00	18,210.00	18,210.00	18,900.00	182,668.00
10.07.2025	18,930.00	18,200.00	18,430.00	18,400.00	18,655.00
13.07.2025	18,400.00	17,600.00	18,400.00	17,970.00	14,275.00
14.07.2025	18,060.00	17,570.00	17,970.00	17,920.00	15,658.00
15.07.2025	18,350.00	17,800.00	17,920.00	17,950.00	11,494.00
16.07.2025	18,050.00	17,400.00	17,950.00	17,400.00	7,595.00
17.07.2025	18,120.00	17,300.00	17,400.00	18,060.00	11,905.00
20.07.2025	18,310.00	17,990.00	18,060.00	18,280.00	4,094.00
21.07.2025	18,360.00	17,800.00	18,090.00	17,960.00	9,246.00
22.07.2025	18,030.00	17,810.00	17,810.00	17,990.00	11,997.00
23.07.2025	18,330.00	17,800.00	17,990.00	18,050.00	7,833.00
24.07.2025	18,300.00	17,800.00	18,300.00	17,800.00	6,576.00
27.07.2025	18,040.00	17,470.00	17,590.00	17,510.00	5,538.00
28.07.2025	17,610.00	17,100.00	17,400.00	17,120.00	9,487.00
29.07.2025	17,850.00	17,060.00	17,120.00	17,690.00	13,672.00
30.07.2025	18,160.00	17,620.00	17,690.00	17,930.00	15,522.00
31.07.2025	18,160.00	17,870.00	17,930.00	18,080.00	8,475.00
04.08.2025	18,200.00	17,680.00	18,200.00	17,900.00	17,582.00
05.08.2025	16,600.00	15,570.00	16,600.00	16,000.00	81,080.00
06.08.2025	16,000.00	14,880.00	16,000.00	15,330.00	39,214.00
07.08.2025	15,390.00	14,900.00	15,330.00	14,900.00	92,498.00
10.08.2025	15,050.00	14,060.00	14,940.00	14,470.00	29,096.00
11.08.2025	14,430.00	13,950.00	14,430.00	14,200.00	34,286.00
12.08.2025	14,220.00	13,300.00	14,200.00	13,850.00	46,094.00
13.08.2025	15,600.00	13,850.00	13,950.00	15,600.00	93,260.00
14.08.2025	15,600.00	14,800.00	15,600.00	14,990.00	30,693.00
17.08.2025	15,140.00	14,500.00	14,990.00	14,970.00	12,468.00
18.08.2025	15,070.00	14,700.00	15,030.00	14,990.00	10,423.00
19.08.2025	16,100.00	15,010.00	15,080.00	16,040.00	31,785.00
20.08.2025	17,000.00	15,620.00	15,960.00	16,920.00	27,053.00
21.08.2025	18,240.00	16,480.00	16,920.00	18,200.00	52,383.00
24.08.2025	18,440.00	17,840.00	18,200.00	18,230.00	29,630.00
25.08.2025	18,230.00	17,580.00	18,230.00	17,820.00	16,421.00
26.08.2025	18,190.00	17,590.00	17,590.00	17,850.00	147,117.00
27.08.2025	18,460.00	17,650.00	17,850.00	18,460.00	14,392.00
28.08.2025	18,810.00	18,120.00	18,140.00	18,580.00	14,757.00
31.08.2025	19,000.00	18,200.00	18,580.00	18,960.00	8,630.00
01.09.2025	18,890.00	18,450.00	18,560.00	18,690.00	7,269.00
02.09.2025	18,690.00	17,920.00	18,690.00	18,110.00	16,242.00
03.09.2025	18,480.00	17,790.00	18,110.00	17,790.00	29,964.00
04.09.2025	18,100.00	17,000.00	17,870.00	17,000.00	12,462.00
07.09.2025	17,630.00	17,000.00	17,630.00	17,430.00	2,614.00
08.09.2025	17,700.00	17,140.00	17,480.00	17,240.00	3,989.00
09.09.2025	17,420.00	16,770.00	17,230.00	17,080.00	9,519.00
10.09.2025	17,310.00	16,850.00	17,080.00	16,860.00	6,481.00
11.09.2025	17,070.00	16,500.00	16,860.00	16,690.00	14,708.00
14.09.2025	17,150.00	16,690.00	16,690.00	17,060.00	3,195.00
15.09.2025	17,330.00	16,200.00	17,060.00	16,530.00	16,191.00
16.09.2025	17,890.00	16,210.00	16,550.00	17,590.00	47,268.00
17.09.2025	17,950.00	17,280.00	17,660.00	17,450.00	30,192.00
18.09.2025	17,530.00	16,530.00	17,500.00	16,650.00	23,488.00
21.09.2025	17,100.00	16,010.00	16,680.00	17,060.00	16,989.00
25.09.2025	17,460.00	16,710.00	17,190.00	16,710.00	34,785.00
28.09.2025	17,280.00	16,720.00	17,000.00	16,900.00	7,016.00
29.09.2025	17,380.00	16,230.00	16,980.00	16,360.00	19,763.00
30.09.2025	16,910.00	16,440.00	16,440.00	16,620.00	20,607.00
05.10.2025	17,200.00	16,300.00	16,620.00	16,300.00	11,443.00
08.10.2025	16,450.00	15,910.00	16,450.00	15,940.00	13,453.00
09.10.2025	16,810.00	16,190.00	16,250.00	16,430.00	16,251.00
12.10.2025	16,980.00	16,020.00	16,430.00	16,810.00	9,211.00
15.10.2025	17,020.00	16,440.00	16,700.00	16,950.00	26,893.00
16.10.2025	16,950.00	16,330.00	16,950.00	16,330.00	19,205.00
19.10.2025	16,350.00	15,900.00	16,330.00	16,180.00	7,808.00
20.10.2025	16,410.00	15,800.00	16,180.00	15,840.00	11,560.00
21.10.2025	15,880.00	15,200.00	15,880.00	15,350.00	29,110.00
22.10.2025	15,710.00	15,070.00	15,350.00	15,550.00	17,167.00
23.10.2025	15,740.00	15,280.00	15,320.00	15,320.00	17,316.00
26.10.2025	15,530.00	15,180.00	15,320.00	15,190.00	11,297.00
27.10.2025	15,300.00	14,880.00	15,190.00	14,900.00	24,939.00
28.10.2025	15,060.00	14,660.00	14,810.00	14,820.00	23,107.00
29.10.2025	16,500.00	14,810.00	14,810.00	16,280.00	44,883.00
30.10.2025	17,600.00	16,060.00	16,300.00	17,360.00	26,961.00
02.11.2025	17,360.00	16,600.00	17,360.00	16,600.00	11,669.00
03.11.2025	17,570.00	16,350.00	16,500.00	17,200.00	30,083.00
04.11.2025	18,000.00	16,950.00	17,200.00	17,930.00	35,015.00
05.11.2025	18,800.00	17,340.00	17,930.00	18,300.00	48,943.00
06.11.2025	19,400.00	18,290.00	18,300.00	18,800.00	503,802.00
09.11.2025	19,100.00	17,520.00	18,900.00	17,630.00	11,829.00
10.11.2025	17,890.00	17,050.00	17,630.00	17,150.00	19,239.00
11.11.2025	17,370.00	16,760.00	17,020.00	16,830.00	9,688.00
12.11.2025	17,140.00	16,620.00	16,770.00	17,140.00	15,636.00
13.11.2025	17,280.00	17,140.00	17,150.00	17,140.00	20,839.00
16.11.2025	17,300.00	17,140.00	17,140.00	17,150.00	3,778.00
17.11.2025	17,230.00	17,050.00	17,060.00	17,080.00	10,337.00
18.11.2025	16,980.00	16,800.00	16,910.00	16,800.00	13,454.00
19.11.2025	16,900.00	16,600.00	16,800.00	16,600.00	11,646.00
20.11.2025	16,070.00	14,900.00	15,940.00	15,260.00	131,730.00
23.11.2025	15,700.00	15,020.00	15,260.00	15,110.00	8,230.00
24.11.2025	15,260.00	14,550.00	15,110.00	14,630.00	22,798.00
25.11.2025	15,160.00	13,800.00	14,630.00	13,800.00	24,072.00
26.11.2025	14,050.00	13,630.00	13,800.00	13,900.00	17,227.00
27.11.2025	14,400.00	13,730.00	13,800.00	14,240.00	11,614.00
30.11.2025	14,500.00	14,260.00	14,360.00	14,340.00	3,578.00
01.12.2025	14,340.00	13,450.00	14,340.00	13,570.00	18,189.00
02.12.2025	13,880.00	13,360.00	13,400.00	13,780.00	8,907.00
03.12.2025	14,100.00	13,460.00	13,780.00	13,640.00	8,404.00
04.12.2025	13,640.00	13,010.00	13,640.00	13,070.00	18,520.00
07.12.2025	12,900.00	12,800.00	12,900.00	12,870.00	11,396.00
08.12.2025	13,620.00	12,810.00	12,870.00	13,510.00	12,484.00
09.12.2025	13,510.00	13,030.00	13,510.00	13,060.00	15,701.00
10.12.2025	13,800.00	13,030.00	13,060.00	13,700.00	16,865.00
11.12.2025	13,700.00	13,350.00	13,700.00	13,410.00	14,816.00
14.12.2025	13,680.00	13,290.00	13,500.00	13,480.00	7,827.00
15.12.2025	13,560.00	13,250.00	13,480.00	13,250.00	11,402.00
16.12.2025	13,520.00	13,250.00	13,250.00	13,300.00	6,092.00
17.12.2025	13,350.00	13,200.00	13,310.00	13,280.00	14,368.00
18.12.2025	13,390.00	13,200.00	13,220.00	13,200.00	11,939.00
21.12.2025	13,440.00	13,200.00	13,200.00	13,370.00	6,974.00
22.12.2025	13,460.00	13,160.00	13,370.00	13,300.00	19,080.00
23.12.2025	13,390.00	13,100.00	13,300.00	13,100.00	9,801.00
24.12.2025	14,190.00	13,000.00	13,000.00	14,150.00	29,284.00
25.12.2025	14,310.00	13,680.00	14,150.00	14,000.00	13,609.00
28.12.2025	14,100.00	13,600.00	14,100.00	13,810.00	5,149.00
29.12.2025	13,900.00	13,380.00	13,810.00	13,430.00	9,860.00
30.12.2025	13,490.00	13,300.00	13,370.00	13,300.00	21,126.00
31.12.2025	13,400.00	13,150.00	13,300.00	13,150.00	19,346.00
01.01.2026	14,140.00	13,130.00	13,130.00	13,930.00	270,772.00
05.01.2026	14,440.00	13,930.00	13,930.00	14,370.00	25,212.00
06.01.2026	16,170.00	14,370.00	14,370.00	15,950.00	34,390.00
07.01.2026	16,780.00	15,840.00	15,950.00	16,750.00	25,632.00
08.01.2026	16,750.00	15,700.00	16,750.00	15,750.00	49,981.00
09.01.2026	16,230.00	15,680.00	15,750.00	16,080.00	8,999.00
12.01.2026	16,080.00	15,590.00	16,080.00	15,800.00	8,268.00
13.01.2026	15,880.00	15,700.00	15,800.00	15,770.00	6,649.00
14.01.2026	15,860.00	15,460.00	15,770.00	15,460.00	9,685.00
15.01.2026	16,750.00	15,460.00	15,460.00	16,310.00	21,075.00
16.01.2026	16,430.00	16,090.00	16,310.00	16,150.00	7,544.00
19.01.2026	16,350.00	15,800.00	16,200.00	16,120.00	17,970.00
20.01.2026	15,960.00	15,480.00	15,910.00	15,830.00	4,068.00
21.01.2026	16,000.00	15,310.00	15,830.00	15,400.00	3,386.00
22.01.2026	15,950.00	15,400.00	15,400.00	15,720.00	3,062.00
23.01.2026	15,720.00	15,220.00	15,720.00	15,370.00	2,519.00
26.01.2026	15,970.00	15,280.00	15,370.00	15,900.00	3,202.00
27.01.2026	15,990.00	15,610.00	15,830.00	15,770.00	5,096.00
28.01.2026	16,440.00	15,640.00	15,770.00	15,740.00	8,819.00
29.01.2026	16,040.00	15,600.00	15,740.00	15,640.00	6,713.00
30.01.2026	15,850.00	15,400.00	15,640.00	15,470.00	1,701.00
02.02.2026	15,870.00	15,100.00	15,300.00	15,520.00	7,480.00
03.02.2026	16,840.00	15,520.00	15,520.00	16,640.00	43,882.00
04.02.2026	17,100.00	16,270.00	16,890.00	16,580.00	21,929.00
05.02.2026	16,560.00	15,570.00	16,310.00	16,560.00	45,365.00
06.02.2026	16,570.00	16,000.00	16,270.00	16,270.00	4,341.00
09.02.2026	16,750.00	16,240.00	16,270.00	16,520.00	10,704.00
10.02.2026	16,900.00	16,410.00	16,520.00	16,720.00	16,995.00
11.02.2026	18,600.00	16,720.00	16,900.00	18,280.00	33,568.00
12.02.2026	19,000.00	18,370.00	18,280.00	18,710.00	14,056.00
13.02.2026	18,800.00	18,310.00	18,710.00	18,790.00	8,032.00
16.02.2026	19,500.00	18,110.00	19,160.00	18,700.00	11,222.00
17.02.2026	19,100.00	18,010.00	18,700.00	18,700.00	16,076.00
18.02.2026	18,750.00	17,800.00	18,700.00	18,580.00	17,318.00
19.02.2026	18,580.00	17,770.00	18,580.00	18,180.00	7,348.00
20.02.2026	18,270.00	17,700.00	18,180.00	17,700.00	5,208.00
23.02.2026	17,710.00	17,080.00	17,710.00	17,520.00	6,047.00
24.02.2026	17,900.00	16,890.00	17,520.00	17,220.00	25,731.00
25.02.2026	17,760.00	17,210.00	17,760.00	17,680.00	19,124.00
26.02.2026	19,120.00	17,320.00	17,320.00	18,850.00	21,161.00
27.02.2026	20,330.00	19,000.00	19,000.00	19,900.00	23,017.00
02.03.2026	21,990.00	19,900.00	19,900.00	21,610.00	21,574.00
04.03.2026	22,000.00	20,630.00	21,610.00	20,830.00	8,303.00
05.03.2026	21,370.00	20,600.00	21,200.00	20,980.00	29,219.00
06.03.2026	20,900.00	20,500.00	20,980.00	20,800.00	5,057.00
09.03.2026	20,600.00	19,930.00	20,600.00	20,380.00	11,219.00
10.03.2026	20,460.00	19,420.00	20,380.00	19,700.00	10,678.00
11.03.2026	19,700.00	18,350.00	19,700.00	19,700.00	26,324.00
12.03.2026	19,600.00	18,620.00	19,600.00	19,240.00	8,583.00
13.03.2026	20,450.00	18,760.00	18,760.00	19,750.00	16,574.00
16.03.2026	20,490.00	18,900.00	20,490.00	19,390.00	7,348.00
17.03.2026	19,800.00	18,600.00	19,390.00	19,440.00	23,251.00
18.03.2026	20,450.00	18,090.00	18,090.00	20,450.00	25,055.00
19.03.2026	20,900.00	19,800.00	20,450.00	20,100.00	8,531.00
20.03.2026	20,960.00	20,050.00	20,100.00	20,960.00	1,932.00
23.03.2026	20,940.00	20,200.00	20,610.00	20,740.00	5,921.00
24.03.2026	20,950.00	19,510.00	20,790.00	19,630.00	4,387.00
25.03.2026	20,190.00	19,630.00	20,190.00	20,060.00	11,598.00
26.03.2026	20,070.00	19,310.00	20,060.00	19,700.00	6,528.00
27.03.2026	19,510.00	18,860.00	19,510.00	19,450.00	4,963.00
30.03.2026	19,450.00	18,080.00	18,860.00	19,450.00	14,627.00
31.03.2026	19,780.00	18,960.00	-99.99	19,780.00	9,574.00

צרו איתנו קשר *5988