גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.07.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:53	1880	1880	1880	1880	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 09:15	1860	1860	1860	1860	0.00
17.07.2026 09:45	1860	1860	-99.99	-99.99	0.00
17.07.2026 10:15	1860	1837	1860	1850	125,742.00
17.07.2026 10:45	1859	1847	1859	1855	118,128.00
17.07.2026 11:15	1862	1853	1854	1862	95,335.00
17.07.2026 11:45	1868	1834	1867	1835	299,022.00
17.07.2026 12:15	1849	1831	1835	1849	697,113.00
17.07.2026 12:45	1856	1846	1851	1856	329,088.00
17.07.2026 13:15	1865	1837	1856	1852	957,244.00
17.07.2026 13:45	1867	1849	1851	1864	998,558.00
17.07.2026 14:15	1864	1864	1864	1864	0.00
17.07.2026 14:45	1864	1864	1864	1864	0.00
17.07.2026 15:15	1864	1864	1864	1864	0.00
17.07.2026 15:45	1864	1864	1864	1864	0.00
17.07.2026 16:15	1864	1864	1864	1864	0.00
17.07.2026 16:45	1864	1864	1864	1864	0.00
17.07.2026 17:15	1864	1864	1864	1864	0.00
17.07.2026 17:45	1864	1864	1864	1864	0.00
20.07.2026 09:15	1864	1864	1864	1864	0.00
20.07.2026 09:45	1864	1864	-99.99	-99.99	0.00
20.07.2026 10:15	1876	1849	1864	1867	2,199,201.00
20.07.2026 10:45	1865	1841	1865	1858	270,592.00
20.07.2026 11:15	1859	1853	1857	1856	96,252.00
20.07.2026 11:45	1869	1853	1856	1864	178,256.00
20.07.2026 12:15	1878	1865	1865	1874	116,877.00
20.07.2026 12:45	1876	1861	1873	1873	113,811.00
20.07.2026 13:15	1872	1858	1871	1858	66,665.00
20.07.2026 13:45	1862	1859	1860	1860	129,747.00
20.07.2026 14:15	1861	1859	1860	1859	194,254.00
20.07.2026 14:45	1866	1859	1859	1865	118,581.00
20.07.2026 15:15	1866	1852	1865	1858	279,468.00
20.07.2026 15:45	1867	1857	1859	1863	283,691.00
20.07.2026 16:15	1874	1862	1864	1873	146,318.00
20.07.2026 16:45	1875	1867	1874	1869	137,453.00
20.07.2026 17:15	1871	1864	1869	1866	476,345.00
20.07.2026 17:45	1910	1864	1871	1871	982,293.00
21.07.2026 09:15	1871	1871	1871	1871	0.00
21.07.2026 09:45	1877	1877	-99.99	-99.99	0.00
21.07.2026 10:15	1877	1862	1871	1866	75,823.00
21.07.2026 10:45	1881	1866	1866	1880	227,543.00
21.07.2026 11:15	1884	1873	1883	1884	164,683.00
21.07.2026 11:45	1903	1883	1884	1894	529,455.00
21.07.2026 12:15	1904	1897	1897	1904	129,482.00
21.07.2026 12:45	1906	1897	1904	1906	172,187.00
21.07.2026 13:15	1907	1897	1905	1897	339,406.00
21.07.2026 13:45	1899	1895	1896	1897	151,857.00
21.07.2026 14:15	1898	1891	1895	1893	145,448.00
21.07.2026 14:45	1897	1881	1893	1883	233,186.00
21.07.2026 15:15	1901	1879	1881	1889	448,231.00
21.07.2026 15:45	1894	1888	1892	1891	217,609.00
21.07.2026 16:15	1891	1885	1890	1886	165,594.00
21.07.2026 16:45	1887	1879	1886	1881	321,403.00
21.07.2026 17:15	1889	1877	1881	1883	387,983.00
21.07.2026 17:45	1897	1850	1885	1885	1,578,122.00
22.07.2026 09:15	1885	1885	1885	1885	0.00
22.07.2026 09:45	1899	1899	-99.99	-99.99	0.00
22.07.2026 10:15	1899	1880	1881	1881	292,940.00
22.07.2026 10:45	1887	1877	1881	1879	155,269.00
22.07.2026 11:15	1882	1869	1877	1882	104,285.00
22.07.2026 11:45	1886	1880	1880	1881	112,732.00
22.07.2026 12:15	1882	1872	1882	1872	115,053.00
22.07.2026 12:45	1900	1870	1872	1896	254,565.00
22.07.2026 13:15	1908	1894	1896	1894	136,911.00
22.07.2026 13:45	1893	1881	1893	1883	93,039.00
22.07.2026 14:15	1891	1885	1885	1889	40,182.00
22.07.2026 14:45	1889	1882	1889	1882	38,411.00
22.07.2026 15:15	1884	1875	1884	1882	121,906.00
22.07.2026 15:45	1882	1879	1879	1880	80,961.00
22.07.2026 16:15	1882	1879	1882	1879	105,677.00
22.07.2026 16:45	1882	1874	1876	1880	121,688.00
22.07.2026 17:15	1882	1870	1881	1880	305,999.00
22.07.2026 17:45	1882	1875	1880	1880	2,175,573.00
24.07.2026 09:15	1880	1880	1880	1880	0.00
24.07.2026 09:45	1640	1640	-99.99	-99.99	0.00
24.07.2026 10:15	1870	1640	1849	1870	6,344,326.00
24.07.2026 10:45	1875	1865	1873	1870	335,649.00
24.07.2026 11:15	1878	1868	1870	1875	413,968.00
24.07.2026 11:45	1877	1869	1872	1875	775,234.00
24.07.2026 12:15	1883	1870	1875	1873	425,610.00
24.07.2026 12:45	1874	1862	1871	1862	326,373.00
24.07.2026 13:15	1870	1861	1862	1867	267,239.00
24.07.2026 13:45	1909	1861	1865	1877	2,449,014.00
24.07.2026 14:15	1877	1877	1877	1877	0.00
24.07.2026 14:45	1877	1877	1877	1877	0.00
24.07.2026 15:15	1877	1877	1877	1877	0.00
24.07.2026 15:45	1877	1877	1877	1877	0.00
24.07.2026 16:15	1877	1877	1877	1877	0.00
24.07.2026 16:45	1877	1877	1877	1877	0.00
24.07.2026 17:15	1877	1877	1877	1877	0.00
24.07.2026 17:45	1877	1877	1877	1877	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.07.2025	2,381.74	2,286.24	2,381.74	2,288.17	265,404.00
28.07.2025	2,353.77	2,278.52	2,353.77	2,281.42	671,003.00
29.07.2025	2,291.06	2,264.05	2,281.42	2,280.45	928,227.00
30.07.2025	2,293.96	2,239.94	2,282.38	2,247.65	237,358.00
31.07.2025	2,277.56	2,243.80	2,255.37	2,243.80	521,053.00
04.08.2025	2,254.41	2,196.53	2,236.08	2,235.11	509,528.00
05.08.2025	2,229.33	2,159.87	2,211.96	2,159.87	715,479.00
06.08.2025	2,187.85	2,142.51	2,162.76	2,177.23	1,151,144.00
07.08.2025	2,183.99	2,115.50	2,172.41	2,167.59	2,226,792.00
10.08.2025	2,208.10	2,156.98	2,173.38	2,156.98	448,106.00
11.08.2025	2,181.09	2,139.61	2,156.98	2,165.66	489,736.00
12.08.2025	2,177.23	2,128.04	2,152.15	2,137.68	1,119,096.00
13.08.2025	2,190.74	2,137.68	2,137.68	2,174.34	1,119,019.00
14.08.2025	2,234.15	2,169.52	2,179.16	2,234.15	650,172.00
17.08.2025	2,265.02	2,234.15	2,265.02	2,257.30	123,624.00
18.08.2025	2,329.65	2,226.43	2,257.30	2,308.43	1,055,658.00
19.08.2025	2,344.12	2,301.68	2,324.83	2,308.43	405,312.00
20.08.2025	2,310.36	2,291.06	2,297.82	2,295.89	598,369.00
21.08.2025	2,315.18	2,248.62	2,313.25	2,265.02	486,934.00
24.08.2025	2,333.51	2,280.45	2,312.29	2,333.51	320,859.00
25.08.2025	2,348.14	2,292.54	2,333.51	2,324.73	383,147.00
26.08.2025	2,313.02	2,271.07	2,304.24	2,302.29	1,210,234.00
27.08.2025	2,344.24	2,303.27	2,312.05	2,310.10	345,759.00
28.08.2025	2,355.95	2,311.07	2,331.56	2,329.61	983,508.00
31.08.2025	2,331.56	2,293.51	2,331.56	2,317.90	241,421.00
01.09.2025	2,333.51	2,304.24	2,308.15	2,322.78	305,269.00
02.09.2025	2,323.75	2,226.20	2,322.78	2,227.17	523,775.00
03.09.2025	2,258.39	2,232.05	2,233.03	2,240.83	303,976.00
04.09.2025	2,310.10	2,248.64	2,253.51	2,290.59	309,117.00
07.09.2025	2,331.56	2,310.10	2,327.66	2,314.97	202,195.00
08.09.2025	2,358.87	2,315.95	2,335.46	2,348.14	590,655.00
09.09.2025	2,401.80	2,329.61	2,342.29	2,368.63	740,971.00
10.09.2025	2,369.60	2,314.97	2,368.63	2,324.73	470,375.00
11.09.2025	2,352.04	2,308.15	2,342.29	2,335.46	564,651.00
14.09.2025	2,319.85	2,273.03	2,315.95	2,283.76	203,211.00
15.09.2025	2,351.07	2,262.29	2,310.10	2,283.76	675,972.00
16.09.2025	2,290.59	2,206.69	2,273.03	2,268.15	465,258.00
17.09.2025	2,316.93	2,203.76	2,316.93	2,214.49	754,057.00
18.09.2025	2,234.98	2,199.86	2,219.37	2,228.15	1,093,574.00
21.09.2025	2,251.56	2,170.59	2,214.49	2,182.30	365,374.00
25.09.2025	2,221.32	2,176.45	2,194.98	2,183.28	990,920.00
28.09.2025	2,289.61	2,204.74	2,204.74	2,282.78	336,061.00
29.09.2025	2,331.56	2,278.88	2,330.58	2,283.76	638,585.00
30.09.2025	2,431.06	2,330.58	2,341.31	2,415.46	1,230,986.00
05.10.2025	2,505.21	2,401.80	2,497.40	2,446.67	605,379.00
08.10.2025	2,446.67	2,402.77	2,446.67	2,418.38	446,656.00
09.10.2025	2,584.23	2,487.65	2,487.65	2,563.74	723,377.00
12.10.2025	2,579.35	2,526.67	2,555.93	2,535.45	335,592.00
15.10.2025	2,574.47	2,472.04	2,536.42	2,472.04	835,320.00
16.10.2025	2,517.89	2,477.89	2,482.77	2,502.28	1,330,369.00
19.10.2025	2,526.67	2,432.04	2,516.91	2,468.13	238,841.00
20.10.2025	2,484.72	2,444.72	2,468.13	2,480.82	646,246.00
21.10.2025	2,487.65	2,434.97	2,487.65	2,456.43	488,707.00
22.10.2025	2,491.55	2,424.24	2,456.43	2,443.75	914,839.00
23.10.2025	2,499.35	2,443.75	2,444.72	2,487.65	420,986.00
26.10.2025	2,564.71	2,513.01	2,530.57	2,560.81	267,621.00
27.10.2025	2,580.32	2,537.40	2,580.32	2,575.45	918,686.00
28.10.2025	2,571.54	2,490.57	2,562.76	2,507.16	667,896.00
29.10.2025	2,549.11	2,501.30	2,507.16	2,520.81	441,375.00
30.10.2025	2,546.18	2,493.50	2,520.81	2,516.91	1,413,834.00
02.11.2025	2,540.33	2,506.18	2,533.50	2,539.35	130,673.00
03.11.2025	2,561.79	2,519.84	2,519.84	2,546.18	677,516.00
04.11.2025	2,556.91	2,503.25	2,527.64	2,544.23	519,971.00
05.11.2025	2,551.06	2,506.18	2,544.23	2,536.42	743,007.00
06.11.2025	2,545.20	2,482.77	2,544.23	2,515.94	1,630,143.00
09.11.2025	2,550.08	2,468.13	2,534.47	2,477.89	231,446.00
10.11.2025	2,520.81	2,462.28	2,477.89	2,507.16	465,257.00
11.11.2025	2,466.18	2,411.55	2,466.18	2,445.70	2,418,131.00
12.11.2025	2,476.91	2,436.92	2,446.67	2,463.26	620,353.00
13.11.2025	2,473.01	2,433.02	2,470.09	2,447.65	652,969.00
16.11.2025	2,466.18	2,438.87	2,458.38	2,438.87	160,644.00
17.11.2025	2,482.77	2,437.89	2,445.70	2,456.43	1,503,191.00
18.11.2025	2,476.91	2,442.77	2,447.65	2,467.16	761,128.00
19.11.2025	2,484.72	2,414.48	2,464.23	2,460.33	462,778.00
20.11.2025	2,468.13	2,395.94	2,465.21	2,409.60	575,534.00
23.11.2025	2,428.34	2,362.26	2,412.56	2,362.26	162,088.00
24.11.2025	2,448.07	2,362.26	2,378.04	2,445.11	500,191.00
25.11.2025	2,455.96	2,398.75	2,455.96	2,406.64	301,859.00
26.11.2025	2,439.19	2,383.96	2,439.19	2,406.64	483,718.00
27.11.2025	2,410.59	2,378.04	2,403.68	2,394.81	797,631.00
30.11.2025	2,445.11	2,372.12	2,372.12	2,396.78	291,773.00
01.12.2025	2,422.42	2,359.30	2,369.16	2,422.42	614,258.00
02.12.2025	2,429.33	2,373.11	2,429.33	2,413.55	969,273.00
03.12.2025	2,428.34	2,404.67	2,417.49	2,416.51	1,043,990.00
04.12.2025	2,431.30	2,391.85	2,428.34	2,398.75	721,463.00
07.12.2025	2,416.51	2,379.03	2,391.85	2,407.63	266,588.00
08.12.2025	2,441.16	2,394.81	2,406.64	2,411.57	422,436.00
09.12.2025	2,445.11	2,388.89	2,406.64	2,388.89	212,566.00
10.12.2025	2,410.59	2,370.15	2,388.89	2,405.66	1,946,574.00
11.12.2025	2,472.73	2,410.59	2,415.52	2,445.11	525,421.00
14.12.2025	2,469.77	2,434.26	2,445.11	2,437.22	180,286.00
15.12.2025	2,470.75	2,375.08	2,470.75	2,375.08	1,173,480.00
16.12.2025	2,427.36	2,375.08	2,381.98	2,419.47	803,239.00
17.12.2025	2,445.11	2,418.48	2,419.47	2,434.26	293,696.00
18.12.2025	2,498.37	2,434.26	2,439.19	2,469.77	559,311.00
21.12.2025	2,469.77	2,430.31	2,454.97	2,444.12	150,471.00
22.12.2025	2,463.85	2,426.37	2,444.12	2,448.07	262,483.00
23.12.2025	2,514.15	2,429.33	2,443.14	2,473.71	639,666.00
24.12.2025	2,514.15	2,485.55	2,504.29	2,499.36	762,531.00
25.12.2025	2,498.37	2,399.74	2,493.44	2,406.64	565,605.00
28.12.2025	2,460.89	2,409.60	2,411.57	2,439.19	342,334.00
29.12.2025	2,458.92	2,408.62	2,439.19	2,440.18	684,486.00
30.12.2025	2,495.41	2,428.34	2,433.27	2,465.82	884,014.00
31.12.2025	2,491.47	2,433.27	2,481.60	2,465.82	384,905.00
01.01.2026	2,515.14	2,423.41	2,423.41	2,466.81	624,195.00
05.01.2026	2,653.23	2,516.13	2,517.11	2,635.47	1,110,996.00
06.01.2026	2,674.92	2,595.03	2,614.76	2,635.47	1,831,619.00
07.01.2026	2,671.97	2,607.85	2,658.16	2,635.47	749,278.00
08.01.2026	2,669.99	2,611.80	2,611.80	2,653.23	943,371.00
09.01.2026	2,676.90	2,634.49	2,647.31	2,655.20	255,726.00
12.01.2026	2,671.97	2,614.76	2,642.38	2,653.23	327,388.00
13.01.2026	2,669.01	2,598.98	2,661.12	2,629.55	1,241,261.00
14.01.2026	2,652.24	2,619.69	2,637.44	2,629.55	513,617.00
15.01.2026	2,649.28	2,604.90	2,630.54	2,616.73	788,391.00
16.01.2026	2,681.83	2,626.59	2,629.55	2,652.24	407,429.00
19.01.2026	2,645.33	2,603.91	2,626.59	2,628.57	1,508,505.00
20.01.2026	2,634.49	2,554.59	2,633.50	2,581.22	293,642.00
21.01.2026	2,577.28	2,498.37	2,568.40	2,502.32	466,155.00
22.01.2026	2,533.88	2,482.59	2,515.14	2,523.03	915,600.00
23.01.2026	2,524.02	2,505.28	2,516.13	2,510.21	1,053,499.00
26.01.2026	2,553.61	2,470.75	2,520.07	2,486.54	2,923,184.00
27.01.2026	2,517.11	2,480.62	2,493.44	2,495.41	378,428.00
28.01.2026	2,520.07	2,452.01	2,484.56	2,459.90	340,094.00
29.01.2026	2,461.88	2,389.88	2,450.04	2,411.57	540,160.00
30.01.2026	2,432.29	2,371.14	2,410.59	2,376.07	770,417.00
02.02.2026	2,438.21	2,345.49	2,367.19	2,435.25	2,071,140.00
03.02.2026	2,468.78	2,415.52	2,435.25	2,435.25	1,464,605.00
04.02.2026	2,448.07	2,402.70	2,448.07	2,445.11	718,172.00
05.02.2026	2,456.95	2,390.86	2,456.95	2,416.51	2,036,243.00
06.02.2026	2,416.51	2,355.35	2,416.51	2,369.16	677,707.00
09.02.2026	2,383.96	2,328.72	2,377.05	2,346.48	546,531.00
10.02.2026	2,287.30	2,203.46	2,283.35	2,222.20	5,700,119.00
11.02.2026	2,248.83	2,199.51	2,224.17	2,207.40	7,101,677.00
12.02.2026	2,283.35	2,207.40	2,223.19	2,275.46	1,236,852.00
13.02.2026	2,312.94	2,253.76	2,275.46	2,291.24	1,197,339.00
16.02.2026	2,318.86	2,266.58	2,313.93	2,277.43	2,534,250.00
17.02.2026	2,274.47	2,204.45	2,257.71	2,229.10	1,289,899.00
18.02.2026	2,256.72	2,179.79	2,228.12	2,254.75	1,483,011.00
19.02.2026	2,277.43	2,193.60	2,254.75	2,277.43	2,331,574.00
20.02.2026	2,282.37	2,249.82	2,268.56	2,277.43	1,086,041.00
23.02.2026	2,228.12	2,118.63	2,228.12	2,124.55	913,833.00
24.02.2026	2,129.48	2,031.84	2,106.80	2,051.56	3,658,492.00
25.02.2026	2,106.80	2,036.77	2,063.40	2,068.33	2,980,799.00
26.02.2026	2,096.94	2,035.78	2,096.94	2,051.56	1,750,785.00
27.02.2026	2,081.15	2,016.06	2,053.54	2,050.58	1,167,067.00
02.03.2026	2,157.10	2,083.13	2,083.13	2,100.88	3,885,429.00
04.03.2026	2,133.43	2,067.35	2,100.88	2,104.83	2,114,308.00
05.03.2026	2,150.20	2,092.99	2,105.81	2,106.80	2,081,954.00
06.03.2026	2,140.33	2,091.02	2,106.80	2,120.61	2,457,107.00
09.03.2026	2,119.62	2,068.33	2,105.81	2,088.06	2,565,020.00
10.03.2026	2,112.72	2,069.32	2,102.85	2,084.11	912,259.00
11.03.2026	2,124.55	2,045.65	2,067.35	2,122.58	1,848,336.00
12.03.2026	2,103.84	2,026.91	2,103.84	2,043.67	1,145,376.00
13.03.2026	2,048.61	2,016.06	2,030.85	2,035.78	413,954.00
16.03.2026	2,051.56	2,003.23	2,050.58	2,019.02	816,425.00
17.03.2026	2,073.26	1,999.29	2,013.10	2,031.84	1,188,262.00
18.03.2026	2,068.33	2,030.85	2,038.74	2,053.54	826,830.00
19.03.2026	2,053.54	2,002.25	2,053.54	2,011.13	1,099,282.00
20.03.2026	2,054.52	1,991.40	2,014.08	1,991.40	1,812,546.00
23.03.2026	2,038.74	1,952.93	1,983.51	1,995.34	810,647.00
24.03.2026	2,001.26	1,954.90	1,963.78	1,981.54	1,394,373.00
25.03.2026	2,000.28	1,934.19	1,981.54	1,937.15	1,588,183.00
26.03.2026	1,985.48	1,924.33	1,951.95	1,956.88	1,732,710.00
27.03.2026	1,956.88	1,916.44	1,941.10	1,921.37	1,022,034.00
30.03.2026	1,910.52	1,834.57	1,895.72	1,844.44	1,244,307.00
31.03.2026	1,923.34	1,844.44	1,844.44	1,896.71	1,505,194.00
03.04.2026	1,920.38	1,876.98	1,915.45	1,879.94	293,018.00
06.04.2026	1,958.85	1,875.01	1,876.98	1,952.93	826,184.00
09.04.2026	2,014.08	1,948.00	1,979.56	1,966.74	1,095,582.00
10.04.2026	2,023.95	1,972.66	1,972.66	1,996.33	2,192,904.00
13.04.2026	2,000.28	1,966.74	1,974.63	1,984.49	1,093,149.00
14.04.2026	2,027.89	1,978.58	1,984.49	1,998.30	1,823,860.00
15.04.2026	2,070.30	1,984.49	1,984.49	2,061.43	1,967,820.00
16.04.2026	2,066.36	2,020.00	2,061.43	2,032.82	2,295,686.00
17.04.2026	2,103.84	2,039.73	2,041.70	2,103.84	1,826,695.00
20.04.2026	2,092.99	2,047.62	2,082.14	2,061.43	913,433.00
23.04.2026	2,095.95	2,026.91	2,094.96	2,039.73	1,621,682.00
24.04.2026	2,014.08	1,974.63	2,001.26	1,980.55	1,554,890.00
27.04.2026	2,012.11	1,967.73	1,980.55	2,002.25	759,920.00
28.04.2026	2,020.99	1,984.49	2,002.25	2,000.28	584,827.00
29.04.2026	2,017.04	1,976.60	1,996.33	1,992.38	1,411,726.00
30.04.2026	2,012.11	1,970.69	1,971.67	1,992.38	849,122.00
01.05.2026	1,999.29	1,975.62	1,987.45	1,986.47	640,792.00
04.05.2026	2,002.25	1,946.03	1,984.49	1,946.03	1,696,522.00
05.05.2026	2,079.18	1,952.93	1,954.90	2,070.30	2,407,999.00
06.05.2026	2,140.33	2,044.66	2,070.30	2,103.84	1,250,942.00
07.05.2026	2,184.72	2,083.13	2,090.03	2,184.72	25,367,778.00
08.05.2026	2,184.72	2,130.47	2,184.72	2,156.12	972,903.00
11.05.2026	2,148.22	2,014.08	2,148.22	2,044.66	2,883,856.00
12.05.2026	2,021.97	1,980.55	2,021.97	2,021.97	2,136,389.00
13.05.2026	2,031.84	1,928.27	2,030.85	1,958.85	1,266,727.00
14.05.2026	1,975.62	1,922.36	1,958.85	1,927.29	1,584,872.00
15.05.2026	1,926.30	1,895.72	1,915.45	1,923.34	1,293,046.00
18.05.2026	1,958.85	1,893.75	1,913.48	1,936.16	690,784.00
19.05.2026	1,992.38	1,943.07	1,992.38	1,970.69	476,071.00
20.05.2026	2,001.26	1,943.07	1,972.66	1,951.95	660,973.00
25.05.2026	2,057.48	1,991.40	2,002.25	1,991.40	1,694,408.00
26.05.2026	1,993.37	1,923.34	1,991.40	1,948.00	1,044,310.00
27.05.2026	1,978.00	1,944.00	1,948.00	1,970.00	1,129,995.00
28.05.2026	1,975.00	1,911.00	1,970.00	1,920.00	1,173,821.00
29.05.2026	1,938.00	1,887.00	1,935.00	1,894.00	1,382,253.00
01.06.2026	1,893.00	1,832.00	1,888.00	1,884.00	1,472,744.00
02.06.2026	1,934.00	1,852.00	1,884.00	1,900.00	1,148,660.00
03.06.2026	1,964.00	1,878.00	1,964.00	1,893.00	788,478.00
04.06.2026	1,919.00	1,840.00	1,919.00	1,852.00	1,257,557.00
05.06.2026	1,929.00	1,847.00	1,865.00	1,910.00	506,495.00
08.06.2026	1,906.00	1,850.00	1,876.00	1,900.00	1,158,418.00
09.06.2026	1,910.00	1,867.00	1,891.00	1,890.00	1,235,260.00
10.06.2026	1,907.00	1,842.00	1,890.00	1,900.00	1,906,415.00
11.06.2026	1,923.00	1,876.00	1,900.00	1,896.00	3,925,649.00
12.06.2026	1,970.00	1,915.00	1,916.00	1,942.00	554,089.00
15.06.2026	1,978.00	1,879.00	1,965.00	1,896.00	1,078,648.00
16.06.2026	1,955.00	1,872.00	1,896.00	1,905.00	1,651,692.00
17.06.2026	1,925.00	1,861.00	1,905.00	1,877.00	509,953.00
18.06.2026	1,877.00	1,822.00	1,877.00	1,851.00	978,028.00
19.06.2026	1,858.00	1,812.00	1,851.00	1,858.00	758,764.00
22.06.2026	1,882.00	1,827.00	1,858.00	1,841.00	629,665.00
23.06.2026	1,854.00	1,807.00	1,824.00	1,836.00	876,364.00
24.06.2026	1,883.00	1,836.00	1,836.00	1,851.00	677,326.00
25.06.2026	1,859.00	1,825.00	1,852.00	1,845.00	710,792.00
26.06.2026	1,851.00	1,827.00	1,845.00	1,827.00	435,371.00
29.06.2026	1,908.00	1,827.00	1,827.00	1,837.00	1,261,613.00
30.06.2026	1,882.00	1,845.00	1,874.00	1,853.00	942,937.00
01.07.2026	1,935.00	1,859.00	1,873.00	1,917.00	719,026.00
02.07.2026	1,935.00	1,870.00	1,917.00	1,898.00	706,158.00
03.07.2026	1,928.00	1,887.00	1,898.00	1,907.00	236,519.00
06.07.2026	1,966.00	1,914.00	1,917.00	1,931.00	661,741.00
07.07.2026	1,937.00	1,878.00	1,931.00	1,889.00	558,435.00
08.07.2026	1,896.00	1,837.00	1,891.00	1,878.00	596,629.00
09.07.2026	1,897.00	1,849.00	1,878.00	1,862.00	480,753.00
10.07.2026	1,880.00	1,843.00	1,862.00	1,860.00	197,592.00
13.07.2026	1,864.00	1,815.00	1,850.00	1,831.00	455,321.00
14.07.2026	1,889.00	1,816.00	1,831.00	1,831.00	508,315.00
15.07.2026	1,888.00	1,828.00	1,842.00	1,879.00	1,192,538.00
16.07.2026	1,900.00	1,847.00	1,876.00	1,860.00	640,374.00
17.07.2026	1,868.00	1,831.00	1,860.00	1,864.00	452,611.00
20.07.2026	1,879.00	1,841.00	1,864.00	1,871.00	565,475.00
21.07.2026	1,907.00	1,861.00	1,871.00	1,885.00	598,517.00
22.07.2026	1,908.00	1,869.00	1,881.00	1,880.00	501,192.00
24.07.2026	1,883.00	1,849.00	1,849.00	1,877.00	842,781.00

צרו איתנו קשר *5988