גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תמיס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תמיס

THEMIS

מניה 1097229 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:18	1229	1229	1229	1229	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2026 09:15	1208	1208	1208	1208	0.00
09.01.2026 09:45	1208	1208	-99.99	-99.99	0.00
09.01.2026 10:15	1220	1220	1220	1220	97.00
09.01.2026 10:45	1299	1299	1299	1299	155.00
09.01.2026 11:15	1206	1181	1206	1181	8,279.00
09.01.2026 11:45	1181	1181	1181	1181	0.00
09.01.2026 12:15	1181	1181	1181	1181	0.00
09.01.2026 12:45	1181	1181	1181	1181	0.00
09.01.2026 13:15	1155	1155	1155	1155	4,042.00
09.01.2026 13:45	1176	1115	1175	1176	1,243.00
09.01.2026 14:15	1176	1176	1176	1176	0.00
09.01.2026 14:45	1176	1176	1176	1176	0.00
09.01.2026 15:15	1176	1176	1176	1176	0.00
09.01.2026 15:45	1176	1176	1176	1176	0.00
09.01.2026 16:15	1176	1176	1176	1176	0.00
09.01.2026 16:45	1176	1176	1176	1176	0.00
09.01.2026 17:15	1176	1176	1176	1176	0.00
09.01.2026 17:45	1176	1176	1176	1176	0.00
12.01.2026 09:15	1171	1171	1171	1171	0.00
12.01.2026 09:45	1171	1171	-99.99	-99.99	0.00
12.01.2026 10:15	1171	1140	-99.99	-99.99	0.00
12.01.2026 10:45	1175	1122	1122	1175	7,894.00
12.01.2026 11:15	1175	1175	1175	1175	0.00
12.01.2026 11:45	1175	1175	1175	1175	0.00
12.01.2026 12:15	1175	1175	1175	1175	0.00
12.01.2026 12:45	1175	1175	1175	1175	0.00
12.01.2026 13:15	1175	1175	1175	1175	0.00
12.01.2026 13:45	1168	1120	1120	1168	2,032.00
12.01.2026 14:15	1168	1168	1168	1168	0.00
12.01.2026 14:45	1168	1168	1168	1168	0.00
12.01.2026 15:15	1168	1168	1168	1168	0.00
12.01.2026 15:45	1168	1168	1168	1168	0.00
12.01.2026 16:15	1168	1168	1168	1168	0.00
12.01.2026 16:45	1168	1168	1168	1168	0.00
12.01.2026 17:15	1168	1168	-99.99	-99.99	0.00
12.01.2026 17:45	1156	1156	-99.99	-99.99	0.00
13.01.2026 09:15	1156	1156	1156	1156	0.00
13.01.2026 09:45	1156	1156	-99.99	-99.99	0.00
13.01.2026 10:15	1237	1179	1179	1179	9,432.00
13.01.2026 10:45	1179	1179	1179	1179	0.00
13.01.2026 11:15	1179	1179	1179	1179	0.00
13.01.2026 11:45	1179	1179	1179	1179	0.00
13.01.2026 12:15	1179	1179	1179	1179	0.00
13.01.2026 12:45	1179	1179	1179	1179	0.00
13.01.2026 13:15	1179	1179	1179	1179	0.00
13.01.2026 13:45	1179	1179	1179	1179	0.00
13.01.2026 14:15	1179	1179	1179	1179	0.00
13.01.2026 14:45	1229	1174	1174	1229	3,408.00
13.01.2026 15:15	1229	1229	1229	1229	0.00
13.01.2026 15:45	1229	1175	1229	1175	1,816.00
13.01.2026 16:15	1175	1175	1175	1175	0.00
13.01.2026 16:45	1229	1211	1211	1229	1,678.00
13.01.2026 17:15	1229	1229	-99.99	-99.99	0.00
13.01.2026 17:45	1229	1178	1229	1178	728.00
14.01.2026 09:15	1178	1178	1178	1178	0.00
14.01.2026 09:45	1178	1178	-99.99	-99.99	0.00
14.01.2026 10:15	1274	1178	1260	1274	782.00
14.01.2026 10:45	1284	1284	1284	1284	706.00
14.01.2026 11:15	1284	1260	1284	1260	7,723.00
14.01.2026 11:45	1260	1260	1260	1260	0.00
14.01.2026 12:15	1260	1109	1206	1260	4,971.00
14.01.2026 12:45	1260	1260	1260	1260	0.00
14.01.2026 13:15	1260	1260	1260	1260	0.00
14.01.2026 13:45	1260	1260	1260	1260	0.00
14.01.2026 14:15	1260	1260	1260	1260	0.00
14.01.2026 14:45	1240	1109	1109	1239	4,611.00
14.01.2026 15:15	1239	1239	1239	1239	5,079.00
14.01.2026 15:45	1239	1239	1239	1239	0.00
14.01.2026 16:15	1239	1239	1239	1239	0.00
14.01.2026 16:45	1239	1239	1239	1239	0.00
14.01.2026 17:15	1237	1186	1237	1237	4,799.00
14.01.2026 17:45	1229	1229	1229	1229	172.00
15.01.2026 09:15	1229	1229	1229	1229	0.00
15.01.2026 09:45	1229	1229	-99.99	-99.99	0.00
15.01.2026 10:15	1229	1229	-99.99	-99.99	0.00
15.01.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.01.2026 13:45	1301	1301	1301	1301	5,555.00
15.01.2026 14:15	1301	1301	1301	1301	0.00
15.01.2026 14:45	1242	1242	1242	1242	4,098.00
15.01.2026 15:15	1242	1242	1242	1242	0.00
15.01.2026 15:45	1242	1242	1242	1242	0.00
15.01.2026 16:15	1242	1242	1242	1242	0.00
15.01.2026 16:45	1242	1242	1242	1242	0.00
15.01.2026 17:15	1242	1242	-99.99	-99.99	0.00
15.01.2026 17:45	1268	1241	1268	1268	1,623.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2025	1,565.00	1,421.00	1,496.00	1,450.00	967.00
20.01.2025	1,450.00	1,409.00	1,450.00	1,425.00	644.00
21.01.2025	1,449.00	1,362.00	1,425.00	1,412.00	234.00
22.01.2025	1,400.00	1,332.00	1,412.00	1,370.00	894.00
23.01.2025	1,370.00	1,300.00	1,370.00	1,347.00	1,077.00
26.01.2025	1,347.00	1,246.00	1,347.00	1,314.00	4,841.00
27.01.2025	1,331.00	1,218.00	1,331.00	1,240.00	3,455.00
28.01.2025	1,240.00	1,218.00	1,240.00	1,222.00	1,200.00
29.01.2025	1,172.00	1,172.00	1,222.00	1,210.00	30.00
30.01.2025	1,270.00	1,210.00	1,210.00	1,232.00	1,335.00
02.02.2025	0.00	0.00	1,232.00	1,232.00	0.00
03.02.2025	1,190.00	1,125.00	1,190.00	1,147.00	3,106.00
04.02.2025	1,230.00	1,077.00	1,147.00	1,185.00	5,247.00
05.02.2025	1,232.00	1,105.00	1,185.00	1,136.00	7,644.00
06.02.2025	1,190.00	1,134.00	1,136.00	1,161.00	2,228.00
09.02.2025	1,152.00	1,152.00	1,161.00	1,156.00	87.00
10.02.2025	0.00	0.00	1,156.00	1,156.00	0.00
11.02.2025	1,145.00	1,121.00	1,145.00	1,137.00	897.00
12.02.2025	1,137.00	1,127.00	1,137.00	1,133.00	1,017.00
13.02.2025	1,140.00	1,140.00	1,133.00	1,135.00	50.00
16.02.2025	1,157.00	1,136.00	1,135.00	1,140.00	245.00
17.02.2025	1,140.00	1,140.00	1,140.00	1,140.00	894.00
18.02.2025	0.00	0.00	1,140.00	1,140.00	0.00
19.02.2025	0.00	0.00	1,140.00	1,140.00	0.00
20.02.2025	1,140.00	1,140.00	1,140.00	1,140.00	15.00
23.02.2025	1,140.00	1,121.00	1,140.00	1,125.00	571.00
24.02.2025	1,124.00	1,090.00	1,125.00	1,102.00	1,890.00
25.02.2025	0.00	0.00	1,102.00	1,102.00	0.00
26.02.2025	1,100.00	1,100.00	1,100.00	1,100.00	349.00
27.02.2025	1,139.00	1,139.00	1,100.00	1,122.00	90.00
02.03.2025	0.00	0.00	1,122.00	1,122.00	0.00
03.03.2025	1,177.00	1,155.00	1,122.00	1,157.00	800.00
04.03.2025	1,150.00	1,150.00	1,150.00	1,150.00	405.00
05.03.2025	1,295.00	1,160.00	1,160.00	1,240.00	9,731.00
06.03.2025	1,240.00	1,240.00	1,240.00	1,240.00	3,011.00
09.03.2025	1,246.00	1,201.00	1,240.00	1,226.00	971.00
10.03.2025	1,263.00	1,232.00	1,226.00	1,249.00	260.00
11.03.2025	1,350.00	1,229.00	1,249.00	1,287.00	3,992.00
12.03.2025	1,415.00	1,351.00	1,287.00	1,400.00	3,122.00
13.03.2025	1,385.00	1,324.00	1,400.00	1,363.00	1,659.00
16.03.2025	1,489.00	1,363.00	1,363.00	1,477.00	1,374.00
17.03.2025	1,477.00	1,333.00	1,477.00	1,423.00	901.00
18.03.2025	1,501.00	1,430.00	1,477.00	1,476.00	1,699.00
19.03.2025	1,530.00	1,475.00	1,476.00	1,477.00	1,252.00
20.03.2025	1,558.00	1,477.00	1,477.00	1,500.00	1,769.00
23.03.2025	1,570.00	1,499.00	1,500.00	1,536.00	1,785.00
24.03.2025	1,544.00	1,520.00	1,544.00	1,539.00	809.00
25.03.2025	1,511.00	1,261.00	1,539.00	1,378.00	7,406.00
26.03.2025	1,378.00	1,219.00	1,378.00	1,222.00	9,742.00
27.03.2025	1,319.00	1,236.00	1,236.00	1,280.00	1,081.00
30.03.2025	1,344.00	1,344.00	1,344.00	1,344.00	260.00
31.03.2025	1,371.00	1,367.00	1,344.00	1,369.00	274.00
01.04.2025	0.00	0.00	1,369.00	1,369.00	0.00
02.04.2025	1,370.00	1,370.00	1,369.00	1,370.00	75.00
03.04.2025	0.00	0.00	1,370.00	1,370.00	0.00
06.04.2025	1,292.00	1,292.00	1,370.00	1,334.00	70.00
07.04.2025	0.00	0.00	1,334.00	1,334.00	0.00
08.04.2025	1,401.00	1,362.00	1,334.00	1,383.00	411.00
09.04.2025	1,362.00	1,344.00	1,362.00	1,371.00	81.00
10.04.2025	1,390.00	1,390.00	1,390.00	1,390.00	501.00
14.04.2025	0.00	0.00	1,390.00	1,390.00	0.00
15.04.2025	0.00	0.00	1,390.00	1,390.00	0.00
16.04.2025	1,399.00	1,390.00	1,390.00	1,398.00	351.00
17.04.2025	1,449.00	1,449.00	1,398.00	1,449.00	222.00
20.04.2025	1,421.00	1,420.00	1,449.00	1,421.00	160.00
21.04.2025	1,381.00	1,380.00	1,421.00	1,394.00	100.00
22.04.2025	1,421.00	1,400.00	1,394.00	1,414.00	159.00
23.04.2025	1,399.00	1,399.00	1,414.00	1,407.00	71.00
24.04.2025	1,399.00	1,399.00	1,407.00	1,399.00	486.00
27.04.2025	1,459.00	1,459.00	1,399.00	1,415.00	41.00
28.04.2025	1,385.00	1,315.00	1,415.00	1,365.00	454.00
29.04.2025	1,291.00	1,261.00	1,365.00	1,288.00	222.00
04.05.2025	1,314.00	1,271.00	1,288.00	1,293.00	2,486.00
05.05.2025	1,277.00	1,277.00	1,293.00	1,287.00	62.00
06.05.2025	1,400.00	1,219.00	1,400.00	1,284.00	1,074.00
07.05.2025	1,494.00	1,433.00	1,284.00	1,488.00	261.00
08.05.2025	0.00	0.00	1,488.00	1,488.00	0.00
11.05.2025	1,488.00	1,488.00	1,488.00	1,488.00	114.00
12.05.2025	1,480.00	1,480.00	1,488.00	1,483.00	100.00
13.05.2025	0.00	0.00	1,483.00	1,483.00	0.00
14.05.2025	0.00	0.00	1,483.00	1,483.00	0.00
15.05.2025	1,468.00	1,350.00	1,483.00	1,446.00	611.00
18.05.2025	1,426.00	1,404.00	1,404.00	1,418.00	312.00
19.05.2025	1,418.00	1,418.00	1,418.00	1,418.00	100.00
20.05.2025	0.00	0.00	1,418.00	1,418.00	0.00
21.05.2025	0.00	0.00	1,418.00	1,418.00	0.00
22.05.2025	1,403.00	1,319.00	1,418.00	1,320.00	202.00
25.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
26.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
27.05.2025	0.00	0.00	1,320.00	1,320.00	0.00
28.05.2025	1,319.00	1,190.00	1,320.00	1,243.00	1,875.00
29.05.2025	1,336.00	1,287.00	1,287.00	1,312.00	1,708.00
03.06.2025	1,338.00	1,337.00	1,312.00	1,338.00	1,484.00
04.06.2025	1,380.00	1,312.00	1,338.00	1,336.00	730.00
05.06.2025	1,402.00	1,321.00	1,365.00	1,367.00	1,241.00
08.06.2025	1,367.00	1,320.00	1,367.00	1,331.00	753.00
09.06.2025	1,331.00	1,298.00	1,331.00	1,326.00	329.00
10.06.2025	1,297.00	1,297.00	1,326.00	1,297.00	340.00
11.06.2025	1,325.00	1,295.00	1,297.00	1,300.00	2,119.00
12.06.2025	1,300.00	1,246.00	1,300.00	1,270.00	2,266.00
15.06.2025	1,352.00	1,297.00	1,270.00	1,333.00	1,152.00
16.06.2025	1,350.00	1,350.00	1,333.00	1,350.00	363.00
17.06.2025	1,379.00	1,377.00	1,350.00	1,378.00	695.00
18.06.2025	1,450.00	1,391.00	1,378.00	1,408.00	317.00
19.06.2025	1,450.00	1,406.00	1,408.00	1,432.00	866.00
22.06.2025	1,491.00	1,432.00	1,432.00	1,438.00	373.00
23.06.2025	1,450.00	1,450.00	1,438.00	1,450.00	2,507.00
24.06.2025	1,419.00	1,419.00	1,450.00	1,419.00	310.00
25.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
26.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
29.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
30.06.2025	0.00	0.00	1,419.00	1,419.00	0.00
01.07.2025	1,382.00	1,360.00	1,419.00	1,374.00	810.00
02.07.2025	1,354.00	1,354.00	1,374.00	1,354.00	147.00
03.07.2025	1,352.00	1,333.00	1,354.00	1,340.00	1,645.00
06.07.2025	1,340.00	1,327.00	1,340.00	1,333.00	581.00
07.07.2025	1,321.00	1,300.00	1,333.00	1,313.00	1,000.00
08.07.2025	1,276.00	1,275.00	1,313.00	1,276.00	1,802.00
09.07.2025	1,300.00	1,216.00	1,276.00	1,261.00	1,377.00
10.07.2025	1,340.00	1,280.00	1,289.00	1,308.00	590.00
13.07.2025	1,350.00	1,337.00	1,349.00	1,342.00	1,895.00
14.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
15.07.2025	0.00	0.00	1,342.00	1,342.00	0.00
16.07.2025	1,320.00	1,200.00	1,312.00	1,217.00	5,040.00
17.07.2025	1,328.00	1,217.00	1,217.00	1,261.00	1,602.00
20.07.2025	1,359.00	1,321.00	1,261.00	1,344.00	420.00
21.07.2025	1,314.00	1,314.00	1,314.00	1,314.00	318.00
22.07.2025	1,343.00	1,315.00	1,314.00	1,334.00	521.00
23.07.2025	1,340.00	1,340.00	1,334.00	1,336.00	44.00
24.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
27.07.2025	0.00	0.00	1,336.00	1,336.00	0.00
28.07.2025	1,385.00	1,322.00	1,336.00	1,358.00	1,320.00
29.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
30.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
31.07.2025	0.00	0.00	1,358.00	1,358.00	0.00
04.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
05.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
06.08.2025	0.00	0.00	1,358.00	1,358.00	0.00
07.08.2025	1,288.00	1,285.00	1,358.00	1,286.00	476.00
10.08.2025	1,314.00	1,313.00	1,314.00	1,314.00	497.00
11.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
12.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
13.08.2025	1,314.00	1,314.00	1,314.00	1,314.00	39.00
14.08.2025	0.00	0.00	1,314.00	1,314.00	0.00
17.08.2025	1,343.00	1,343.00	1,343.00	1,343.00	640.00
18.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
19.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
20.08.2025	0.00	0.00	1,343.00	1,343.00	0.00
21.08.2025	1,344.00	1,291.00	1,343.00	1,306.00	578.00
24.08.2025	1,278.00	1,277.00	1,306.00	1,278.00	370.00
25.08.2025	1,277.00	1,250.00	1,278.00	1,268.00	302.00
26.08.2025	1,240.00	1,240.00	1,268.00	1,240.00	340.00
27.08.2025	1,200.00	1,178.00	1,240.00	1,190.00	525.00
28.08.2025	1,199.00	1,147.00	1,190.00	1,176.00	389.00
31.08.2025	0.00	0.00	1,176.00	1,176.00	0.00
01.09.2025	0.00	0.00	1,176.00	1,176.00	0.00
02.09.2025	1,150.00	1,150.00	1,176.00	1,150.00	360.00
03.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
04.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
07.09.2025	0.00	0.00	1,150.00	1,150.00	0.00
08.09.2025	1,132.00	1,102.00	1,150.00	1,132.00	70.00
09.09.2025	1,110.00	1,110.00	1,132.00	1,115.00	130.00
10.09.2025	1,070.00	1,070.00	1,115.00	1,070.00	997.00
11.09.2025	1,070.00	1,070.00	1,070.00	1,070.00	86.00
14.09.2025	0.00	0.00	1,070.00	1,070.00	0.00
15.09.2025	1,046.00	1,023.00	1,070.00	1,034.00	783.00
16.09.2025	0.00	0.00	1,034.00	1,034.00	0.00
17.09.2025	1,013.00	968.70	1,034.00	988.80	435.00
18.09.2025	0.00	0.00	988.80	988.80	0.00
21.09.2025	0.00	0.00	988.80	988.80	0.00
25.09.2025	988.50	988.50	988.80	988.70	54.00
28.09.2025	981.90	920.00	988.70	943.90	1,320.00
29.09.2025	940.00	915.10	943.90	926.40	1,754.00
30.09.2025	1,019.00	982.70	1,019.00	1,013.00	1,285.00
05.10.2025	1,113.00	1,035.00	1,035.00	1,056.00	1,240.00
08.10.2025	1,079.00	1,054.00	1,079.00	1,068.00	2,650.00
09.10.2025	1,113.00	1,063.00	1,113.00	1,095.00	173.00
12.10.2025	1,117.00	1,086.00	1,117.00	1,096.00	470.00
15.10.2025	1,125.00	1,085.00	1,125.00	1,108.00	1,081.00
16.10.2025	0.00	0.00	1,108.00	1,108.00	0.00
19.10.2025	1,132.00	1,086.00	1,132.00	1,113.00	1,441.00
20.10.2025	1,138.00	1,087.00	1,138.00	1,116.00	1,440.00
21.10.2025	0.00	0.00	1,116.00	1,116.00	0.00
22.10.2025	1,071.00	1,057.00	1,116.00	1,068.00	505.00
23.10.2025	1,471.00	1,078.00	1,078.00	1,384.00	25,622.00
26.10.2025	1,500.00	1,351.00	1,351.00	1,474.00	4,293.00
27.10.2025	1,507.00	1,408.00	1,507.00	1,454.00	1,475.00
28.10.2025	1,430.00	1,333.00	1,454.00	1,367.00	2,090.00
29.10.2025	1,372.00	1,367.00	1,367.00	1,368.00	99.00
30.10.2025	1,383.00	1,383.00	1,383.00	1,383.00	1,400.00
02.11.2025	0.00	0.00	1,383.00	1,383.00	0.00
03.11.2025	1,381.00	1,341.00	1,383.00	1,353.00	1,832.00
04.11.2025	1,323.00	1,323.00	1,353.00	1,323.00	361.00
05.11.2025	1,310.00	1,282.00	1,323.00	1,292.00	2,075.00
06.11.2025	1,290.00	1,164.00	1,292.00	1,242.00	903.00
09.11.2025	1,288.00	1,200.00	1,215.00	1,235.00	1,575.00
10.11.2025	1,235.00	1,234.00	1,235.00	1,235.00	900.00
11.11.2025	1,300.00	1,235.00	1,235.00	1,272.00	3,563.00
12.11.2025	1,309.00	1,300.00	1,272.00	1,304.00	1,431.00
13.11.2025	1,489.00	1,300.00	1,330.00	1,376.00	11,972.00
16.11.2025	1,405.00	1,405.00	1,405.00	1,405.00	334.00
17.11.2025	1,551.00	1,420.00	1,436.00	1,446.00	892.00
18.11.2025	0.00	0.00	1,446.00	1,446.00	0.00
19.11.2025	1,520.00	1,446.00	1,446.00	1,495.00	909.00
20.11.2025	0.00	0.00	1,495.00	1,495.00	0.00
23.11.2025	1,496.00	1,496.00	1,496.00	1,496.00	1,482.00
24.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
25.11.2025	0.00	0.00	1,496.00	1,496.00	0.00
26.11.2025	1,496.00	1,463.00	1,496.00	1,466.00	318.00
27.11.2025	1,459.00	1,430.00	1,466.00	1,439.00	1,528.00
30.11.2025	1,459.00	1,430.00	1,439.00	1,442.00	3,638.00
01.12.2025	1,442.00	1,442.00	1,442.00	1,442.00	240.00
02.12.2025	1,422.00	1,336.00	1,442.00	1,372.00	1,256.00
03.12.2025	0.00	0.00	1,372.00	1,372.00	0.00
04.12.2025	1,316.00	1,250.00	1,372.00	1,277.00	2,099.00
07.12.2025	1,250.00	1,235.00	1,277.00	1,243.00	1,616.00
08.12.2025	1,269.00	1,244.00	1,243.00	1,249.00	182.00
09.12.2025	1,277.00	1,276.00	1,277.00	1,277.00	548.00
10.12.2025	1,316.00	1,275.00	1,277.00	1,288.00	557.00
11.12.2025	1,300.00	1,288.00	1,288.00	1,290.00	1,578.00
14.12.2025	0.00	0.00	1,290.00	1,290.00	0.00
15.12.2025	1,262.00	1,261.00	1,290.00	1,261.00	435.00
16.12.2025	1,317.00	1,261.00	1,261.00	1,268.00	550.00
17.12.2025	1,348.00	1,295.00	1,268.00	1,329.00	1,460.00
18.12.2025	1,448.00	1,300.00	1,329.00	1,351.00	1,294.00
21.12.2025	1,446.00	1,351.00	1,446.00	1,417.00	1,714.00
22.12.2025	1,417.00	1,386.00	1,417.00	1,409.00	1,720.00
23.12.2025	1,440.00	1,408.00	1,440.00	1,437.00	416.00
24.12.2025	1,445.00	1,405.00	1,437.00	1,409.00	335.00
25.12.2025	1,399.00	1,364.00	1,409.00	1,378.00	501.00
28.12.2025	1,365.00	1,283.00	1,378.00	1,314.00	1,219.00
29.12.2025	1,307.00	1,201.00	1,314.00	1,261.00	3,616.00
30.12.2025	1,260.00	1,187.00	1,261.00	1,235.00	4,037.00
31.12.2025	1,234.00	1,173.00	1,235.00	1,208.00	3,523.00
01.01.2026	1,253.00	1,208.00	1,208.00	1,233.00	1,914.00
05.01.2026	1,300.00	1,233.00	1,233.00	1,240.00	776.00
06.01.2026	1,327.00	1,234.00	1,240.00	1,242.00	1,100.00
07.01.2026	1,300.00	1,268.00	1,242.00	1,261.00	101.00
08.01.2026	1,337.00	1,150.00	1,261.00	1,208.00	9,930.00
09.01.2026	1,299.00	1,115.00	1,220.00	1,171.00	0.00
12.01.2026	1,175.00	1,120.00	1,140.00	1,156.00	4,108.00
13.01.2026	1,229.00	1,172.00	1,179.00	1,178.00	7,740.00
14.01.2026	1,284.00	1,184.00	1,178.00	1,229.00	2,662.00
15.01.2026	1,301.00	1,235.00	1,229.00	1,268.00	1,533.00

צרו איתנו קשר *5988