גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2465	2465	2465	2465	0.00
09:44	2098	2098	2098	2098	0.00
09:47	2432	2432	2432	2432	0.00
09:50	2400	2400	2400	2400	0.00
09:53	2370	2370	2370	2370	0.00
09:56	2363	2363	2363	2363	0.00
09:59	2376	2342	2376	2360	2,203,751.00
10:02	2366	2353	2356	2355	463,051.00
10:05	2360	2358	2358	2360	276,602.00
10:08	2366	2364	2364	2365	238,745.00
10:11	2368	2365	2365	2367	47,236.00
10:14	2371	2367	2369	2369	175,228.00
10:17	2366	2361	2366	2365	327,790.00
10:20	2367	2364	2365	2366	447,011.00
10:23	2362	2359	2361	2359	275,862.00
10:26	2359	2356	2358	2357	49,810.00
10:29	2357	2355	2355	2357	177,202.00
10:32	2356	2338	2356	2342	282,831.00
10:35	2343	2339	2342	2342	187,655.00
10:38	2336	2333	2335	2333	61,860.00
10:41	2336	2330	2335	2336	116,795.00
10:44	2339	2336	2336	2339	61,313.00
10:47	2346	2337	2337	2345	910,542.00
10:50	2353	2346	2346	2353	493,445.00
10:53	2353	2350	2353	2353	51,725.00
10:56	2353	2350	2353	2353	31,403.00
10:59	2353	2351	2353	2353	150,147.00
11:02	2353	2350	2350	2350	107,399.00
11:05	2351	2341	2351	2350	391,562.00
11:11	2351	2350	2351	2351	33,121.00
11:14	2350	2350	2350	2350	15,604.00
11:17	2351	2350	2350	2351	3,244.00
11:20	2349	2339	2349	2339	319,673.00
11:23	2344	2343	2343	2344	51,038.00
11:26	2347	2346	2346	2347	62,069.00
11:29	2346	2345	2345	2346	72,096.00
11:32	2345	2343	2345	2343	28,858.00
11:35	2344	2342	2343	2342	22,539.00
11:38	2344	2344	2344	2344	20,697.00
11:41	2340	2339	2339	2339	99,410.00
11:44	2340	2337	2340	2340	46,427.00
11:47	2339	2336	2339	2336	73,888.00
11:50	2342	2338	2340	2342	228,708.00
11:53	2340	2337	2340	2337	71,532.00
11:56	2339	2336	2336	2337	211,474.00
11:59	2344	2340	2341	2343	68,848.00
12:02	2345	2341	2343	2345	266,447.00
12:05	2344	2342	2344	2343	34,489.00
12:08	2345	2343	2344	2343	162,479.00
12:11	2346	2342	2344	2346	56,449.00
12:14	2347	2343	2347	2343	104,991.00
12:17	2343	2342	2343	2342	127,450.00
12:20	2342	2341	2341	2342	65,952.00
12:23	2342	2342	2342	2342	10,398.00
12:26	2346	2342	2342	2346	214,468.00
12:29	2351	2347	2347	2347	568,285.00
12:32	2350	2347	2350	2347	2,157,226.00
12:35	2347	2346	2346	2346	59,026.00
12:38	2345	2344	2345	2345	45,631.00
12:41	2344	2342	2343	2343	105,997.00
12:44	2344	2336	2344	2336	290,569.00
12:47	2339	2338	2339	2339	37,954.00
12:50	2338	2337	2338	2338	36,508.00
12:53	2337	2333	2337	2335	152,198.00
12:56	2338	2334	2335	2337	24,097.00
12:59	2338	2337	2337	2338	43,152.00
13:02	2340	2337	2340	2337	54,321.00
13:05	2340	2337	2339	2337	107,484.00
13:08	2339	2337	2339	2337	32,115.00
13:11	2339	2337	2338	2338	478,916.00
13:14	2337	2337	2337	2337	1,098.00
13:17	2335	2330	2335	2333	39,171.00
13:20	2334	2331	2332	2333	76,292.00
13:23	2341	2332	2332	2336	204,210.00
13:26	2338	2336	2336	2337	21,524.00
13:29	2337	2334	2337	2335	44,347.00
13:32	2336	2334	2336	2335	27,176.00
13:35	2338	2335	2335	2338	79,832.00
13:38	2337	2335	2337	2337	72,103.00
13:41	2338	2337	2337	2338	84,419.00
13:44	2341	2339	2339	2341	63,427.00
13:47	2340	2338	2339	2340	93,434.00
13:50	2341	2340	2341	2341	105,460.00
13:53	2341	2340	2340	2341	112,307.00
13:56	2342	2340	2341	2341	188,558.00
13:59	2341	2339	2341	2340	117,969.00
14:02	2341	2340	2341	2341	77,634.00
14:05	2342	2340	2340	2342	124,049.00
14:08	2342	2341	2342	2342	83,842.00
14:11	2347	2341	2342	2347	163,463.00
14:14	2348	2346	2348	2348	208,195.00
14:17	2348	2346	2346	2347	96,717.00
14:20	2348	2346	2347	2347	127,802.00
14:23	2351	2347	2348	2348	158,459.00
14:26	2350	2349	2349	2350	295,645.00
14:29	2351	2350	2351	2350	53,328.00
14:32	2351	2350	2350	2351	280,459.00
14:35	2351	2349	2351	2349	504,900.00
14:38	2350	2349	2349	2350	43,883.00
14:41	2349	2346	2349	2348	83,284.00
14:44	2349	2345	2347	2345	129,024.00
14:47	2346	2343	2343	2345	117,715.00
14:50	2349	2347	2348	2347	110,878.00
14:53	2351	2350	2351	2350	68,909.00
14:56	2351	2348	2348	2351	51,936.00
14:59	2351	2350	2351	2350	30,836.00
15:02	2349	2346	2349	2348	74,887.00
15:05	2346	2345	2345	2345	122,510.00
15:08	2346	2344	2345	2346	131,089.00
15:11	2345	2344	2345	2344	121,714.00
15:14	2345	2343	2343	2344	69,390.00
15:17	2347	2343	2344	2345	74,992.00
15:20	2345	2344	2345	2345	43,168.00
15:23	2346	2345	2346	2345	85,843.00
15:26	2345	2345	2345	2345	70,279.00
15:29	2346	2343	2345	2344	75,196.00
15:32	2346	2343	2343	2346	152,280.00
15:35	2351	2347	2347	2351	653,382.00
15:38	2351	2346	2351	2348	241,912.00
15:41	2351	2349	2350	2350	155,712.00
15:44	2353	2348	2348	2352	238,108.00
15:47	2355	2353	2354	2355	187,131.00
15:50	2360	2354	2354	2360	479,507.00
15:53	2360	2352	2359	2355	480,729.00
15:56	2356	2356	2356	2356	23,701.00
15:59	2357	2336	2356	2337	1,277,117.00
16:02	2352	2334	2338	2344	500,635.00
16:05	2346	2338	2342	2342	3,247,161.00
16:08	2343	2340	2342	2341	430,530.00
16:14	2346	2343	2343	2345	352,998.00
16:17	2345	2343	2345	2344	113,277.00
16:20	2349	2344	2345	2346	5,982,465.00
16:23	2346	2346	2346	2346	0.00
16:26	2349	2347	2348	2349	104,701.00
16:29	2348	2342	2348	2344	946,349.00
16:32	2345	2342	2345	2344	270,214.00
16:35	2345	2341	2345	2343	205,106.00
16:38	2343	2342	2343	2343	79,953.00
16:41	2343	2341	2343	2342	337,244.00
16:44	2345	2341	2342	2345	461,016.00
16:47	2346	2344	2346	2345	543,570.00
16:50	2346	2345	2345	2345	310,288.00
16:53	2345	2344	2345	2345	141,614.00
16:56	2345	2344	2345	2345	284,818.00
16:59	2345	2344	2345	2345	608,160.00
17:02	2345	2344	2345	2345	288,666.00
17:05	2345	2344	2345	2345	237,180.00
17:08	2345	2343	2345	2344	1,742,432.00
17:11	2345	2338	2343	2340	3,896,344.00
17:14	2340	2340	2340	2340	0.00
17:17	2340	2340	2340	2340	0.00
17:20	2337	2337	2337	2337	44,169.00
17:23	2337	2337	2337	2337	16,427,427.00
17:26	2337	2337	2337	2337	0.00
17:29	2337	2337	2337	2337	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 09:15	2281	2281	2281	2281	0.00
01.07.2025 09:45	2379	1800	-99.99	-99.99	0.00
01.07.2025 10:15	2360	2200	2281	2270	905,904.00
01.07.2025 10:45	2286	2266	2271	2286	66,502.00
01.07.2025 11:15	2295	2281	2282	2291	156,127.00
01.07.2025 11:45	2313	2290	2293	2311	706,642.00
01.07.2025 12:15	2350	2318	2319	2344	493,317.00
01.07.2025 12:45	2350	2331	2350	2336	534,339.00
01.07.2025 13:15	2337	2327	2336	2332	272,421.00
01.07.2025 13:45	2338	2329	2329	2333	277,974.00
01.07.2025 14:15	2345	2332	2334	2334	298,988.00
01.07.2025 14:45	2337	2325	2337	2326	463,503.00
01.07.2025 15:15	2330	2319	2326	2320	326,640.00
01.07.2025 15:45	2325	2315	2317	2320	186,453.00
01.07.2025 16:15	2325	2318	2323	2325	392,232.00
01.07.2025 16:45	2336	2314	2325	2317	1,118,171.00
01.07.2025 17:15	2325	2314	2321	2314	714,621.00
01.07.2025 17:45	2315	2314	2315	2314	2,051,616.00
02.07.2025 09:15	2314	2314	2314	2314	0.00
02.07.2025 09:45	2350	2300	-99.99	-99.99	0.00
02.07.2025 10:15	2350	2300	2337	2338	271,783.00
02.07.2025 10:45	2345	2330	2338	2339	188,629.00
02.07.2025 11:15	2359	2340	2340	2357	390,610.00
02.07.2025 11:45	2358	2343	2352	2358	239,152.00
02.07.2025 12:15	2360	2338	2360	2341	358,622.00
02.07.2025 12:45	2348	2334	2344	2336	202,280.00
02.07.2025 13:15	2345	2338	2339	2340	165,581.00
02.07.2025 13:45	2346	2340	2343	2343	260,542.00
02.07.2025 14:15	2358	2343	2346	2358	395,880.00
02.07.2025 14:45	2370	2357	2357	2370	393,059.00
02.07.2025 15:15	2370	2362	2368	2367	2,616,412.00
02.07.2025 15:45	2367	2362	2366	2363	617,662.00
02.07.2025 16:15	2389	2361	2363	2389	3,973,360.00
02.07.2025 16:45	2396	2378	2387	2394	924,619.00
02.07.2025 17:15	2409	2380	2393	2395	2,118,554.00
02.07.2025 17:45	2403	2400	2400	2402	3,606,698.00
03.07.2025 09:15	2402	2402	2402	2402	0.00
03.07.2025 09:45	2550	2307	-99.99	-99.99	0.00
03.07.2025 10:15	2455	2307	2400	2426	181,266.00
03.07.2025 10:45	2461	2431	2431	2460	489,089.00
03.07.2025 11:15	2463	2454	2456	2460	638,682.00
03.07.2025 11:45	2462	2442	2461	2445	7,159,800.00
03.07.2025 12:15	2457	2443	2446	2452	402,299.00
03.07.2025 12:45	2452	2433	2452	2436	391,245.00
03.07.2025 13:15	2442	2429	2441	2433	268,937.00
03.07.2025 13:45	2443	2422	2433	2433	583,383.00
03.07.2025 14:15	2440	2427	2439	2427	350,698.00
03.07.2025 14:45	2445	2421	2430	2432	586,612.00
03.07.2025 15:15	2446	2428	2437	2435	574,599.00
03.07.2025 15:45	2450	2428	2435	2446	803,074.00
03.07.2025 16:15	2450	2440	2448	2445	699,435.00
03.07.2025 16:45	2460	2442	2445	2449	1,356,735.00
03.07.2025 17:15	2462	2437	2443	2442	1,286,472.00
03.07.2025 17:45	2462	2449	2460	2449	3,777,940.00
06.07.2025 09:15	2449	2449	2449	2449	0.00
06.07.2025 09:45	2449	2405	-99.99	-99.99	0.00
06.07.2025 10:15	2474	2200	2445	2435	1,597,381.00
06.07.2025 10:45	2445	2436	2436	2444	316,045.00
06.07.2025 11:15	2455	2441	2443	2455	368,760.00
06.07.2025 11:45	2464	2445	2456	2455	250,716.00
06.07.2025 12:15	2456	2441	2446	2448	97,429.00
06.07.2025 12:45	2454	2441	2445	2448	191,631.00
06.07.2025 13:15	2453	2450	2450	2450	22,966.00
06.07.2025 13:45	2463	2446	2451	2450	183,142.00
06.07.2025 14:15	2460	2447	2454	2455	312,751.00
06.07.2025 14:45	2451	2442	2451	2449	101,598.00
06.07.2025 15:15	2457	2446	2449	2448	189,251.00
06.07.2025 15:45	2490	2441	2444	2463	194,425.00
06.07.2025 16:15	2465	2465	2465	2465	593,498.00
06.07.2025 16:45	2465	2465	2465	2465	0.00
06.07.2025 17:15	2465	2465	2465	2465	0.00
06.07.2025 17:45	2465	2465	2465	2465	0.00
07.07.2025 09:15	2465	2465	2465	2465	0.00
07.07.2025 09:45	2475	2098	-99.99	-99.99	0.00
07.07.2025 10:15	2447	2098	2376	2369	3,737,040.00
07.07.2025 10:45	2371	2330	2370	2336	3,243,323.00
07.07.2025 11:15	2353	2336	2339	2350	3,310,731.00
07.07.2025 11:45	2351	2337	2350	2337	826,400.00
07.07.2025 12:15	2346	2336	2337	2346	2,172,542.00
07.07.2025 12:45	2351	2341	2347	2345	4,185,561.00
07.07.2025 13:15	2344	2333	2342	2336	1,559,854.00
07.07.2025 13:45	2341	2330	2336	2339	1,020,910.00
07.07.2025 14:15	2347	2338	2341	2345	1,559,829.00
07.07.2025 14:45	2351	2345	2347	2347	2,582,348.00
07.07.2025 15:15	2351	2342	2346	2344	1,711,215.00
07.07.2025 15:45	2351	2341	2344	2348	2,446,556.00
07.07.2025 16:15	2362	2318	2353	2343	9,030,557.00
07.07.2025 16:45	2353	2341	2343	2342	12,193,342.00
07.07.2025 17:15	2346	2338	2342	2343	9,857,195.00
07.07.2025 17:45	2346	2330	2337	2337	16,471,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	1,492.58	1,458.99	1,492.58	1,485.11	490,570.00
09.07.2024	1,551.35	1,475.78	1,475.78	1,547.62	867,650.00
10.07.2024	1,556.94	1,516.83	1,539.22	1,547.62	370,921.00
11.07.2024	1,580.27	1,541.09	1,569.07	1,570.00	627,927.00
14.07.2024	1,599.86	1,524.29	1,570.00	1,590.53	317,387.00
15.07.2024	1,613.85	1,571.87	1,604.52	1,581.20	536,413.00
16.07.2024	1,602.65	1,547.62	1,565.34	1,569.07	530,844.00
17.07.2024	1,578.40	1,537.35	1,558.81	1,560.68	546,444.00
18.07.2024	1,576.53	1,543.88	1,558.81	1,576.53	680,662.00
21.07.2024	1,581.20	1,530.82	1,530.82	1,561.61	300,251.00
22.07.2024	1,581.20	1,533.62	1,581.20	1,533.62	212,868.00
23.07.2024	1,567.21	1,528.02	1,530.82	1,557.88	470,039.00
24.07.2024	1,580.27	1,527.09	1,527.09	1,567.21	770,960.00
25.07.2024	1,553.21	1,523.36	1,550.41	1,535.49	743,946.00
28.07.2024	1,501.90	1,467.39	1,493.51	1,492.58	355,129.00
29.07.2024	1,500.04	1,472.99	1,492.58	1,478.58	326,705.00
30.07.2024	1,507.50	1,448.73	1,491.64	1,454.33	422,760.00
31.07.2024	1,469.25	1,423.54	1,432.87	1,428.21	827,183.00
01.08.2024	1,427.28	1,390.89	1,414.22	1,399.29	885,747.00
04.08.2024	1,419.81	1,372.24	1,372.24	1,408.62	443,901.00
05.08.2024	1,453.40	1,376.90	1,380.63	1,453.40	721,860.00
06.08.2024	1,528.96	1,460.86	1,467.39	1,522.43	1,032,654.00
07.08.2024	1,572.80	1,512.17	1,519.63	1,528.96	1,348,501.00
08.08.2024	1,547.62	1,528.96	1,534.55	1,534.55	1,243,582.00
11.08.2024	1,565.34	1,535.49	1,565.34	1,557.88	267,616.00
12.08.2024	1,541.09	1,499.11	1,539.22	1,499.11	985,592.00
14.08.2024	1,541.09	1,486.05	1,506.57	1,490.71	737,665.00
15.08.2024	1,508.43	1,487.91	1,490.71	1,502.84	656,153.00
18.08.2024	1,527.09	1,502.84	1,517.76	1,524.29	145,376.00
19.08.2024	1,516.83	1,481.38	1,506.57	1,492.58	367,710.00
20.08.2024	1,507.76	1,466.01	1,499.22	1,467.91	255,451.00
21.08.2024	1,476.45	1,443.23	1,467.91	1,467.91	412,497.00
22.08.2024	1,483.09	1,455.57	1,466.96	1,466.01	317,725.00
25.08.2024	1,525.79	1,462.21	1,474.55	1,518.20	209,810.00
26.08.2024	1,568.49	1,507.76	1,516.30	1,515.35	427,311.00
27.08.2024	1,551.41	1,505.86	1,518.20	1,518.20	587,836.00
28.08.2024	1,539.07	1,514.40	1,522.94	1,533.38	453,387.00
29.08.2024	1,532.43	1,502.07	1,522.94	1,531.48	1,807,074.00
01.09.2024	1,531.48	1,499.22	1,531.48	1,518.20	218,258.00
02.09.2024	1,532.43	1,500.17	1,500.17	1,532.43	288,470.00
03.09.2024	1,528.63	1,504.91	1,518.20	1,508.71	309,115.00
04.09.2024	1,509.66	1,486.88	1,508.71	1,502.07	390,388.00
05.09.2024	1,534.33	1,489.73	1,491.63	1,531.48	733,995.00
08.09.2024	1,521.04	1,501.12	1,504.91	1,501.12	124,565.00
09.09.2024	1,509.66	1,474.55	1,494.47	1,474.55	538,904.00
10.09.2024	1,491.63	1,466.01	1,466.01	1,483.09	333,284.00
11.09.2024	1,503.96	1,476.45	1,476.45	1,488.78	365,989.00
12.09.2024	1,514.40	1,477.39	1,509.66	1,486.88	413,580.00
15.09.2024	1,498.27	1,471.70	1,482.14	1,479.29	141,143.00
16.09.2024	1,470.75	1,428.05	1,470.75	1,429.95	736,361.00
17.09.2024	1,443.23	1,381.56	1,425.21	1,387.25	1,181,323.00
18.09.2024	1,414.77	1,380.61	1,399.59	1,392.00	582,160.00
19.09.2024	1,408.13	1,372.07	1,404.33	1,372.07	1,047,132.00
22.09.2024	1,404.33	1,354.04	1,354.04	1,404.33	777,737.00
23.09.2024	1,429.00	1,397.69	1,409.08	1,421.41	1,407,033.00
24.09.2024	1,463.16	1,413.82	1,413.82	1,448.93	964,303.00
25.09.2024	1,471.70	1,442.29	1,468.85	1,466.96	372,546.00
26.09.2024	1,518.20	1,472.65	1,504.91	1,499.22	1,310,323.00
29.09.2024	1,540.97	1,510.60	1,526.74	1,523.89	541,997.00
30.09.2024	1,540.97	1,506.81	1,526.74	1,526.74	834,606.00
01.10.2024	1,545.71	1,500.17	1,540.02	1,503.96	871,604.00
06.10.2024	1,538.12	1,503.96	1,518.20	1,518.20	612,736.00
07.10.2024	1,557.10	1,518.20	1,518.20	1,537.17	1,255,392.00
08.10.2024	1,550.46	1,518.20	1,529.58	1,538.12	1,315,218.00
09.10.2024	1,560.90	1,532.43	1,550.46	1,541.92	2,177,586.00
10.10.2024	1,548.56	1,520.09	1,541.92	1,526.74	1,092,107.00
13.10.2024	1,548.56	1,526.74	1,526.74	1,541.92	337,221.00
14.10.2024	1,550.46	1,506.81	1,532.43	1,527.68	1,274,666.00
15.10.2024	1,549.51	1,521.99	1,534.33	1,548.56	345,324.00
20.10.2024	1,613.08	1,567.54	1,574.18	1,613.08	644,450.00
21.10.2024	1,613.08	1,585.57	1,613.08	1,590.31	1,199,356.00
22.10.2024	1,578.92	1,566.59	1,570.38	1,574.18	922,975.00
27.10.2024	1,622.57	1,588.41	1,604.54	1,609.29	481,194.00
28.10.2024	1,626.37	1,575.13	1,598.85	1,589.36	1,100,289.00
29.10.2024	1,621.62	1,572.28	1,572.28	1,621.62	1,034,967.00
30.10.2024	1,707.97	1,619.73	1,628.27	1,695.63	2,378,035.00
31.10.2024	1,733.59	1,683.30	1,695.63	1,729.79	1,229,172.00
03.11.2024	1,745.93	1,715.56	1,736.44	1,741.18	439,385.00
04.11.2024	1,760.16	1,721.25	1,760.16	1,727.90	412,845.00
05.11.2024	1,781.98	1,734.54	1,736.44	1,775.34	1,418,151.00
06.11.2024	1,802.86	1,758.26	1,776.29	1,802.86	1,313,701.00
07.11.2024	1,806.65	1,778.19	1,802.86	1,790.52	1,813,686.00
10.11.2024	1,839.86	1,795.27	1,802.86	1,822.78	1,693,619.00
11.11.2024	1,834.17	1,769.65	1,828.48	1,775.34	838,228.00
12.11.2024	1,843.66	1,783.88	1,798.11	1,818.04	1,131,735.00
13.11.2024	1,838.91	1,807.60	1,837.97	1,832.27	393,613.00
14.11.2024	1,873.07	1,827.53	1,827.53	1,850.30	660,171.00
17.11.2024	1,871.18	1,834.17	1,834.17	1,852.20	246,972.00
18.11.2024	1,882.56	1,835.12	1,882.56	1,849.35	492,948.00
19.11.2024	1,888.26	1,835.12	1,883.51	1,853.15	619,136.00
20.11.2024	1,886.36	1,851.25	1,862.64	1,863.59	830,210.00
21.11.2024	1,862.64	1,838.91	1,850.30	1,859.79	505,679.00
24.11.2024	1,884.81	1,863.64	1,875.18	1,874.22	154,734.00
25.11.2024	1,895.39	1,854.02	1,884.81	1,861.71	613,816.00
26.11.2024	1,931.95	1,858.83	1,858.83	1,930.99	1,170,245.00
27.11.2024	1,962.74	1,912.71	1,938.68	1,927.14	1,174,689.00
28.11.2024	1,962.74	1,915.59	1,925.21	1,925.21	1,293,235.00
01.12.2024	1,987.75	1,936.76	1,948.31	1,973.32	290,047.00
02.12.2024	1,996.41	1,939.65	1,996.41	1,958.89	479,306.00
03.12.2024	1,970.43	1,933.87	1,933.87	1,963.70	312,644.00
04.12.2024	1,978.13	1,950.23	1,976.21	1,950.23	414,716.00
05.12.2024	1,965.62	1,927.14	1,965.62	1,954.08	360,854.00
08.12.2024	2,007.00	1,963.70	1,968.51	2,003.15	271,664.00
09.12.2024	2,027.20	1,993.53	2,007.96	2,021.43	430,619.00
10.12.2024	2,032.01	1,993.53	2,025.28	2,021.43	450,011.00
11.12.2024	2,021.43	1,981.02	2,021.43	1,981.02	338,118.00
12.12.2024	1,992.56	1,965.62	1,975.25	1,981.02	416,207.00
15.12.2024	1,994.49	1,929.06	1,981.02	1,970.43	182,527.00
16.12.2024	2,021.43	1,951.19	1,970.43	1,991.60	454,193.00
17.12.2024	2,010.84	1,975.25	1,978.13	2,004.11	395,219.00
18.12.2024	2,063.76	1,984.87	1,992.56	2,016.62	952,875.00
19.12.2024	2,026.24	1,983.90	1,993.53	2,010.84	421,819.00
22.12.2024	2,037.78	2,014.69	2,028.16	2,020.46	111,328.00
23.12.2024	2,032.97	1,996.41	2,010.84	2,009.88	233,019.00
24.12.2024	2,012.77	1,985.83	2,005.07	2,010.84	567,984.00
25.12.2024	2,010.84	1,968.51	2,010.84	1,973.32	102,269.00
26.12.2024	2,006.03	1,934.84	1,956.96	1,998.34	1,153,056.00
29.12.2024	2,032.97	1,973.32	1,973.32	1,981.98	288,786.00
30.12.2024	1,979.09	1,943.49	1,968.51	1,970.43	500,890.00
31.12.2024	2,006.03	1,956.96	1,981.02	1,985.83	599,861.00
01.01.2025	2,012.77	1,982.94	1,985.83	1,993.53	149,654.00
02.01.2025	2,017.58	1,970.43	2,015.65	1,986.79	360,384.00
05.01.2025	2,013.73	1,997.37	2,013.73	2,008.92	141,714.00
06.01.2025	2,061.84	2,001.22	2,013.73	2,059.91	500,360.00
07.01.2025	2,059.91	2,015.65	2,059.91	2,027.20	1,062,590.00
08.01.2025	2,041.63	1,978.13	2,026.24	1,993.53	360,002.00
09.01.2025	1,998.34	1,961.78	1,998.34	1,981.98	433,786.00
12.01.2025	1,987.75	1,950.23	1,987.75	1,972.36	172,671.00
13.01.2025	1,995.45	1,960.81	1,984.87	1,988.71	529,701.00
14.01.2025	2,034.90	1,993.53	2,029.12	2,017.58	787,918.00
15.01.2025	2,051.25	1,996.41	2,019.50	2,033.93	782,478.00
16.01.2025	2,068.57	2,024.31	2,064.72	2,044.52	1,440,439.00
19.01.2025	2,078.19	2,049.33	2,067.61	2,068.57	439,136.00
20.01.2025	2,094.55	2,041.63	2,081.08	2,068.57	417,387.00
21.01.2025	2,071.46	2,036.82	2,061.84	2,061.84	562,942.00
22.01.2025	2,077.23	2,035.86	2,068.57	2,070.50	290,939.00
23.01.2025	2,083.00	2,055.10	2,077.23	2,058.95	563,966.00
26.01.2025	2,058.95	2,032.97	2,057.03	2,054.14	498,591.00
27.01.2025	2,053.18	2,001.22	2,030.09	2,001.22	770,094.00
28.01.2025	2,032.01	2,010.84	2,020.46	2,018.54	497,578.00
29.01.2025	2,053.18	2,026.24	2,050.29	2,048.37	527,978.00
30.01.2025	2,048.37	1,992.56	2,036.82	2,016.62	857,254.00
02.02.2025	2,016.62	1,990.64	2,016.62	1,998.34	210,601.00
03.02.2025	1,991.60	1,956.00	1,973.32	1,987.75	423,114.00
04.02.2025	2,058.95	2,004.11	2,009.88	2,043.56	694,587.00
05.02.2025	2,115.72	2,063.76	2,077.23	2,096.47	1,361,106.00
06.02.2025	2,112.83	2,082.04	2,083.00	2,096.47	846,817.00
09.02.2025	2,094.55	2,056.06	2,089.74	2,082.04	385,670.00
10.02.2025	2,092.62	2,051.25	2,092.62	2,074.34	366,768.00
11.02.2025	2,063.76	1,995.45	2,047.40	2,003.15	1,121,093.00
12.02.2025	2,003.15	1,961.78	2,003.15	1,979.09	553,012.00
13.02.2025	1,995.45	1,959.85	1,979.09	1,974.28	496,550.00
16.02.2025	1,995.45	1,968.51	1,974.28	1,974.28	301,742.00
17.02.2025	1,995.45	1,963.70	1,974.28	1,970.43	321,029.00
18.02.2025	2,016.79	1,970.43	1,970.43	2,014.81	388,561.00
19.02.2025	2,033.55	2,005.94	2,019.74	2,005.94	304,902.00
20.02.2025	2,013.83	1,963.53	2,005.94	1,969.45	1,074,471.00
23.02.2025	1,992.13	1,923.10	1,992.13	1,925.07	282,856.00
24.02.2025	1,959.59	1,924.08	1,935.92	1,932.96	402,901.00
25.02.2025	1,955.64	1,920.14	1,932.96	1,930.99	540,017.00
26.02.2025	1,956.63	1,925.07	1,949.72	1,945.78	398,829.00
27.02.2025	1,971.42	1,927.04	1,943.81	1,928.03	863,760.00
02.03.2025	1,940.85	1,895.48	1,925.07	1,923.10	108,959.00
03.03.2025	1,941.83	1,897.46	1,904.36	1,919.15	497,294.00
04.03.2025	1,920.14	1,876.75	1,904.36	1,890.55	519,134.00
05.03.2025	1,914.22	1,854.06	1,914.22	1,873.79	438,402.00
06.03.2025	1,878.72	1,826.45	1,873.79	1,837.30	615,350.00
09.03.2025	1,880.69	1,834.34	1,853.08	1,880.69	181,968.00
10.03.2025	1,874.77	1,846.17	1,858.99	1,870.83	290,404.00
11.03.2025	1,879.70	1,835.32	1,854.06	1,864.91	409,144.00
12.03.2025	1,910.28	1,864.91	1,864.91	1,901.40	506,317.00
13.03.2025	1,887.59	1,863.92	1,887.59	1,866.88	443,235.00
16.03.2025	1,919.15	1,873.79	1,873.79	1,919.15	348,368.00
17.03.2025	1,928.03	1,891.54	1,915.21	1,907.32	330,601.00
18.03.2025	1,891.54	1,855.05	1,891.54	1,879.70	970,411.00
19.03.2025	1,871.81	1,845.19	1,868.86	1,849.13	485,103.00
20.03.2025	1,864.91	1,825.46	1,849.13	1,835.32	639,025.00
23.03.2025	1,815.60	1,725.86	1,804.75	1,780.10	635,776.00
24.03.2025	1,794.89	1,755.44	1,794.89	1,785.03	750,885.00
25.03.2025	1,798.84	1,761.36	1,794.89	1,785.03	384,752.00
26.03.2025	1,798.84	1,756.43	1,797.85	1,767.28	247,538.00
27.03.2025	1,808.70	1,744.59	1,760.37	1,806.72	1,061,453.00
30.03.2025	1,799.82	1,772.21	1,799.82	1,794.89	150,030.00
31.03.2025	1,781.08	1,741.64	1,758.40	1,771.22	641,702.00
01.04.2025	1,808.70	1,777.14	1,782.07	1,797.85	303,210.00
02.04.2025	1,825.46	1,782.07	1,808.70	1,809.68	510,853.00
03.04.2025	1,837.30	1,784.04	1,791.93	1,825.46	802,941.00
06.04.2025	1,863.92	1,776.15	1,797.85	1,794.89	348,565.00
07.04.2025	1,832.37	1,736.70	1,771.22	1,816.59	587,702.00
08.04.2025	1,839.27	1,818.56	1,838.28	1,832.37	432,875.00
09.04.2025	1,835.32	1,792.92	1,809.68	1,828.42	457,381.00
10.04.2025	1,867.87	1,808.70	1,861.95	1,812.64	453,481.00
14.04.2025	1,862.94	1,820.53	1,862.94	1,855.05	197,766.00
15.04.2025	1,867.87	1,840.26	1,854.06	1,854.06	251,763.00
16.04.2025	1,889.57	1,844.20	1,860.97	1,875.76	174,689.00
17.04.2025	1,901.40	1,870.83	1,888.58	1,898.44	171,714.00
20.04.2025	1,905.34	1,869.84	1,905.34	1,901.40	90,901.00
21.04.2025	1,905.34	1,881.68	1,901.40	1,897.46	383,163.00
22.04.2025	1,909.29	1,864.91	1,891.54	1,901.40	336,110.00
23.04.2025	1,930.00	1,898.44	1,917.18	1,922.11	254,014.00
24.04.2025	1,928.03	1,896.47	1,919.15	1,908.30	960,108.00
27.04.2025	1,928.03	1,904.36	1,927.04	1,921.12	147,728.00
28.04.2025	1,921.12	1,884.63	1,885.62	1,898.44	400,581.00
29.04.2025	1,920.14	1,876.75	1,898.44	1,896.47	584,632.00
04.05.2025	1,925.07	1,871.81	1,896.47	1,871.81	190,583.00
05.05.2025	1,882.66	1,826.45	1,847.16	1,863.92	621,752.00
06.05.2025	1,937.89	1,858.01	1,868.86	1,937.89	2,110,485.00
07.05.2025	1,933.94	1,899.43	1,931.97	1,908.30	1,002,096.00
08.05.2025	1,970.43	1,901.40	1,916.19	1,960.57	598,765.00
11.05.2025	2,041.44	1,973.39	1,978.32	2,027.63	2,604,489.00
12.05.2025	2,061.17	2,011.85	2,058.21	2,040.45	757,344.00
13.05.2025	2,040.45	1,997.06	2,011.85	2,031.58	2,503,633.00
14.05.2025	2,061.17	1,993.12	1,997.06	2,038.48	1,534,242.00
15.05.2025	2,053.28	2,016.79	2,033.55	2,030.59	678,135.00
18.05.2025	2,046.37	2,012.84	2,030.59	2,029.61	141,569.00
19.05.2025	2,046.37	2,001.01	2,029.61	2,006.92	391,096.00
20.05.2025	2,033.55	1,981.28	2,006.92	1,983.26	814,954.00
21.05.2025	2,001.99	1,940.85	1,983.26	1,959.59	356,413.00
22.05.2025	1,977.34	1,925.07	1,959.59	1,930.00	267,496.00
25.05.2025	1,950.00	1,906.00	1,906.00	1,948.00	111,235.00
26.05.2025	1,980.00	1,949.00	1,955.00	1,960.00	600,534.00
27.05.2025	1,974.00	1,946.00	1,956.00	1,965.00	555,929.00
28.05.2025	1,983.00	1,945.00	1,965.00	1,961.00	266,127.00
29.05.2025	1,989.00	1,950.00	1,964.00	1,959.00	1,171,791.00
03.06.2025	1,977.00	1,933.00	1,977.00	1,940.00	399,054.00
04.06.2025	1,956.00	1,905.00	1,950.00	1,911.00	353,945.00
05.06.2025	1,954.00	1,904.00	1,917.00	1,954.00	812,900.00
08.06.2025	1,993.00	1,913.00	1,954.00	1,954.00	175,856.00
09.06.2025	1,979.00	1,913.00	1,954.00	1,933.00	654,977.00
10.06.2025	1,935.00	1,888.00	1,933.00	1,922.00	751,491.00
11.06.2025	1,959.00	1,907.00	1,907.00	1,948.00	636,143.00
12.06.2025	1,928.00	1,884.00	1,910.00	1,895.00	1,143,258.00
15.06.2025	1,948.00	1,856.00	1,895.00	1,925.00	1,537,247.00
16.06.2025	2,011.00	1,927.00	1,964.00	2,005.00	1,225,180.00
17.06.2025	2,043.00	1,980.00	2,005.00	2,013.00	661,410.00
18.06.2025	2,072.00	2,009.00	2,047.00	2,059.00	676,876.00
19.06.2025	2,099.00	2,000.00	2,032.00	2,080.00	944,624.00
22.06.2025	2,144.00	2,106.00	2,114.00	2,130.00	2,120,972.00
23.06.2025	2,131.00	2,101.00	2,130.00	2,106.00	370,275.00
24.06.2025	2,199.00	2,100.00	2,152.00	2,165.00	1,130,729.00
25.06.2025	2,218.00	2,147.00	2,169.00	2,218.00	1,225,617.00
26.06.2025	2,233.00	2,151.00	2,228.00	2,203.00	1,681,609.00
29.06.2025	2,250.00	2,209.00	2,218.00	2,250.00	550,770.00
30.06.2025	2,300.00	2,253.00	2,268.00	2,281.00	654,478.00
01.07.2025	2,350.00	2,259.00	2,281.00	2,314.00	802,784.00
02.07.2025	2,409.00	2,327.00	2,337.00	2,402.00	2,052,603.00
03.07.2025	2,463.00	2,400.00	2,400.00	2,449.00	2,190,356.00
06.07.2025	2,465.00	2,433.00	2,445.00	2,465.00	286,079.00
07.07.2025	2,376.00	2,318.00	2,376.00	2,337.00	8,112,887.00
07.07.2025	2,475.00	2,098.00	-99.99	2,465.00	0.00

צרו איתנו קשר *5988