גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תדיראן גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תדיראן גרופ

TADIRAN GROUP

מניה 258012 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16150	16150	16150	16150	0.00
09:44	16150	16150	16150	16150	0.00
09:47	16150	16150	16150	16150	0.00
09:50	16150	16150	16150	16150	0.00
09:53	16150	16150	16150	16150	0.00
09:56	16150	16150	16150	16150	0.00
09:59	16160	16160	16160	16160	0.00
10:02	16150	16150	16150	16150	11,789.00
10:05	16210	16210	16210	16210	3,890.00
10:08	16210	16210	16210	16210	0.00
10:11	16180	16150	16180	16150	29,738.00
10:14	16220	16220	16220	16220	1,297.00
10:17	16220	16220	16220	16220	0.00
10:20	16160	16150	16160	16150	3,392.00
10:23	16150	16150	16150	16150	0.00
10:26	16150	16150	16150	16150	0.00
10:29	16120	16120	16120	16120	3,224.00
10:32	16090	16090	16090	16090	4,344.00
10:35	16060	16050	16060	16050	9,953.00
10:38	16040	16040	16040	16040	1,604.00
10:41	16040	16040	16040	16040	0.00
10:44	16070	16070	16070	16070	11,570.00
10:47	16040	16040	16040	16040	641.00
10:50	16040	16020	16040	16020	10,579.00
10:53	16060	16020	16020	16060	2,044,473.00
10:56	16110	16110	16110	16110	8,055.00
11:02	16100	16100	16100	16100	805.00
11:05	16120	16120	16120	16120	1,450.00
11:08	16120	16120	16120	16120	0.00
11:11	16120	16120	16120	16120	0.00
11:14	16120	16120	16120	16120	0.00
11:17	16120	16120	16120	16120	0.00
11:20	16210	16210	16210	16210	3,566.00
11:23	16240	16120	16240	16120	42,215.00
11:26	16070	16060	16070	16060	306,594.00
11:29	16090	16080	16080	16090	19,620.00
11:32	16120	16080	16100	16080	1,522,320.00
11:35	16080	16080	16080	16080	0.00
11:38	16080	16080	16080	16080	0.00
11:41	16190	16180	16180	16190	7,930.00
11:44	16190	16190	16190	16190	0.00
11:47	16240	16180	16240	16180	11,342.00
11:50	16240	16240	16240	16240	130,894.00
11:53	16240	16240	16240	16240	0.00
11:56	16240	16240	16240	16240	0.00
11:59	16240	16240	16240	16240	0.00
12:02	16260	16250	16250	16260	30,554.00
12:05	16240	16240	16240	16240	2,923.00
12:08	16240	16230	16230	16230	6,330.00
12:11	16230	16220	16230	16220	24,172.00
12:14	16200	16130	16200	16130	6,790.00
12:17	16100	16050	16100	16050	14,298.00
12:20	16040	16040	16040	16040	2,566.00
12:23	16080	16040	16040	16080	46,146.00
12:26	16030	16030	16030	16030	6,412.00
12:29	16020	16010	16020	16020	37,000.00
12:32	16020	16020	16020	16020	0.00
12:35	15950	15950	15950	15950	3,509.00
12:38	15950	15950	15950	15950	0.00
12:41	15970	15970	15970	15970	8,304.00
12:44	15920	15920	15920	15920	8,278.00
12:47	15920	15920	15920	15920	0.00
12:50	15910	15910	15910	15910	477.00
12:53	15910	15910	15910	15910	0.00
12:56	15910	15910	15910	15910	0.00
12:59	15850	15850	15850	15850	6,181.00
13:02	15850	15800	15850	15800	21,340.00
13:05	15810	15800	15810	15800	3,794.00
13:08	15770	15770	15770	15770	473.00
13:11	15750	15750	15750	15750	2,520.00
13:14	15750	15750	15750	15750	0.00
13:17	15780	15780	15780	15780	5,365.00
13:20	15780	15780	15780	15780	0.00
13:23	15790	15780	15790	15780	2,525.00
13:26	15800	15800	15800	15800	9,638.00
13:29	15800	15800	15800	15800	4,898.00
13:32	15820	15820	15820	15820	949.00
13:35	15860	15820	15820	15860	322,737.00
13:38	15860	15860	15860	15860	0.00
13:41	15900	15900	15900	15900	795.00
13:44	15860	15860	15860	15860	951.00
13:47	15860	15820	15860	15820	14,570.00
13:50	15900	15870	15870	15900	51,009.00
13:53	15900	15900	15900	15900	0.00
13:56	15900	15900	15900	15900	0.00
13:59	15850	15830	15830	15850	5,069.00
14:02	15880	15870	15870	15880	4,921.00
14:05	15870	15870	15870	15870	7,141.00
14:08	15870	15840	15870	15840	8,243.00
14:11	15830	15830	15830	15830	5,540.00
14:14	15840	15840	15840	15840	3,326.00
14:17	15830	15830	15830	15830	2,849.00
14:20	15820	15810	15810	15820	7,907.00
14:23	15820	15820	15820	15820	1,582.00
14:26	15810	15810	15810	15810	4,110.00
14:29	15800	15800	15800	15800	474.00
14:32	15800	15800	15800	15800	16,906.00
14:35	15800	15800	15800	15800	1,106.00
14:38	15810	15800	15800	15810	7,744.00
14:41	15800	15800	15800	15800	4,424.00
14:44	15800	15800	15800	15800	3,002.00
14:47	15800	15800	15800	15800	6,952.00
14:50	15800	15800	15800	15800	4,108.00
14:53	15810	15810	15810	15810	3,162.00
14:56	15800	15800	15800	15800	1,422.00
14:59	15810	15810	15810	15810	6,640.00
15:02	15810	15810	15810	15810	5,375.00
15:05	15830	15780	15830	15780	191,910.00
15:14	15800	15800	15800	15800	5,530.00
15:17	15810	15800	15810	15800	20,068.00
15:20	15850	15810	15810	15850	9,344.00
15:23	15840	15830	15840	15830	4,591.00
15:26	15810	15800	15810	15800	35,241.00
15:29	15810	15810	15810	15810	4,426.00
15:32	15810	15810	15810	15810	5,849.00
15:35	15790	15790	15790	15790	19,895.00
15:38	15800	15790	15790	15800	69,635.00
15:41	15810	15800	15800	15800	14,222.00
15:44	15790	15790	15790	15790	91,266.00
15:47	15790	15780	15790	15780	290,039.00
15:50	15780	15780	15780	15780	31,402.00
15:53	15780	15780	15780	15780	0.00
15:56	15790	15790	15790	15790	2,526.00
15:59	15790	15790	15790	15790	0.00
16:02	15800	15800	15800	15800	5,372.00
16:05	15800	15780	15800	15780	10,258.00
16:08	15800	15780	15800	15780	7,577.00
16:11	15780	15780	15780	15780	0.00
16:14	15780	15780	15780	15780	2,524.00
16:17	15780	15780	15780	15780	2,840.00
16:20	15780	15780	15780	15780	18,147.00
16:23	15780	15780	15780	15780	946.00
16:26	15780	15780	15780	15780	0.00
16:29	15820	15780	15790	15820	77,975.00
16:32	15790	15780	15780	15780	4,893.00
16:35	15780	15780	15780	15780	8,836.00
16:38	15790	15780	15790	15780	5,997.00
16:41	15790	15790	15790	15790	11,842.00
16:44	15800	15780	15780	15800	15,474.00
16:47	15800	15780	15780	15800	15,482.00
16:50	15790	15780	15780	15780	10,102.00
16:53	15810	15790	15790	15810	7,266.00
16:56	15810	15790	15800	15810	4,266.00
16:59	15810	15790	15800	15790	6,319.00
17:02	15840	15800	15810	15800	69,337.00
17:05	15810	15810	15810	15810	7,905.00
17:08	15810	15800	15800	15800	6,005.00
17:11	15840	15800	15840	15800	42,226.00
17:14	15800	15800	15800	15800	0.00
17:17	15800	15800	15800	15800	0.00
17:20	15800	15800	15800	15800	0.00
17:23	15810	15810	15810	15810	228,612.00
17:26	15810	15810	15810	15810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	15590	15590	15590	15590	0.00
04.06.2025 09:45	15590	15590	-99.99	-99.99	0.00
04.06.2025 10:15	15780	15580	15590	15780	1,730.00
04.06.2025 10:45	15780	15720	15740	15780	46,143.00
04.06.2025 11:15	15970	15790	15820	15790	109,602.00
04.06.2025 11:45	15760	15760	15760	15760	472.00
04.06.2025 12:15	16050	15860	15860	15980	111,234.00
04.06.2025 12:45	16120	15990	16060	16070	97,180.00
04.06.2025 13:15	16070	16010	16070	16010	31,440.00
04.06.2025 13:45	15980	15900	15980	15900	50,797.00
04.06.2025 14:15	15970	15900	15900	15930	49,419.00
04.06.2025 14:45	16020	15850	15850	16020	93,540.00
04.06.2025 15:15	16180	16070	16070	16140	232,741.00
04.06.2025 15:45	16290	16160	16180	16250	206,978.00
04.06.2025 16:15	16390	16210	16250	16390	209,944.00
04.06.2025 16:45	16490	16360	16360	16480	556,385.00
04.06.2025 17:15	16540	16440	16530	16460	294,113.00
04.06.2025 17:45	17270	16310	16530	16530	912,621.00
05.06.2025 09:15	16530	16530	16530	16530	0.00
05.06.2025 09:45	16530	16530	-99.99	-99.99	0.00
05.06.2025 10:15	16460	16300	16370	16390	110,824.00
05.06.2025 10:45	16370	16050	16350	16200	186,145.00
05.06.2025 11:15	16140	15970	16140	15990	181,901.00
05.06.2025 11:45	16180	15990	15990	16180	85,478.00
05.06.2025 12:15	16180	16100	16160	16150	94,992.00
05.06.2025 12:45	16300	16180	16200	16210	128,324.00
05.06.2025 13:15	16330	16240	16240	16260	78,136.00
05.06.2025 13:45	16290	16260	16260	16290	33,669.00
05.06.2025 14:15	16320	16270	16280	16270	145,955.00
05.06.2025 14:45	16600	16290	16290	16600	112,712.00
05.06.2025 15:15	16800	16610	16610	16800	135,021.00
05.06.2025 15:45	16850	16780	16780	16840	105,440.00
05.06.2025 16:15	17000	16780	16810	17000	256,132.00
05.06.2025 16:45	17060	16790	17060	16880	132,966.00
05.06.2025 17:15	16950	16760	16870	16760	91,566.00
05.06.2025 17:45	16950	16400	16950	16820	564,998.00
08.06.2025 09:15	16820	16820	16820	16820	0.00
08.06.2025 09:45	16820	16820	-99.99	-99.99	0.00
08.06.2025 10:15	16820	16660	16820	16660	47,511.00
08.06.2025 10:45	16620	16490	16620	16490	85,565.00
08.06.2025 11:15	16820	16500	16500	16730	98,770.00
08.06.2025 11:45	16730	16530	16730	16530	66,078.00
08.06.2025 12:15	16550	16490	16500	16490	333,500.00
08.06.2025 12:45	16530	16470	16510	16480	289,621.00
08.06.2025 13:15	16530	16490	16510	16520	107,462.00
08.06.2025 13:45	16520	16490	16510	16500	22,111.00
08.06.2025 14:15	16520	16500	16510	16500	49,513.00
08.06.2025 14:45	16510	16500	16500	16500	49,514.00
08.06.2025 15:15	16520	16490	16510	16500	106,689.00
08.06.2025 15:45	16560	16490	16500	16500	20,478.00
08.06.2025 16:15	16490	16490	16490	16490	255,595.00
08.06.2025 16:45	16490	16490	16490	16490	0.00
08.06.2025 17:15	16490	16490	16490	16490	0.00
08.06.2025 17:45	16490	16490	16490	16490	0.00
09.06.2025 09:15	16490	16490	16490	16490	0.00
09.06.2025 09:45	16490	16490	-99.99	-99.99	0.00
09.06.2025 10:15	16760	16490	16490	16620	13,831.00
09.06.2025 10:45	16440	16300	16410	16430	14,764.00
09.06.2025 11:15	16440	16370	16370	16440	20,015.00
09.06.2025 11:45	16420	16400	16420	16400	9,024.00
09.06.2025 12:15	16400	16360	16400	16360	42,588.00
09.06.2025 12:45	16380	16330	16360	16380	42,841.00
09.06.2025 13:15	16380	16200	16380	16200	96,956.00
09.06.2025 13:45	16250	16210	16220	16240	40,585.00
09.06.2025 14:15	16240	16200	16240	16200	22,064.00
09.06.2025 14:45	16220	16170	16200	16180	61,841.00
09.06.2025 15:15	16260	16180	16180	16190	64,088.00
09.06.2025 15:45	16230	16150	16160	16180	61,021.00
09.06.2025 16:15	16260	16200	16210	16200	23,345.00
09.06.2025 16:45	16240	16200	16220	16200	39,052.00
09.06.2025 17:15	16230	16170	16190	16230	69,259.00
09.06.2025 17:45	16260	16140	16140	16150	147,933.00
10.06.2025 09:15	16150	16150	16150	16150	0.00
10.06.2025 09:45	16150	16150	-99.99	-99.99	0.00
10.06.2025 10:15	16210	16150	16150	16150	85,333.00
10.06.2025 10:45	16160	16040	16160	16070	23,642.00
10.06.2025 11:15	16120	16020	16070	16120	2,084,822.00
10.06.2025 11:45	16240	16060	16210	16190	2,988,968.00
10.06.2025 12:15	16360	16180	16190	16220	399,242.00
10.06.2025 12:45	16130	15910	16130	15970	212,783.00
10.06.2025 13:15	15920	15750	15910	15750	299,571.00
10.06.2025 13:45	15900	15780	15780	15860	355,632.00
10.06.2025 14:15	15900	15820	15860	15830	129,170.00
10.06.2025 14:45	15830	15800	15830	15810	70,669.00
10.06.2025 15:15	15830	15780	15800	15780	230,950.00
10.06.2025 15:45	15850	15790	15800	15790	284,041.00
10.06.2025 16:15	15800	15780	15790	15780	517,659.00
10.06.2025 16:45	15820	15780	15780	15780	198,244.00
10.06.2025 17:15	15840	15780	15790	15800	406,999.00
10.06.2025 17:45	15810	15800	15800	15810	234,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	20,377.75	19,671.30	20,238.45	20,099.15	7,055.00
16.06.2024	20,248.40	19,740.95	20,099.15	20,099.15	7,719.00
17.06.2024	20,497.15	19,900.15	20,019.55	20,367.80	8,223.00
18.06.2024	20,517.05	19,979.75	20,367.80	20,218.55	19,820.00
19.06.2024	20,278.25	19,870.30	20,218.55	20,089.20	4,899.00
20.06.2024	20,228.50	18,964.84	19,900.15	19,462.35	29,368.00
23.06.2024	19,372.79	18,934.99	18,934.99	19,064.34	5,098.00
24.06.2024	19,422.55	18,934.99	19,064.34	19,233.49	10,856.00
25.06.2024	19,780.75	18,954.89	18,954.89	19,522.05	9,548.00
26.06.2024	19,840.45	19,243.44	19,532.00	19,840.45	10,747.00
27.06.2024	19,830.50	19,183.74	19,243.44	19,621.55	10,893.00
30.06.2024	19,681.25	19,233.49	19,581.75	19,332.99	8,299.00
01.07.2024	19,522.05	19,203.64	19,332.99	19,203.64	5,078.00
02.07.2024	19,412.60	18,905.14	19,104.14	19,143.94	5,288.00
03.07.2024	19,402.65	19,034.49	19,143.94	19,173.79	4,903.00
04.07.2024	20,129.00	19,044.44	19,173.79	19,870.30	16,523.00
07.07.2024	20,944.91	19,870.30	19,870.30	20,855.36	6,433.00
08.07.2024	20,855.36	20,238.45	20,855.36	20,576.75	6,333.00
09.07.2024	20,328.00	18,706.14	19,392.70	19,701.15	149,316.00
10.07.2024	19,860.35	19,173.79	19,332.99	19,223.54	8,206.00
11.07.2024	19,870.30	19,223.54	19,223.54	19,750.90	15,576.00
14.07.2024	20,138.95	19,402.65	19,750.90	19,691.20	3,851.00
15.07.2024	19,939.95	19,651.40	19,900.15	19,760.85	5,188.00
16.07.2024	20,089.20	19,492.20	19,900.15	19,890.20	6,641.00
17.07.2024	20,069.30	19,701.15	19,870.30	19,800.65	9,668.00
18.07.2024	19,800.65	19,541.95	19,800.65	19,621.55	5,973.00
21.07.2024	19,601.65	19,104.14	19,601.65	19,213.59	9,273.00
22.07.2024	19,422.55	19,004.64	19,124.04	19,213.59	7,477.00
23.07.2024	20,069.30	19,143.94	19,213.59	19,880.25	10,275.00
24.07.2024	19,979.75	19,631.50	19,880.25	19,900.15	10,590.00
25.07.2024	20,069.30	19,611.60	19,900.15	19,800.65	8,033.00
28.07.2024	19,800.65	19,004.64	19,800.65	19,203.64	11,910.00
29.07.2024	19,432.50	18,606.64	19,402.65	18,656.39	10,632.00
30.07.2024	19,044.44	18,298.19	18,507.14	18,716.09	12,654.00
31.07.2024	19,094.19	18,576.79	18,576.79	18,805.64	5,902.00
01.08.2024	18,775.79	18,129.04	18,606.64	18,437.49	16,867.00
04.08.2024	18,397.69	17,780.78	17,890.23	18,258.39	6,897.00
05.08.2024	18,268.34	17,213.63	17,342.98	18,178.79	19,713.00
06.08.2024	18,606.64	18,089.24	18,487.24	18,566.84	9,582.00
07.08.2024	19,800.65	18,716.09	18,755.89	19,800.65	12,635.00
08.08.2024	20,158.85	19,541.95	19,800.65	19,860.35	10,396.00
11.08.2024	20,457.35	19,800.65	20,457.35	20,019.55	3,503.00
12.08.2024	20,377.75	19,571.80	20,059.35	19,721.05	5,794.00
14.08.2024	20,467.30	19,512.10	20,467.30	19,870.30	13,580.00
15.08.2024	20,755.86	19,601.65	19,870.30	19,900.15	18,026.00
18.08.2024	20,337.95	19,750.90	19,900.15	19,880.25	5,069.00
19.08.2024	19,969.80	19,173.79	19,969.80	19,880.25	11,381.00
20.08.2024	20,328.00	19,711.10	19,949.90	20,138.95	8,199.00
21.08.2024	20,288.20	19,502.15	20,138.95	19,740.95	7,031.00
22.08.2024	19,870.69	19,211.99	19,740.95	19,371.68	5,982.00
25.08.2024	20,279.88	19,092.23	19,092.23	20,060.32	8,154.00
26.08.2024	20,878.70	20,020.39	20,060.32	20,279.88	9,443.00
27.08.2024	20,589.27	20,010.41	20,279.88	20,020.39	3,520.00
28.08.2024	20,319.80	19,691.05	19,960.51	20,160.12	4,310.00
29.08.2024	20,469.51	19,760.91	19,760.91	20,110.22	4,999.00
01.09.2024	20,938.58	19,770.89	20,110.22	20,479.49	3,617.00
02.09.2024	22,046.39	20,589.27	20,858.74	21,657.16	17,328.00
03.09.2024	21,677.12	21,058.34	21,657.16	21,088.28	9,022.00
04.09.2024	21,717.04	20,559.33	21,088.28	20,738.97	11,836.00
05.09.2024	21,138.18	20,549.35	21,138.18	21,108.24	5,494.00
08.09.2024	21,108.24	20,529.39	21,108.24	20,918.62	2,501.00
09.09.2024	20,948.56	20,030.38	20,918.62	20,170.10	8,413.00
10.09.2024	20,728.99	19,152.11	20,728.99	19,271.88	20,976.00
11.09.2024	19,461.50	18,812.78	19,271.88	19,012.39	20,727.00
12.09.2024	19,481.46	19,172.07	19,351.72	19,481.46	9,265.00
15.09.2024	20,170.10	19,202.01	19,511.40	19,701.03	2,734.00
16.09.2024	19,701.03	19,002.41	19,701.03	19,172.07	5,840.00
17.09.2024	19,501.42	18,303.79	19,172.07	18,613.18	14,492.00
18.09.2024	18,912.59	18,513.38	18,912.59	18,693.02	4,826.00
19.09.2024	19,261.90	17,884.62	19,261.90	18,164.07	9,445.00
22.09.2024	18,832.74	17,734.92	17,754.88	18,742.92	5,171.00
23.09.2024	19,162.09	18,423.55	19,162.09	18,782.84	11,088.00
24.09.2024	19,421.58	18,782.84	19,132.15	19,291.84	16,753.00
25.09.2024	19,661.11	18,962.49	19,491.44	19,391.64	7,221.00
26.09.2024	19,950.53	19,152.11	19,760.91	19,202.01	13,844.00
29.09.2024	19,960.51	19,202.01	19,202.01	19,910.61	5,009.00
30.09.2024	20,210.02	19,651.13	19,910.61	19,950.53	8,739.00
01.10.2024	20,200.04	19,461.50	19,671.09	19,810.81	7,748.00
06.10.2024	20,140.16	19,241.93	19,241.93	19,531.36	4,249.00
07.10.2024	19,740.95	19,241.93	19,241.93	19,401.62	4,174.00
08.10.2024	19,920.59	19,122.17	19,401.62	19,541.34	3,763.00
09.10.2024	19,820.79	19,271.88	19,551.32	19,451.52	5,235.00
10.10.2024	20,120.20	18,972.47	19,451.52	19,471.48	7,994.00
13.10.2024	19,850.73	19,281.86	19,281.86	19,471.48	2,831.00
14.10.2024	19,900.63	19,471.48	19,471.48	19,780.87	4,388.00
15.10.2024	20,160.12	19,661.11	19,770.89	20,160.12	6,387.00
20.10.2024	20,110.22	19,900.63	19,960.51	19,930.57	6,111.00
21.10.2024	19,950.53	19,351.72	19,940.55	19,621.18	7,952.00
22.10.2024	19,621.18	19,062.29	19,621.18	19,311.80	9,698.00
27.10.2024	19,800.83	19,261.90	19,800.83	19,311.80	5,523.00
28.10.2024	19,261.90	18,902.61	19,261.90	19,062.29	14,792.00
29.10.2024	19,511.40	18,962.49	19,062.29	19,122.17	11,055.00
30.10.2024	19,471.48	18,633.14	19,012.39	19,361.70	25,942.00
31.10.2024	19,780.87	19,182.05	19,541.34	19,661.11	18,180.00
03.11.2024	19,940.55	19,321.78	19,661.11	19,840.75	20,060.00
04.11.2024	19,930.57	19,361.70	19,740.95	19,471.48	17,960.00
05.11.2024	19,601.22	19,371.68	19,371.68	19,431.56	10,458.00
06.11.2024	19,341.74	18,732.94	19,341.74	18,912.59	12,766.00
07.11.2024	18,792.82	17,914.56	18,762.88	18,134.13	39,953.00
10.11.2024	18,732.94	18,134.13	18,134.13	18,712.98	8,618.00
11.11.2024	19,072.27	18,533.34	18,712.98	18,992.43	11,396.00
12.11.2024	19,481.46	18,633.14	18,633.14	19,211.99	8,529.00
13.11.2024	19,551.32	18,882.65	19,211.99	19,182.05	9,647.00
14.11.2024	19,301.82	18,982.45	19,182.05	19,122.17	14,771.00
17.11.2024	19,361.70	18,882.65	19,122.17	19,202.01	2,097.00
18.11.2024	20,100.24	18,972.47	19,202.01	19,950.53	16,871.00
19.11.2024	20,259.92	19,591.24	19,950.53	20,060.32	19,936.00
20.11.2024	22,465.56	20,858.74	20,858.74	21,567.33	50,862.00
21.11.2024	21,567.33	20,908.64	21,567.33	21,367.73	10,407.00
24.11.2024	21,447.57	20,968.52	20,968.52	21,208.05	10,721.00
25.11.2024	22,655.18	21,247.97	21,257.95	21,756.96	33,602.00
26.11.2024	21,697.08	21,088.28	21,547.37	21,128.20	16,887.00
27.11.2024	21,228.01	20,140.16	21,128.20	20,429.59	10,803.00
28.11.2024	20,918.62	20,329.78	20,509.43	20,828.80	9,358.00
01.12.2024	22,784.93	20,459.53	20,459.53	22,705.08	53,329.00
02.12.2024	24,092.34	22,415.66	22,705.08	24,042.44	50,622.00
03.12.2024	24,960.62	23,882.75	24,042.44	24,850.84	20,388.00
04.12.2024	24,950.64	24,281.96	24,950.64	24,501.53	9,270.00
05.12.2024	24,761.02	23,972.58	24,381.77	24,092.34	8,859.00
08.12.2024	25,958.65	23,753.01	24,092.34	25,749.06	18,506.00
09.12.2024	27,036.52	25,649.26	26,008.55	26,337.90	16,688.00
10.12.2024	26,607.36	25,798.96	26,347.88	25,898.77	9,791.00
11.12.2024	26,477.62	25,659.24	25,948.67	25,898.77	11,100.00
12.12.2024	25,898.77	25,240.07	25,898.77	25,679.20	8,049.00
15.12.2024	26,317.94	24,501.53	26,317.94	25,160.23	9,178.00
16.12.2024	25,659.24	24,900.74	25,090.37	25,250.05	10,358.00
17.12.2024	25,319.91	24,910.72	25,250.05	25,230.09	7,141.00
18.12.2024	26,248.08	25,240.07	25,240.07	25,699.16	15,693.00
19.12.2024	25,689.18	25,070.40	25,449.65	25,529.50	7,082.00
22.12.2024	26,098.37	25,230.09	25,230.09	25,779.00	7,411.00
23.12.2024	26,278.02	25,409.73	26,028.51	25,649.26	4,600.00
24.12.2024	25,649.26	25,240.07	25,649.26	25,389.77	9,984.00
25.12.2024	25,539.48	24,751.04	25,389.77	25,379.79	5,153.00
26.12.2024	25,399.75	24,252.02	24,761.02	24,960.62	7,888.00
29.12.2024	25,200.15	24,611.31	24,960.62	25,060.42	9,229.00
30.12.2024	25,369.81	24,501.53	25,060.42	24,900.74	11,270.00
31.12.2024	25,379.79	24,651.23	24,900.74	25,140.27	12,001.00
01.01.2025	25,369.81	24,950.64	24,950.64	25,349.85	35,396.00
02.01.2025	27,325.94	25,299.95	25,299.95	26,497.58	49,021.00
05.01.2025	26,906.77	26,068.43	26,447.68	26,806.97	3,829.00
06.01.2025	27,944.72	26,806.97	27,196.20	27,844.92	25,243.00
07.01.2025	28,643.34	27,385.82	27,705.19	28,224.17	26,586.00
08.01.2025	29,242.15	27,844.92	28,104.40	28,433.75	43,865.00
09.01.2025	28,743.14	27,994.62	28,343.93	28,643.34	11,977.00
12.01.2025	28,932.76	28,363.89	28,932.76	28,643.34	3,528.00
13.01.2025	29,531.58	28,373.87	28,932.76	28,623.38	13,024.00
14.01.2025	29,431.78	28,463.69	28,623.38	28,573.47	10,450.00
15.01.2025	28,663.30	27,705.19	28,573.47	28,663.30	17,660.00
16.01.2025	29,411.82	28,443.73	29,401.84	28,663.30	6,600.00
19.01.2025	29,391.86	28,363.89	28,543.53	28,663.30	6,253.00
20.01.2025	28,932.76	28,004.60	28,663.30	28,723.18	7,523.00
21.01.2025	29,441.76	28,513.59	28,902.82	29,152.33	6,756.00
22.01.2025	29,501.64	28,044.52	29,501.64	28,274.07	13,666.00
23.01.2025	28,483.65	27,305.98	28,483.65	27,425.75	9,342.00
26.01.2025	27,435.73	26,637.31	27,056.48	26,727.13	5,174.00
27.01.2025	26,727.13	25,928.71	26,727.13	26,547.48	8,920.00
28.01.2025	26,946.69	25,798.96	26,806.97	25,878.81	11,577.00
29.01.2025	26,327.92	25,519.52	26,098.37	25,599.36	9,500.00
30.01.2025	26,567.44	25,489.58	25,509.54	26,337.90	11,838.00
02.02.2025	27,036.52	26,088.39	26,337.90	26,248.08	5,443.00
03.02.2025	25,928.71	25,250.05	25,928.71	25,729.10	12,809.00
04.02.2025	26,208.15	25,409.73	25,729.10	25,968.63	7,319.00
05.02.2025	27,405.78	26,008.55	26,058.45	26,846.89	21,960.00
06.02.2025	27,375.84	26,357.86	26,836.91	26,567.44	30,873.00
09.02.2025	26,846.89	26,008.55	26,567.44	26,248.08	2,940.00
10.02.2025	26,547.48	26,248.08	26,248.08	26,497.58	13,413.00
11.02.2025	26,637.31	25,779.00	26,497.58	25,808.94	7,998.00
12.02.2025	26,487.60	25,439.67	26,078.41	26,258.06	13,815.00
13.02.2025	26,836.91	25,988.59	26,377.82	26,148.27	14,122.00
16.02.2025	26,527.52	25,948.67	26,527.52	26,447.68	3,444.00
17.02.2025	26,816.95	26,208.15	26,447.68	26,377.82	3,671.00
18.02.2025	26,846.89	26,138.29	26,407.76	26,757.07	12,217.00
19.02.2025	28,044.52	26,757.07	26,936.71	27,335.92	14,007.00
20.02.2025	27,864.88	26,996.59	27,575.45	27,425.75	8,495.00
23.02.2025	27,345.90	26,148.27	27,335.92	26,597.38	7,181.00
24.02.2025	26,737.11	25,769.02	26,447.68	25,868.83	13,691.00
25.02.2025	26,248.08	25,769.02	25,888.79	25,868.83	10,860.00
26.02.2025	26,497.58	25,709.14	25,868.83	26,248.08	8,903.00
27.02.2025	26,547.48	25,928.71	25,968.63	26,238.09	6,136.00
02.03.2025	26,238.09	25,329.89	26,238.09	25,339.87	11,945.00
03.03.2025	26,417.74	24,701.14	25,609.34	24,741.06	15,831.00
04.03.2025	25,439.67	23,703.11	24,741.06	24,062.40	10,846.00
05.03.2025	24,371.79	23,453.60	24,062.40	23,513.48	8,869.00
06.03.2025	23,842.83	23,184.14	23,513.48	23,303.90	14,929.00
09.03.2025	23,733.05	23,263.98	23,303.90	23,443.62	3,504.00
10.03.2025	23,713.09	23,114.27	23,493.52	23,224.06	7,067.00
11.03.2025	23,902.71	22,475.54	23,693.13	23,882.75	9,463.00
12.03.2025	25,339.87	23,912.70	23,912.70	24,351.83	34,974.00
13.03.2025	24,890.76	24,052.42	24,142.24	24,751.04	7,964.00
16.03.2025	25,479.60	24,162.20	25,439.67	24,162.20	3,860.00
17.03.2025	24,820.90	23,503.50	24,162.20	23,842.83	28,897.00
18.03.2025	24,651.23	23,094.31	23,872.77	23,254.00	28,451.00
19.03.2025	24,232.06	22,864.77	23,653.21	24,232.06	10,081.00
20.03.2025	23,952.62	22,455.58	23,353.80	22,475.54	23,591.00
23.03.2025	22,475.54	20,858.74	22,475.54	20,858.74	9,979.00
24.03.2025	21,697.08	20,629.19	21,647.18	20,978.50	10,257.00
25.03.2025	21,257.95	20,569.31	21,148.16	20,719.01	13,591.00
26.03.2025	20,878.70	19,231.95	20,719.01	19,231.95	30,647.00
27.03.2025	19,551.32	18,902.61	19,231.95	19,042.33	26,185.00
30.03.2025	19,391.64	18,812.78	19,042.33	18,992.43	4,565.00
31.03.2025	19,401.62	18,573.26	18,732.94	18,962.49	11,761.00
01.04.2025	20,040.36	18,962.49	18,962.49	19,561.30	9,669.00
02.04.2025	20,249.94	19,661.11	19,661.11	20,220.00	6,276.00
03.04.2025	20,260.00	19,300.00	20,220.00	19,740.00	14,679.00
06.04.2025	19,270.00	18,530.00	19,010.00	19,160.00	5,206.00
07.04.2025	20,000.00	18,250.00	19,160.00	19,750.00	21,771.00
08.04.2025	20,380.00	19,890.00	20,240.00	20,250.00	6,273.00
09.04.2025	20,230.00	19,180.00	20,230.00	19,640.00	12,692.00
10.04.2025	20,770.00	19,870.00	20,770.00	20,050.00	8,241.00
14.04.2025	20,490.00	20,070.00	20,210.00	20,190.00	3,164.00
15.04.2025	20,440.00	20,010.00	20,190.00	20,210.00	2,554.00
16.04.2025	20,250.00	19,870.00	20,010.00	20,120.00	2,178.00
17.04.2025	20,400.00	20,050.00	20,120.00	20,150.00	14,252.00
20.04.2025	20,390.00	20,090.00	20,150.00	20,340.00	1,487.00
21.04.2025	20,390.00	19,660.00	20,390.00	19,920.00	4,539.00
22.04.2025	20,850.00	19,920.00	20,280.00	20,850.00	8,154.00
23.04.2025	21,490.00	20,830.00	21,040.00	21,400.00	7,922.00
24.04.2025	21,650.00	20,650.00	21,400.00	20,970.00	7,588.00
27.04.2025	21,380.00	20,410.00	20,410.00	21,080.00	2,595.00
28.04.2025	21,090.00	20,560.00	21,080.00	20,730.00	6,576.00
29.04.2025	20,500.00	19,950.00	20,500.00	20,220.00	18,114.00
04.05.2025	20,570.00	20,000.00	20,220.00	20,100.00	4,535.00
05.05.2025	20,580.00	20,090.00	20,100.00	20,520.00	6,968.00
06.05.2025	20,500.00	19,900.00	20,520.00	20,220.00	39,112.00
07.05.2025	20,210.00	19,670.00	20,120.00	20,120.00	15,734.00
08.05.2025	21,020.00	20,120.00	20,120.00	20,750.00	13,520.00
11.05.2025	21,020.00	20,750.00	20,800.00	20,920.00	2,739.00
12.05.2025	21,470.00	20,870.00	20,920.00	21,180.00	8,279.00
13.05.2025	21,180.00	20,550.00	21,180.00	21,110.00	8,042.00
14.05.2025	21,970.00	21,040.00	21,110.00	21,950.00	10,231.00
15.05.2025	21,930.00	21,390.00	21,700.00	21,500.00	6,073.00
18.05.2025	21,930.00	21,100.00	21,500.00	21,900.00	4,319.00
19.05.2025	21,840.00	21,400.00	21,810.00	21,730.00	4,062.00
20.05.2025	21,810.00	21,100.00	21,730.00	21,220.00	8,160.00
21.05.2025	20,300.00	17,220.00	20,300.00	17,500.00	125,409.00
22.05.2025	17,800.00	15,930.00	17,800.00	15,990.00	112,406.00
25.05.2025	16,400.00	15,680.00	15,990.00	15,990.00	45,187.00
26.05.2025	16,860.00	15,900.00	16,120.00	16,500.00	59,822.00
27.05.2025	16,800.00	16,310.00	16,510.00	16,790.00	39,318.00
28.05.2025	16,800.00	16,100.00	16,790.00	16,300.00	31,584.00
29.05.2025	16,590.00	15,400.00	16,400.00	15,440.00	96,945.00
03.06.2025	16,020.00	15,150.00	15,440.00	15,590.00	34,301.00
04.06.2025	16,540.00	15,580.00	15,580.00	16,530.00	41,856.00
05.06.2025	17,060.00	15,970.00	16,370.00	16,820.00	34,585.00
08.06.2025	16,820.00	16,460.00	16,820.00	16,490.00	21,518.00
09.06.2025	16,760.00	16,140.00	16,490.00	16,150.00	8,389.00
10.06.2025	16,360.00	15,750.00	16,150.00	15,810.00	72,521.00
10.06.2025	16,360.00	15,750.00	-99.99	16,220.00	0.00

צרו איתנו קשר *5988