גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:58

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמיס

THEMIS

מניה 1097229 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	1123	1123	1123	1123	0.00
09:47	1123	1123	1123	1123	0.00
09:59	1123	1123	1123	1123	0.00
10:08	1123	1123	1123	1123	0.00
10:23	1123	1123	1123	1123	0.00
10:38	1123	1123	1123	1123	0.00
10:50	1080	1080	1080	1080	0.00
10:56	1123	1123	1123	1123	561.00
11:02	1123	1123	1123	1123	0.00
11:08	1123	1123	1123	1123	0.00
11:17	1123	1123	1123	1123	0.00
11:23	1123	1123	1123	1123	0.00
11:29	1123	1123	1123	1123	0.00
11:35	1123	1123	1123	1123	0.00
11:41	1123	1123	1123	1123	0.00
11:50	1123	1123	1123	1123	0.00
12:05	1123	1123	1123	1123	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 09:15	1210	1210	1210	1210	0.00
18.08.2026 09:45	1210	1210	-99.99	-99.99	0.00
18.08.2026 10:15	1210	1210	-99.99	-99.99	0.00
18.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
18.08.2026 17:45	1210	1210	1210	1210	12.00
19.08.2026 09:15	1210	1210	1210	1210	0.00
19.08.2026 09:45	1210	1210	-99.99	-99.99	0.00
19.08.2026 10:15	1210	1210	-99.99	-99.99	0.00
19.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.08.2026 12:45	1197	1113	1113	1197	14,956.00
19.08.2026 13:15	1197	1197	1197	1197	0.00
19.08.2026 13:45	1197	1197	1197	1197	0.00
19.08.2026 14:15	1197	1197	1197	1197	0.00
19.08.2026 14:45	1197	1197	1197	1197	0.00
19.08.2026 15:15	1197	1197	1197	1197	0.00
19.08.2026 15:45	1197	1197	1197	1197	0.00
19.08.2026 16:15	1197	1197	1197	1197	0.00
19.08.2026 16:45	1197	1197	1197	1197	0.00
19.08.2026 17:15	1197	1197	1197	1197	0.00
19.08.2026 17:45	1197	1130	1130	1130	2,169.00
20.08.2026 09:15	1130	1130	1130	1130	0.00
20.08.2026 09:45	1130	1130	-99.99	-99.99	0.00
20.08.2026 10:15	1130	1130	1130	1130	372.00
20.08.2026 10:45	1155	1155	1155	1155	438.00
20.08.2026 11:15	1155	1155	1155	1155	0.00
20.08.2026 11:45	1155	1155	1155	1155	0.00
20.08.2026 12:15	1118	1118	1118	1118	793.00
20.08.2026 12:45	1118	1118	1118	1118	0.00
20.08.2026 13:15	1118	1118	1118	1118	0.00
20.08.2026 13:45	1118	1118	1118	1118	0.00
20.08.2026 14:15	1118	1118	1118	1118	0.00
20.08.2026 14:45	1118	1118	1118	1118	0.00
20.08.2026 15:15	1118	1118	1118	1118	0.00
20.08.2026 15:45	1118	1118	1118	1118	0.00
20.08.2026 16:15	1118	1118	1118	1118	0.00
20.08.2026 16:45	1118	1118	1118	1118	0.00
20.08.2026 17:15	1164	1164	1164	1164	582.00
20.08.2026 17:45	1165	1165	-99.99	-99.99	0.00
21.08.2026 11:45	1134	1134	1134	1134	0.00
21.08.2026 13:15	1134	1134	1134	1134	0.00
21.08.2026 13:45	1134	1134	-99.99	-99.99	0.00
21.08.2026 14:45	1134	1134	1134	1134	0.00
21.08.2026 15:15	1134	1134	1134	1134	0.00
21.08.2026 15:45	1134	1134	1134	1134	0.00
21.08.2026 16:15	1134	1134	1134	1134	0.00
21.08.2026 16:45	1134	1134	1134	1134	0.00
21.08.2026 17:15	1134	1134	1134	1134	0.00
21.08.2026 17:45	1134	1134	1134	1134	0.00
24.08.2026 09:15	1134	1134	1134	1134	0.00
24.08.2026 09:45	1134	1134	-99.99	-99.99	0.00
24.08.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 13:15	1123	1123	1123	1123	61,742.00
24.08.2026 13:45	1123	1123	1123	1123	0.00
24.08.2026 14:15	1123	1123	1123	1123	0.00
24.08.2026 14:45	1123	1123	1123	1123	0.00
24.08.2026 15:15	1123	1123	1123	1123	0.00
24.08.2026 15:45	1123	1123	1123	1123	0.00
24.08.2026 16:15	1123	1123	1123	1123	0.00
24.08.2026 16:45	1123	1123	1123	1123	0.00
24.08.2026 17:15	1123	1123	1123	1123	0.00
24.08.2026 17:45	1123	1123	-99.99	-99.99	0.00
25.08.2026 09:15	1123	1123	1123	1123	0.00
25.08.2026 09:45	1123	1123	-99.99	-99.99	0.00
25.08.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.08.2026 11:15	1123	1080	1080	1123	2,073.00
25.08.2026 11:45	1123	1123	1123	1123	0.00
25.08.2026 12:15	1123	1123	1123	1123	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	1,240.00	1,240.00	1,268.00	1,240.00	340.00
27.08.2025	1,200.00	1,178.00	1,240.00	1,190.00	525.00
28.08.2025	1,199.00	1,147.00	1,190.00	1,176.00	389.00
31.08.2025	0.00	0.00	1,176.00	1,176.00	0.00
01.09.2025	0.00	0.00	1,176.00	1,176.00	0.00
02.09.2025	1,150.00	1,150.00	1,176.00	1,150.00	360.00
03.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
04.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
07.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
08.09.2025	1,132.00	1,102.00	1,150.00	1,132.00	70.00
09.09.2025	1,110.00	1,110.00	1,132.00	1,115.00	130.00
10.09.2025	1,070.00	1,070.00	1,115.00	1,070.00	997.00
11.09.2025	1,070.00	1,070.00	1,070.00	1,070.00	86.00
14.09.2025	0.00	0.00	1,070.00	1,070.00	0.00
15.09.2025	1,046.00	1,023.00	1,070.00	1,034.00	783.00
16.09.2025	0.00	0.00	1,034.00	1,034.00	0.00
17.09.2025	1,013.00	968.70	1,034.00	988.80	435.00
18.09.2025	0.00	0.00	988.80	988.80	0.00
21.09.2025	0.00	0.00	988.80	988.80	0.00
25.09.2025	988.50	988.50	988.80	988.70	54.00
28.09.2025	981.90	920.00	988.70	943.90	1,320.00
29.09.2025	940.00	915.10	943.90	926.40	1,754.00
30.09.2025	1,019.00	982.70	1,019.00	1,013.00	1,285.00
05.10.2025	1,113.00	1,035.00	1,035.00	1,056.00	1,240.00
08.10.2025	1,079.00	1,054.00	1,079.00	1,068.00	2,650.00
09.10.2025	1,113.00	1,063.00	1,113.00	1,095.00	173.00
12.10.2025	1,117.00	1,086.00	1,117.00	1,096.00	470.00
15.10.2025	1,125.00	1,085.00	1,125.00	1,108.00	1,081.00
16.10.2025	0.00	0.00	1,108.00	1,108.00	0.00
19.10.2025	1,132.00	1,086.00	1,132.00	1,113.00	1,441.00
20.10.2025	1,138.00	1,087.00	1,138.00	1,116.00	1,440.00
21.10.2025	0.00	0.00	1,116.00	1,116.00	0.00
22.10.2025	1,071.00	1,057.00	1,116.00	1,068.00	505.00
23.10.2025	1,471.00	1,078.00	1,078.00	1,384.00	25,622.00
26.10.2025	1,500.00	1,351.00	1,351.00	1,474.00	4,293.00
27.10.2025	1,507.00	1,408.00	1,507.00	1,454.00	1,475.00
28.10.2025	1,430.00	1,333.00	1,454.00	1,367.00	2,090.00
29.10.2025	1,372.00	1,367.00	1,367.00	1,368.00	99.00
30.10.2025	1,383.00	1,383.00	1,383.00	1,383.00	1,400.00
02.11.2025	0.00	0.00	1,383.00	1,383.00	0.00
03.11.2025	1,381.00	1,341.00	1,383.00	1,353.00	1,832.00
04.11.2025	1,323.00	1,323.00	1,353.00	1,323.00	361.00
05.11.2025	1,310.00	1,282.00	1,323.00	1,292.00	2,075.00
06.11.2025	1,290.00	1,164.00	1,292.00	1,242.00	903.00
09.11.2025	1,288.00	1,200.00	1,215.00	1,235.00	1,575.00
10.11.2025	1,235.00	1,234.00	1,235.00	1,235.00	900.00
11.11.2025	1,300.00	1,235.00	1,235.00	1,272.00	3,563.00
12.11.2025	1,309.00	1,300.00	1,272.00	1,304.00	1,431.00
13.11.2025	1,489.00	1,300.00	1,330.00	1,376.00	11,972.00
16.11.2025	1,405.00	1,405.00	1,405.00	1,405.00	334.00
17.11.2025	1,551.00	1,420.00	1,436.00	1,446.00	892.00
18.11.2025	0.00	0.00	1,446.00	1,446.00	0.00
19.11.2025	1,520.00	1,446.00	1,446.00	1,495.00	909.00
20.11.2025	0.00	0.00	1,495.00	1,495.00	0.00
23.11.2025	1,496.00	1,496.00	1,496.00	1,496.00	1,482.00
24.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
25.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
26.11.2025	1,496.00	1,463.00	1,496.00	1,466.00	318.00
27.11.2025	1,459.00	1,430.00	1,466.00	1,439.00	1,528.00
30.11.2025	1,459.00	1,430.00	1,439.00	1,442.00	3,638.00
01.12.2025	1,442.00	1,442.00	1,442.00	1,442.00	240.00
02.12.2025	1,422.00	1,336.00	1,442.00	1,372.00	1,256.00
03.12.2025	0.00	0.00	1,372.00	1,372.00	0.00
04.12.2025	1,316.00	1,250.00	1,372.00	1,277.00	2,099.00
07.12.2025	1,250.00	1,235.00	1,277.00	1,243.00	1,616.00
08.12.2025	1,269.00	1,244.00	1,243.00	1,249.00	182.00
09.12.2025	1,277.00	1,276.00	1,277.00	1,277.00	548.00
10.12.2025	1,316.00	1,275.00	1,277.00	1,288.00	557.00
11.12.2025	1,300.00	1,288.00	1,288.00	1,290.00	1,578.00
14.12.2025	0.00	0.00	1,290.00	1,290.00	0.00
15.12.2025	1,262.00	1,261.00	1,290.00	1,261.00	435.00
16.12.2025	1,317.00	1,261.00	1,261.00	1,268.00	550.00
17.12.2025	1,348.00	1,295.00	1,268.00	1,329.00	1,460.00
18.12.2025	1,448.00	1,300.00	1,329.00	1,351.00	1,294.00
21.12.2025	1,446.00	1,351.00	1,446.00	1,417.00	1,714.00
22.12.2025	1,417.00	1,386.00	1,417.00	1,409.00	1,720.00
23.12.2025	1,440.00	1,408.00	1,440.00	1,437.00	416.00
24.12.2025	1,445.00	1,405.00	1,437.00	1,409.00	335.00
25.12.2025	1,399.00	1,364.00	1,409.00	1,378.00	501.00
28.12.2025	1,365.00	1,283.00	1,378.00	1,314.00	1,219.00
29.12.2025	1,307.00	1,201.00	1,314.00	1,261.00	3,616.00
30.12.2025	1,260.00	1,187.00	1,261.00	1,235.00	4,037.00
31.12.2025	1,234.00	1,173.00	1,235.00	1,208.00	3,523.00
01.01.2026	1,253.00	1,208.00	1,208.00	1,233.00	1,914.00
05.01.2026	1,300.00	1,233.00	1,233.00	1,240.00	776.00
06.01.2026	1,327.00	1,234.00	1,240.00	1,242.00	1,100.00
07.01.2026	1,300.00	1,268.00	1,242.00	1,261.00	101.00
08.01.2026	1,337.00	1,150.00	1,261.00	1,208.00	9,930.00
09.01.2026	1,299.00	1,115.00	1,220.00	1,171.00	0.00
12.01.2026	1,175.00	1,120.00	1,140.00	1,156.00	4,108.00
13.01.2026	1,229.00	1,172.00	1,179.00	1,178.00	7,740.00
14.01.2026	1,284.00	1,184.00	1,178.00	1,229.00	2,662.00
15.01.2026	1,301.00	1,235.00	1,229.00	1,268.00	1,533.00
16.01.2026	1,268.00	1,268.00	1,268.00	1,268.00	112.00
19.01.2026	1,260.00	1,179.00	1,268.00	1,219.00	1,079.00
20.01.2026	1,220.00	1,097.00	1,219.00	1,165.00	1,106.00
21.01.2026	1,268.00	1,164.00	1,165.00	1,225.00	3,177.00
22.01.2026	1,268.00	1,225.00	1,268.00	1,247.00	695.00
23.01.2026	1,268.00	1,268.00	1,247.00	1,252.00	0.00
26.01.2026	1,268.00	1,268.00	1,252.00	1,252.00	0.00
27.01.2026	1,268.00	1,250.00	1,252.00	1,251.00	107.00
28.01.2026	1,266.00	1,266.00	1,266.00	1,251.00	1.00
29.01.2026	1,259.00	1,259.00	1,259.00	1,251.00	1.00
30.01.2026	1,278.00	1,251.00	1,251.00	1,258.00	42.00
02.02.2026	1,258.00	1,258.00	1,258.00	1,258.00	1.00
03.02.2026	1,230.00	1,178.00	1,258.00	1,184.00	9,469.00
04.02.2026	1,142.00	1,142.00	1,184.00	1,142.00	559.00
05.02.2026	1,150.00	1,070.00	1,142.00	1,121.00	3,137.00
06.02.2026	1,131.00	1,131.00	1,121.00	1,124.00	50.00
09.02.2026	1,134.00	1,110.00	1,124.00	1,112.00	535.00
10.02.2026	1,149.00	1,112.00	1,112.00	1,129.00	918.00
11.02.2026	1,171.00	1,113.00	1,113.00	1,116.00	981.00
12.02.2026	1,140.00	1,139.00	1,116.00	1,129.00	90.00
13.02.2026	1,145.00	1,111.00	1,129.00	1,114.00	968.00
16.02.2026	1,138.00	1,138.00	1,114.00	1,120.00	40.00
17.02.2026	1,144.00	1,144.00	1,120.00	1,126.00	0.00
18.02.2026	1,150.00	1,150.00	1,126.00	1,132.00	40.00
19.02.2026	1,151.00	1,151.00	1,132.00	1,141.00	75.00
20.02.2026	1,159.00	1,159.00	1,141.00	1,147.00	50.00
23.02.2026	1,171.00	1,171.00	1,171.00	1,147.00	1.00
24.02.2026	1,165.00	1,122.00	1,147.00	1,148.00	130.00
25.02.2026	1,165.00	1,165.00	1,165.00	1,148.00	1.00
26.02.2026	1,164.00	1,148.00	1,148.00	1,150.00	100.00
27.02.2026	1,164.00	1,164.00	1,164.00	1,150.00	1.00
02.03.2026	1,173.00	1,125.00	1,150.00	1,130.00	1,100.00
04.03.2026	1,169.00	1,130.00	1,130.00	1,132.00	141.00
05.03.2026	1,155.00	1,155.00	1,155.00	1,132.00	1.00
06.03.2026	1,155.00	1,132.00	1,132.00	1,139.00	52.00
09.03.2026	1,162.00	1,098.00	1,162.00	1,157.00	8,372.00
10.03.2026	1,200.00	1,178.00	1,157.00	1,200.00	17,060.00
11.03.2026	1,221.00	1,221.00	1,200.00	1,221.00	8,075.00
12.03.2026	1,259.00	1,247.00	1,221.00	1,251.00	2,410.00
13.03.2026	1,277.00	1,277.00	1,277.00	1,256.00	35.00
16.03.2026	1,296.00	1,284.00	1,284.00	1,264.00	40.00
17.03.2026	1,307.00	1,290.00	1,290.00	1,300.00	13,325.00
18.03.2026	1,327.00	1,327.00	1,327.00	1,304.00	25.00
19.03.2026	1,324.00	1,200.00	1,324.00	1,263.00	714.00
20.03.2026	1,275.00	1,218.00	1,275.00	1,248.00	94.00
23.03.2026	1,273.00	1,273.00	1,273.00	1,248.00	1.00
24.03.2026	1,259.00	1,259.00	1,259.00	1,248.00	1.00
25.03.2026	1,259.00	1,259.00	1,259.00	1,249.00	11.00
26.03.2026	0.00	0.00	1,249.00	1,249.00	0.00
27.03.2026	1,254.00	1,254.00	1,254.00	1,249.00	11.00
30.03.2026	1,249.00	1,249.00	1,249.00	1,249.00	1.00
31.03.2026	1,247.00	1,198.00	1,249.00	1,224.00	132.00
03.04.2026	1,603.00	1,230.00	1,230.00	1,511.00	26,193.00
06.04.2026	1,600.00	1,405.00	1,544.00	1,547.00	7,631.00
09.04.2026	1,547.00	1,440.00	1,547.00	1,508.00	1,382.00
10.04.2026	1,522.00	1,466.00	1,522.00	1,466.00	852.00
13.04.2026	1,497.00	1,497.00	1,497.00	1,478.00	64.00
14.04.2026	1,519.00	1,478.00	1,478.00	1,486.00	8,524.00
15.04.2026	1,538.00	1,518.00	1,518.00	1,526.00	182.00
16.04.2026	1,539.00	1,539.00	1,526.00	1,530.00	50.00
17.04.2026	0.00	0.00	1,530.00	1,530.00	0.00
20.04.2026	1,539.00	1,539.00	1,530.00	1,533.00	50.00
23.04.2026	1,500.00	1,499.00	1,533.00	1,499.00	442.00
24.04.2026	1,513.00	1,513.00	1,499.00	1,503.00	46.00
27.04.2026	1,535.00	1,518.00	1,518.00	1,529.00	2,051.00
28.04.2026	1,535.00	1,535.00	1,529.00	1,531.00	49.00
29.04.2026	1,550.00	1,529.00	1,531.00	1,535.00	18,020.00
30.04.2026	1,550.00	1,548.00	1,549.00	1,548.00	736.00
01.05.2026	1,603.00	1,550.00	1,548.00	1,603.00	34,514.00
04.05.2026	1,669.00	1,637.00	1,637.00	1,643.00	2,061.00
05.05.2026	1,668.00	1,668.00	1,668.00	1,658.00	76.00
06.05.2026	1,621.00	1,621.00	1,658.00	1,621.00	260.00
07.05.2026	1,656.00	1,656.00	1,656.00	1,621.00	1.00
08.05.2026	1,655.00	1,631.00	1,621.00	1,634.00	297.00
11.05.2026	1,655.00	1,655.00	1,634.00	1,640.00	35.00
12.05.2026	1,655.00	1,653.00	1,653.00	1,646.00	50.00
13.05.2026	1,646.00	1,646.00	1,646.00	1,646.00	50.00
14.05.2026	1,609.00	1,609.00	1,646.00	1,609.00	260.00
15.05.2026	0.00	0.00	1,609.00	1,609.00	0.00
18.05.2026	1,611.00	1,488.00	1,609.00	1,500.00	2,259.00
19.05.2026	0.00	0.00	1,500.00	1,500.00	0.00
20.05.2026	1,653.00	1,465.00	1,465.00	1,541.00	2,443.00
25.05.2026	1,541.00	1,541.00	1,541.00	1,541.00	324.00
26.05.2026	0.00	0.00	1,541.00	1,541.00	0.00
27.05.2026	0.00	0.00	1,541.00	1,541.00	0.00
28.05.2026	1,669.00	1,500.00	1,541.00	1,603.00	7,050.00
29.05.2026	1,668.00	1,667.00	1,667.00	1,667.00	1,076.00
01.06.2026	1,667.00	1,667.00	1,667.00	1,667.00	53.00
02.06.2026	1,630.00	1,630.00	1,667.00	1,630.00	239.00
03.06.2026	1,629.00	1,594.00	1,630.00	1,600.00	730.00
04.06.2026	0.00	0.00	1,600.00	1,600.00	0.00
05.06.2026	0.00	0.00	1,600.00	1,600.00	0.00
08.06.2026	0.00	0.00	1,600.00	1,600.00	0.00
09.06.2026	1,616.00	1,616.00	1,616.00	1,607.00	51.00
10.06.2026	1,614.00	1,614.00	1,614.00	1,607.00	1.00
11.06.2026	1,606.00	1,606.00	1,607.00	1,606.00	620.00
12.06.2026	1,611.00	1,611.00	1,611.00	1,606.00	1.00
15.06.2026	0.00	0.00	1,606.00	1,606.00	0.00
16.06.2026	1,599.00	1,528.00	1,606.00	1,537.00	750.00
17.06.2026	1,541.00	1,230.00	1,537.00	1,285.00	19,766.00
18.06.2026	1,624.00	1,256.00	1,272.00	1,588.00	15,438.00
19.06.2026	1,604.00	1,401.00	1,604.00	1,446.00	2,809.00
22.06.2026	1,446.00	1,445.00	1,446.00	1,445.00	165.00
23.06.2026	1,426.00	1,366.00	1,445.00	1,367.00	525.00
24.06.2026	1,367.00	1,348.00	1,367.00	1,365.00	3,508.00
25.06.2026	1,360.00	1,350.00	1,365.00	1,360.00	5,326.00
26.06.2026	0.00	0.00	1,360.00	1,360.00	0.00
29.06.2026	0.00	0.00	1,360.00	1,360.00	0.00
30.06.2026	0.00	0.00	1,360.00	1,360.00	0.00
01.07.2026	1,535.00	1,360.00	1,360.00	1,435.00	1,908.00
02.07.2026	0.00	0.00	1,435.00	1,435.00	0.00
03.07.2026	0.00	0.00	1,435.00	1,435.00	0.00
06.07.2026	1,533.00	1,430.00	1,435.00	1,444.00	691.00
07.07.2026	1,408.00	1,407.00	1,444.00	1,407.00	438.00
08.07.2026	1,413.00	1,413.00	1,413.00	1,407.00	1.00
09.07.2026	0.00	0.00	1,407.00	1,407.00	0.00
10.07.2026	0.00	0.00	1,407.00	1,407.00	0.00
13.07.2026	1,505.00	1,309.00	1,407.00	1,401.00	2,140.00
14.07.2026	0.00	0.00	1,401.00	1,401.00	0.00
15.07.2026	1,389.00	1,340.00	1,401.00	1,345.00	412.00
16.07.2026	1,345.00	1,345.00	1,345.00	1,345.00	50.00
17.07.2026	1,345.00	1,345.00	1,345.00	1,345.00	50.00
20.07.2026	1,358.00	1,358.00	1,358.00	1,345.00	1.00
21.07.2026	1,358.00	1,358.00	1,358.00	1,345.00	1.00
22.07.2026	1,352.00	1,352.00	1,352.00	1,347.00	50.00
24.07.2026	1,360.00	1,360.00	1,360.00	1,347.00	1.00
27.07.2026	1,441.00	1,348.00	1,347.00	1,352.00	500.00
28.07.2026	1,352.00	1,352.00	1,352.00	1,352.00	1.00
29.07.2026	1,352.00	1,291.00	1,352.00	1,305.00	225.00
30.07.2026	1,299.00	1,299.00	1,305.00	1,299.00	139.00
31.07.2026	0.00	0.00	1,299.00	1,299.00	0.00
03.08.2026	0.00	0.00	1,299.00	1,299.00	0.00
04.08.2026	0.00	0.00	1,299.00	1,299.00	0.00
05.08.2026	0.00	0.00	1,299.00	1,299.00	0.00
06.08.2026	1,298.00	1,251.00	1,299.00	1,278.00	115.00
07.08.2026	0.00	0.00	1,278.00	1,278.00	0.00
10.08.2026	1,250.00	1,250.00	1,278.00	1,271.00	40.00
11.08.2026	0.00	0.00	1,271.00	1,271.00	0.00
12.08.2026	0.00	0.00	1,271.00	1,271.00	0.00
13.08.2026	0.00	0.00	1,271.00	1,271.00	0.00
14.08.2026	0.00	0.00	1,271.00	1,271.00	0.00
17.08.2026	1,258.00	1,201.00	1,271.00	1,210.00	340.00
18.08.2026	1,210.00	1,210.00	1,210.00	1,210.00	1.00
19.08.2026	1,197.00	1,113.00	1,210.00	1,130.00	2,137.00
20.08.2026	1,187.00	1,118.00	1,130.00	1,134.00	698.00
21.08.2026	1,134.00	1,134.00	1,134.00	1,134.00	40.00
24.08.2026	1,123.00	1,121.00	1,134.00	1,123.00	6,000.00
25.08.2026	1,123.00	-99.99	-99.99	1,123.00	0.00

צרו איתנו קשר *5988