גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	15810	15810	15810	15810	0.00
09:44	15940	15940	15940	15940	0.00
09:47	15940	15940	15940	15940	0.00
09:50	16000	16000	16000	16000	0.00
09:53	16000	16000	16000	16000	0.00
09:56	16000	16000	16000	16000	0.00
09:59	16000	16000	16000	16000	0.00
10:02	16000	16000	16000	16000	0.00
10:05	15790	15760	15790	15760	7,104.00
10:08	15760	15760	15760	15760	0.00
10:11	15830	15820	15820	15830	6,330.00
10:14	15830	15830	15830	15830	0.00
10:17	15940	15940	15940	15940	2,231.00
10:20	15940	15940	15940	15940	0.00
10:23	15960	15960	15960	15960	478.00
10:26	15960	15960	15960	15960	0.00
10:29	15920	15910	15920	15910	4,138.00
10:32	15910	15910	15910	15910	0.00
10:35	15880	15880	15880	15880	21,438.00
10:38	15880	15880	15880	15880	0.00
10:41	15880	15880	15880	15880	476.00
10:44	15880	15880	15880	15880	0.00
10:47	15820	15810	15820	15810	5,060.00
10:50	15760	15760	15760	15760	29,471.00
10:53	15750	15750	15750	15750	6,772.00
10:56	15750	15750	15750	15750	0.00
10:59	15760	15750	15750	15750	22,687.00
11:02	15750	15750	15750	15750	0.00
11:11	15710	15690	15710	15690	8,478.00
11:17	15710	15710	15710	15710	3,142.00
11:20	15710	15710	15710	15710	0.00
11:23	15670	15670	15670	15670	4,387.00
11:26	15670	15670	15670	15670	0.00
11:29	15670	15670	15670	15670	0.00
11:32	15670	15670	15670	15670	0.00
11:35	15670	15660	15670	15660	59,857.00
11:38	15650	15650	15650	15650	6,103.00
11:41	15640	15620	15620	15640	7,816.00
11:44	15640	15640	15640	15640	0.00
11:47	15640	15640	15640	15640	0.00
11:50	15630	15620	15620	15630	15,629.00
11:53	15630	15630	15630	15630	1,875.00
11:56	15610	15610	15610	15610	5,151.00
11:59	15600	15580	15600	15580	23,377.00
12:02	15580	15580	15580	15580	4,985.00
12:05	15580	15580	15580	15580	0.00
12:08	15610	15610	15610	15610	468.00
12:11	15610	15590	15610	15590	1,872.00
12:14	15610	15610	15610	15610	1,404.00
12:17	15610	15610	15610	15610	0.00
12:20	15610	15610	15610	15610	0.00
12:23	15610	15610	15610	15610	0.00
12:26	15610	15610	15610	15610	0.00
12:29	15610	15600	15610	15600	16,077.00
12:32	15600	15600	15600	15600	0.00
12:35	15580	15560	15580	15560	22,116.00
12:38	15590	15560	15590	15560	4,826.00
12:41	15560	15560	15560	15560	0.00
12:44	15560	15550	15550	15550	25,972.00
12:47	15550	15550	15550	15550	0.00
12:50	15550	15550	15550	15550	0.00
12:53	15530	15520	15520	15520	7,760.00
12:56	15530	15530	15530	15530	29,662.00
12:59	15510	15510	15510	15510	10,857.00
13:02	15500	15480	15500	15480	34,705.00
13:05	15480	15480	15480	15480	1,393.00
13:08	15480	15480	15480	15480	0.00
13:11	15470	15460	15470	15460	39,893.00
13:14	15460	15450	15450	15460	6,491.00
13:17	15470	15470	15470	15470	22,122.00
13:20	15440	15420	15440	15420	26,699.00
13:23	15420	15420	15420	15420	0.00
13:26	15420	15420	15420	15420	0.00
13:29	15420	15420	15420	15420	0.00
13:32	15420	15420	15420	15420	0.00
13:35	15400	15400	15400	15400	4,620.00
13:38	15390	15360	15390	15390	54,241.00
13:41	15390	15390	15390	15390	1,539.00
13:44	15390	15390	15390	15390	0.00
13:47	15360	15360	15360	15360	9,062.00
13:50	15360	15360	15360	15360	0.00
13:53	15360	15360	15360	15360	0.00
13:56	15360	15360	15360	15360	0.00
13:59	15350	15350	15350	15350	3,223.00
14:02	15360	15360	15360	15360	18,892.00
14:05	15360	15360	15360	15360	3,225.00
14:08	15360	15360	15360	15360	0.00
14:11	15390	15330	15360	15330	55,761.00
14:14	15310	15300	15310	15310	12,089.00
14:17	15310	15310	15310	15310	612.00
14:20	15330	15320	15320	15330	25,906.00
14:23	15340	15340	15340	15340	7,516.00
14:26	15360	15330	15330	15360	4,296.00
14:29	15320	15320	15320	15320	5,362.00
14:32	15320	15320	15320	15320	0.00
14:35	15320	15310	15320	15310	9,035.00
14:38	15310	15290	15290	15310	108,173.00
14:41	15300	15300	15300	15300	5,661.00
14:44	15210	15210	15210	15210	16,122.00
14:47	15310	15270	15270	15310	20,629.00
14:50	15360	15290	15290	15360	165,538.00
14:53	15450	15450	15450	15450	2,781.00
14:56	15450	15450	15450	15450	0.00
14:59	15450	15450	15450	15450	15,450.00
15:02	15450	15450	15450	15450	0.00
15:05	15450	15450	15450	15450	0.00
15:08	15450	15450	15450	15450	0.00
15:11	15450	15450	15450	15450	1,390.00
15:14	15450	15450	15450	15450	0.00
15:17	15490	15490	15490	15490	6,041.00
15:20	15570	15490	15490	15570	163,811.00
15:23	15570	15570	15570	15570	0.00
15:26	15570	15570	15570	15570	2,335.00
15:29	15590	15590	15590	15590	3,273.00
15:32	15600	15540	15580	15600	17,442.00
15:35	15600	15600	15600	15600	0.00
15:38	15600	15600	15600	15600	0.00
15:41	15630	15630	15630	15630	21,413.00
15:44	15630	15630	15630	15630	0.00
15:47	15630	15630	15630	15630	0.00
15:50	15700	15700	15700	15700	4,710.00
15:53	15700	15700	15700	15700	0.00
15:56	15700	15700	15700	15700	0.00
15:59	15700	15700	15700	15700	0.00
16:02	15700	15700	15700	15700	0.00
16:05	15700	15700	15700	15700	3,454.00
16:08	15700	15700	15700	15700	1,413.00
16:11	15700	15700	15700	15700	0.00
16:14	15700	15700	15700	15700	0.00
16:17	15700	15700	15700	15700	0.00
16:20	15700	15700	15700	15700	0.00
16:23	15700	15700	15700	15700	0.00
16:26	15700	15700	15700	15700	0.00
16:29	15590	15570	15590	15570	2,025.00
16:32	15570	15570	15570	15570	0.00
16:35	15550	15530	15550	15530	5,597.00
16:38	15540	15520	15540	15520	21,886.00
16:41	15550	15550	15550	15550	4,976.00
16:44	15520	15520	15520	15520	2,948.00
16:47	15530	15530	15530	15530	1,863.00
16:50	15510	15500	15510	15510	28,366.00
16:53	15520	15510	15510	15520	5,275.00
16:56	15520	15520	15520	15520	155.00
16:59	15530	15520	15520	15520	207,625.00
17:02	15520	15520	15520	15520	0.00
17:05	15510	15510	15510	15510	31,950.00
17:11	15510	15510	15510	15510	2,946.00
17:14	15500	15500	15500	15500	620.00
17:17	15500	15500	15500	15500	0.00
17:20	15500	15500	15500	15500	0.00
17:23	15550	15550	15550	15550	324,684.00
17:26	15550	15550	15550	15550	0.00
17:29	15550	15550	15550	15550	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	16530	16530	16530	16530	0.00
05.06.2025 09:45	16530	16530	-99.99	-99.99	0.00
05.06.2025 10:15	16460	16300	16370	16390	110,824.00
05.06.2025 10:45	16370	16050	16350	16200	186,145.00
05.06.2025 11:15	16140	15970	16140	15990	181,901.00
05.06.2025 11:45	16180	15990	15990	16180	85,478.00
05.06.2025 12:15	16180	16100	16160	16150	94,992.00
05.06.2025 12:45	16300	16180	16200	16210	128,324.00
05.06.2025 13:15	16330	16240	16240	16260	78,136.00
05.06.2025 13:45	16290	16260	16260	16290	33,669.00
05.06.2025 14:15	16320	16270	16280	16270	145,955.00
05.06.2025 14:45	16600	16290	16290	16600	112,712.00
05.06.2025 15:15	16800	16610	16610	16800	135,021.00
05.06.2025 15:45	16850	16780	16780	16840	105,440.00
05.06.2025 16:15	17000	16780	16810	17000	256,132.00
05.06.2025 16:45	17060	16790	17060	16880	132,966.00
05.06.2025 17:15	16950	16760	16870	16760	91,566.00
05.06.2025 17:45	16950	16400	16950	16820	564,998.00
08.06.2025 09:15	16820	16820	16820	16820	0.00
08.06.2025 09:45	16820	16820	-99.99	-99.99	0.00
08.06.2025 10:15	16820	16660	16820	16660	47,511.00
08.06.2025 10:45	16620	16490	16620	16490	85,565.00
08.06.2025 11:15	16820	16500	16500	16730	98,770.00
08.06.2025 11:45	16730	16530	16730	16530	66,078.00
08.06.2025 12:15	16550	16490	16500	16490	333,500.00
08.06.2025 12:45	16530	16470	16510	16480	289,621.00
08.06.2025 13:15	16530	16490	16510	16520	107,462.00
08.06.2025 13:45	16520	16490	16510	16500	22,111.00
08.06.2025 14:15	16520	16500	16510	16500	49,513.00
08.06.2025 14:45	16510	16500	16500	16500	49,514.00
08.06.2025 15:15	16520	16490	16510	16500	106,689.00
08.06.2025 15:45	16560	16490	16500	16500	20,478.00
08.06.2025 16:15	16490	16490	16490	16490	255,595.00
08.06.2025 16:45	16490	16490	16490	16490	0.00
08.06.2025 17:15	16490	16490	16490	16490	0.00
08.06.2025 17:45	16490	16490	16490	16490	0.00
09.06.2025 09:15	16490	16490	16490	16490	0.00
09.06.2025 09:45	16490	16490	-99.99	-99.99	0.00
09.06.2025 10:15	16760	16490	16490	16620	13,831.00
09.06.2025 10:45	16440	16300	16410	16430	14,764.00
09.06.2025 11:15	16440	16370	16370	16440	20,015.00
09.06.2025 11:45	16420	16400	16420	16400	9,024.00
09.06.2025 12:15	16400	16360	16400	16360	42,588.00
09.06.2025 12:45	16380	16330	16360	16380	42,841.00
09.06.2025 13:15	16380	16200	16380	16200	96,956.00
09.06.2025 13:45	16250	16210	16220	16240	40,585.00
09.06.2025 14:15	16240	16200	16240	16200	22,064.00
09.06.2025 14:45	16220	16170	16200	16180	61,841.00
09.06.2025 15:15	16260	16180	16180	16190	64,088.00
09.06.2025 15:45	16230	16150	16160	16180	61,021.00
09.06.2025 16:15	16260	16200	16210	16200	23,345.00
09.06.2025 16:45	16240	16200	16220	16200	39,052.00
09.06.2025 17:15	16230	16170	16190	16230	69,259.00
09.06.2025 17:45	16260	16140	16140	16150	147,933.00
10.06.2025 09:15	16150	16150	16150	16150	0.00
10.06.2025 09:45	16150	16150	-99.99	-99.99	0.00
10.06.2025 10:15	16210	16150	16150	16150	85,333.00
10.06.2025 10:45	16160	16040	16160	16070	23,642.00
10.06.2025 11:15	16120	16020	16070	16120	2,084,822.00
10.06.2025 11:45	16240	16060	16210	16190	2,988,968.00
10.06.2025 12:15	16360	16180	16190	16220	399,242.00
10.06.2025 12:45	16130	15910	16130	15970	212,783.00
10.06.2025 13:15	15920	15750	15910	15750	299,571.00
10.06.2025 13:45	15900	15780	15780	15860	355,632.00
10.06.2025 14:15	15900	15820	15860	15830	129,170.00
10.06.2025 14:45	15830	15800	15830	15810	70,669.00
10.06.2025 15:15	15830	15780	15800	15780	230,950.00
10.06.2025 15:45	15850	15790	15800	15790	284,041.00
10.06.2025 16:15	15800	15780	15790	15780	517,659.00
10.06.2025 16:45	15820	15780	15780	15780	198,244.00
10.06.2025 17:15	15840	15780	15790	15800	406,999.00
10.06.2025 17:45	15810	15800	15800	15810	234,932.00
11.06.2025 09:15	15810	15810	15810	15810	0.00
11.06.2025 09:45	15940	15940	-99.99	-99.99	0.00
11.06.2025 10:15	16000	15760	15820	15830	28,292.00
11.06.2025 10:45	15960	15830	15940	15880	53,534.00
11.06.2025 11:15	15820	15690	15820	15690	95,432.00
11.06.2025 11:45	15720	15620	15720	15640	110,762.00
11.06.2025 12:15	15630	15580	15620	15590	59,292.00
11.06.2025 12:45	15650	15550	15610	15550	176,021.00
11.06.2025 13:15	15550	15460	15550	15460	173,551.00
11.06.2025 13:45	15480	15360	15460	15400	143,010.00
11.06.2025 14:15	15390	15320	15360	15320	132,664.00
11.06.2025 14:45	15360	15250	15310	15300	267,481.00
11.06.2025 15:15	15450	15210	15210	15450	338,076.00
11.06.2025 15:45	15660	15490	15490	15660	248,254.00
11.06.2025 16:15	15730	15650	15720	15670	22,756.00
11.06.2025 16:45	15650	15520	15650	15550	57,940.00
11.06.2025 17:15	15530	15500	15520	15510	974,642.00
11.06.2025 17:45	15600	15500	15500	15550	325,304.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	20,377.75	19,671.30	20,238.45	20,099.15	7,055.00
16.06.2024	20,248.40	19,740.95	20,099.15	20,099.15	7,719.00
17.06.2024	20,497.15	19,900.15	20,019.55	20,367.80	8,223.00
18.06.2024	20,517.05	19,979.75	20,367.80	20,218.55	19,820.00
19.06.2024	20,278.25	19,870.30	20,218.55	20,089.20	4,899.00
20.06.2024	20,228.50	18,964.84	19,900.15	19,462.35	29,368.00
23.06.2024	19,372.79	18,934.99	18,934.99	19,064.34	5,098.00
24.06.2024	19,422.55	18,934.99	19,064.34	19,233.49	10,856.00
25.06.2024	19,780.75	18,954.89	18,954.89	19,522.05	9,548.00
26.06.2024	19,840.45	19,243.44	19,532.00	19,840.45	10,747.00
27.06.2024	19,830.50	19,183.74	19,243.44	19,621.55	10,893.00
30.06.2024	19,681.25	19,233.49	19,581.75	19,332.99	8,299.00
01.07.2024	19,522.05	19,203.64	19,332.99	19,203.64	5,078.00
02.07.2024	19,412.60	18,905.14	19,104.14	19,143.94	5,288.00
03.07.2024	19,402.65	19,034.49	19,143.94	19,173.79	4,903.00
04.07.2024	20,129.00	19,044.44	19,173.79	19,870.30	16,523.00
07.07.2024	20,944.91	19,870.30	19,870.30	20,855.36	6,433.00
08.07.2024	20,855.36	20,238.45	20,855.36	20,576.75	6,333.00
09.07.2024	20,328.00	18,706.14	19,392.70	19,701.15	149,316.00
10.07.2024	19,860.35	19,173.79	19,332.99	19,223.54	8,206.00
11.07.2024	19,870.30	19,223.54	19,223.54	19,750.90	15,576.00
14.07.2024	20,138.95	19,402.65	19,750.90	19,691.20	3,851.00
15.07.2024	19,939.95	19,651.40	19,900.15	19,760.85	5,188.00
16.07.2024	20,089.20	19,492.20	19,900.15	19,890.20	6,641.00
17.07.2024	20,069.30	19,701.15	19,870.30	19,800.65	9,668.00
18.07.2024	19,800.65	19,541.95	19,800.65	19,621.55	5,973.00
21.07.2024	19,601.65	19,104.14	19,601.65	19,213.59	9,273.00
22.07.2024	19,422.55	19,004.64	19,124.04	19,213.59	7,477.00
23.07.2024	20,069.30	19,143.94	19,213.59	19,880.25	10,275.00
24.07.2024	19,979.75	19,631.50	19,880.25	19,900.15	10,590.00
25.07.2024	20,069.30	19,611.60	19,900.15	19,800.65	8,033.00
28.07.2024	19,800.65	19,004.64	19,800.65	19,203.64	11,910.00
29.07.2024	19,432.50	18,606.64	19,402.65	18,656.39	10,632.00
30.07.2024	19,044.44	18,298.19	18,507.14	18,716.09	12,654.00
31.07.2024	19,094.19	18,576.79	18,576.79	18,805.64	5,902.00
01.08.2024	18,775.79	18,129.04	18,606.64	18,437.49	16,867.00
04.08.2024	18,397.69	17,780.78	17,890.23	18,258.39	6,897.00
05.08.2024	18,268.34	17,213.63	17,342.98	18,178.79	19,713.00
06.08.2024	18,606.64	18,089.24	18,487.24	18,566.84	9,582.00
07.08.2024	19,800.65	18,716.09	18,755.89	19,800.65	12,635.00
08.08.2024	20,158.85	19,541.95	19,800.65	19,860.35	10,396.00
11.08.2024	20,457.35	19,800.65	20,457.35	20,019.55	3,503.00
12.08.2024	20,377.75	19,571.80	20,059.35	19,721.05	5,794.00
14.08.2024	20,467.30	19,512.10	20,467.30	19,870.30	13,580.00
15.08.2024	20,755.86	19,601.65	19,870.30	19,900.15	18,026.00
18.08.2024	20,337.95	19,750.90	19,900.15	19,880.25	5,069.00
19.08.2024	19,969.80	19,173.79	19,969.80	19,880.25	11,381.00
20.08.2024	20,328.00	19,711.10	19,949.90	20,138.95	8,199.00
21.08.2024	20,288.20	19,502.15	20,138.95	19,740.95	7,031.00
22.08.2024	19,870.69	19,211.99	19,740.95	19,371.68	5,982.00
25.08.2024	20,279.88	19,092.23	19,092.23	20,060.32	8,154.00
26.08.2024	20,878.70	20,020.39	20,060.32	20,279.88	9,443.00
27.08.2024	20,589.27	20,010.41	20,279.88	20,020.39	3,520.00
28.08.2024	20,319.80	19,691.05	19,960.51	20,160.12	4,310.00
29.08.2024	20,469.51	19,760.91	19,760.91	20,110.22	4,999.00
01.09.2024	20,938.58	19,770.89	20,110.22	20,479.49	3,617.00
02.09.2024	22,046.39	20,589.27	20,858.74	21,657.16	17,328.00
03.09.2024	21,677.12	21,058.34	21,657.16	21,088.28	9,022.00
04.09.2024	21,717.04	20,559.33	21,088.28	20,738.97	11,836.00
05.09.2024	21,138.18	20,549.35	21,138.18	21,108.24	5,494.00
08.09.2024	21,108.24	20,529.39	21,108.24	20,918.62	2,501.00
09.09.2024	20,948.56	20,030.38	20,918.62	20,170.10	8,413.00
10.09.2024	20,728.99	19,152.11	20,728.99	19,271.88	20,976.00
11.09.2024	19,461.50	18,812.78	19,271.88	19,012.39	20,727.00
12.09.2024	19,481.46	19,172.07	19,351.72	19,481.46	9,265.00
15.09.2024	20,170.10	19,202.01	19,511.40	19,701.03	2,734.00
16.09.2024	19,701.03	19,002.41	19,701.03	19,172.07	5,840.00
17.09.2024	19,501.42	18,303.79	19,172.07	18,613.18	14,492.00
18.09.2024	18,912.59	18,513.38	18,912.59	18,693.02	4,826.00
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
11.06.2025	15,990.00	15,210.00	15,990.00	15,550.00	41,525.00

צרו איתנו קשר *5988