גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.11.2021

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04:40	2422	2422	2422	2422	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2021 09:15	2455	2455	2455	2455	0.00
23.11.2021 09:45	2430	2430	-99.99	-99.99	0.00
23.11.2021 10:15	2430	2415	2420	2427	53,972.00
23.11.2021 10:45	2423	2401	2423	2415	94,837.00
23.11.2021 11:15	2427	2414	2420	2414	237,716.00
23.11.2021 11:45	2429	2418	2418	2429	98,095.00
23.11.2021 12:15	2437	2430	2430	2433	153,546.00
23.11.2021 12:45	2441	2431	2437	2431	107,854.00
23.11.2021 13:15	2427	2420	2427	2422	253,847.00
23.11.2021 13:45	2428	2420	2423	2425	123,274.00
23.11.2021 14:15	2433	2428	2428	2431	128,347.00
23.11.2021 14:45	2430	2429	2430	2430	78,583.00
23.11.2021 15:15	2432	2429	2431	2430	90,849.00
23.11.2021 15:45	2437	2428	2431	2433	95,448.00
23.11.2021 16:15	2436	2431	2433	2433	132,498.00
23.11.2021 16:45	2436	2431	2433	2433	180,289.00
23.11.2021 17:15	2441	2431	2435	2441	115,126.00
23.11.2021 17:45	2500	2430	2448	2445	1,303,097.00
24.11.2021 09:15	2445	2445	2445	2445	0.00
24.11.2021 09:45	2445	2445	-99.99	-99.99	0.00
24.11.2021 10:15	2475	2445	2459	2459	82,626.00
24.11.2021 10:45	2466	2460	2460	2464	64,394.00
24.11.2021 11:15	2464	2450	2463	2450	44,383.00
24.11.2021 11:45	2454	2448	2454	2448	31,397.00
24.11.2021 12:15	2450	2442	2446	2444	31,317.00
24.11.2021 12:45	2445	2440	2440	2445	59,879.00
24.11.2021 13:15	2450	2440	2443	2443	85,041.00
24.11.2021 13:45	2463	2448	2448	2463	76,699.00
24.11.2021 14:15	2473	2467	2467	2473	23,834.00
24.11.2021 14:45	2481	2461	2468	2481	740,854.00
24.11.2021 15:15	2481	2474	2478	2474	184,448.00
24.11.2021 15:45	2474	2470	2470	2474	111,273.00
24.11.2021 16:15	2473	2467	2470	2467	156,868.00
24.11.2021 16:45	2472	2465	2466	2466	231,960.00
24.11.2021 17:15	2465	2452	2465	2452	437,521.00
24.11.2021 17:45	2499	2425	2473	2473	956,803.00
25.11.2021 09:15	2473	2473	2473	2473	0.00
25.11.2021 09:45	3200	3200	-99.99	-99.99	0.00
25.11.2021 10:15	3200	2452	2466	2474	6,174,787.00
25.11.2021 10:45	2487	2470	2470	2487	129,017.00
25.11.2021 11:15	2494	2489	2490	2493	44,521.00
25.11.2021 11:45	2492	2488	2489	2488	51,179.00
25.11.2021 12:15	2486	2467	2486	2474	80,964.00
25.11.2021 12:45	2474	2469	2469	2474	10,686.00
25.11.2021 13:15	2469	2454	2469	2454	100,921.00
25.11.2021 13:45	2462	2451	2452	2457	511,436.00
25.11.2021 14:15	2461	2456	2456	2461	65,221.00
25.11.2021 14:45	2460	2458	2458	2458	42,606.00
25.11.2021 15:15	2460	2458	2458	2458	12,908.00
25.11.2021 15:45	2458	2450	2458	2454	111,134.00
25.11.2021 16:15	2453	2445	2453	2445	138,018.00
25.11.2021 16:45	2458	2446	2446	2458	150,448.00
25.11.2021 17:15	2469	2453	2453	2465	443,009.00
25.11.2021 17:45	2480	2300	2480	2480	1,697,088.00
28.11.2021 09:15	2480	2480	2480	2480	0.00
28.11.2021 09:45	2421	2400	-99.99	-99.99	0.00
28.11.2021 10:15	2420	2400	2420	2408	82,848.00
28.11.2021 10:45	2407	2394	2402	2406	258,258.00
28.11.2021 11:15	2403	2386	2400	2400	204,936.00
28.11.2021 11:45	2409	2393	2393	2400	259,146.00
28.11.2021 12:15	2408	2400	2400	2401	279,809.00
28.11.2021 12:45	2409	2400	2400	2407	273,349.00
28.11.2021 13:15	2414	2404	2408	2406	328,307.00
28.11.2021 13:45	2421	2406	2406	2418	285,447.00
28.11.2021 14:15	2426	2420	2420	2421	235,240.00
28.11.2021 14:45	2426	2420	2426	2420	95,278.00
28.11.2021 15:15	2426	2420	2426	2420	266,175.00
28.11.2021 15:45	2450	2406	2422	2433	252,997.00
28.11.2021 16:15	2425	2403	2422	2422	722,070.00
28.11.2021 16:45	2422	2422	2422	2422	0.00
28.11.2021 17:15	2422	2422	2422	2422	0.00
28.11.2021 17:45	2422	2422	2422	2422	0.00
29.11.2021 09:15	2422	2422	2422	2422	0.00
29.11.2021 09:45	2422	2422	-99.99	-99.99	0.00
29.11.2021 10:15	2460	2423	2452	2428	82,053.00
29.11.2021 10:45	2434	2431	2431	2434	21,723.00
29.11.2021 11:15	2440	2430	2440	2435	55,807.00
29.11.2021 11:45	2435	2425	2435	2425	37,285.00
29.11.2021 12:15	2429	2420	2420	2422	82,989.00
29.11.2021 12:45	2424	2419	2420	2422	84,675.00
29.11.2021 13:15	2423	2420	2422	2420	64,696.00
29.11.2021 13:45	2420	2417	2418	2420	44,380.00
29.11.2021 14:15	2423	2415	2421	2419	69,456.00
29.11.2021 14:45	2425	2423	2423	2425	32,756.00
29.11.2021 15:15	2448	2427	2427	2441	123,436.00
29.11.2021 15:45	2438	2432	2438	2432	17,176.00
29.11.2021 16:15	2434	2427	2429	2427	43,454.00
29.11.2021 16:45	2431	2426	2426	2430	67,319.00
29.11.2021 17:15	2431	2425	2431	2425	64,410.00
29.11.2021 17:45	2431	2425	2425	2425	892,157.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2020	1,676.96	1,649.31	1,673.14	1,655.03	219,297.00
02.12.2020	1,659.80	1,594.97	1,658.84	1,620.71	400,886.00
03.12.2020	1,643.59	1,594.97	1,625.47	1,601.64	919,053.00
06.12.2020	1,668.38	1,617.85	1,620.71	1,666.47	172,669.00
07.12.2020	1,699.84	1,638.82	1,650.26	1,680.77	939,869.00
08.12.2020	1,715.09	1,667.42	1,687.44	1,671.24	231,178.00
09.12.2020	1,703.65	1,678.86	1,692.21	1,686.49	311,165.00
10.12.2020	1,703.65	1,654.08	1,677.91	1,695.07	948,055.00
13.12.2020	1,711.28	1,690.30	1,695.07	1,710.32	124,231.00
14.12.2020	1,747.50	1,694.12	1,738.92	1,723.67	488,343.00
15.12.2020	1,735.11	1,701.74	1,735.11	1,722.72	241,179.00
16.12.2020	1,737.02	1,677.91	1,734.16	1,678.86	427,613.00
17.12.2020	1,705.56	1,679.82	1,691.26	1,681.72	676,231.00
20.12.2020	1,681.72	1,611.17	1,681.72	1,631.19	343,078.00
21.12.2020	1,612.13	1,566.37	1,603.55	1,573.04	377,896.00
22.12.2020	1,620.71	1,562.55	1,564.46	1,601.64	379,038.00
23.12.2020	1,613.08	1,578.76	1,601.64	1,587.34	307,560.00
24.12.2020	1,630.24	1,587.34	1,601.64	1,622.61	649,060.00
27.12.2020	1,667.42	1,630.24	1,653.12	1,636.91	313,335.00
28.12.2020	1,676.00	1,639.77	1,656.94	1,642.63	412,869.00
29.12.2020	1,676.00	1,640.73	1,647.40	1,670.28	339,174.00
30.12.2020	1,733.20	1,670.28	1,670.28	1,708.42	1,039,788.00
31.12.2020	1,731.30	1,703.65	1,705.56	1,715.09	582,711.00
03.01.2021	1,744.64	1,720.81	1,729.39	1,739.88	223,272.00
04.01.2021	1,763.71	1,717.00	1,742.74	1,723.67	271,404.00
05.01.2021	1,720.81	1,697.93	1,716.04	1,716.04	275,197.00
06.01.2021	1,722.72	1,681.72	1,700.79	1,702.70	247,937.00
07.01.2021	1,748.46	1,695.07	1,695.07	1,748.46	505,140.00
10.01.2021	1,811.38	1,772.29	1,773.24	1,811.38	568,094.00
11.01.2021	1,810.43	1,787.55	1,789.45	1,793.27	505,596.00
12.01.2021	1,843.79	1,744.64	1,793.27	1,769.43	396,321.00
13.01.2021	1,797.08	1,769.43	1,774.20	1,786.59	208,282.00
14.01.2021	1,796.13	1,741.78	1,792.31	1,755.13	330,359.00
17.01.2021	1,752.27	1,726.53	1,739.88	1,726.53	177,126.00
18.01.2021	1,792.31	1,734.16	1,747.50	1,782.78	325,509.00
19.01.2021	1,804.71	1,763.71	1,792.31	1,782.78	249,717.00
20.01.2021	1,800.89	1,761.80	1,792.31	1,779.92	211,740.00
21.01.2021	1,798.03	1,747.50	1,778.96	1,763.71	336,965.00
24.01.2021	1,801.85	1,717.00	1,801.85	1,717.00	199,255.00
25.01.2021	1,734.16	1,693.16	1,717.95	1,697.93	335,634.00
26.01.2021	1,733.20	1,677.91	1,693.16	1,706.51	377,151.00
27.01.2021	1,737.97	1,683.63	1,715.09	1,709.37	292,783.00
28.01.2021	1,744.64	1,677.91	1,695.07	1,744.64	679,452.00
31.01.2021	1,754.18	1,707.46	1,707.46	1,745.60	105,188.00
01.02.2021	1,776.10	1,748.46	1,770.38	1,755.13	245,589.00
02.02.2021	1,784.69	1,735.11	1,755.13	1,735.11	385,688.00
03.02.2021	1,758.94	1,719.86	1,749.41	1,735.11	252,548.00
04.02.2021	1,753.22	1,727.48	1,743.69	1,737.02	469,064.00
07.02.2021	1,779.92	1,730.34	1,737.02	1,747.50	164,060.00
08.02.2021	1,760.85	1,726.53	1,760.85	1,743.69	229,608.00
09.02.2021	1,743.69	1,717.95	1,737.02	1,727.48	167,818.00
10.02.2021	1,754.18	1,722.72	1,743.69	1,729.39	485,170.00
11.02.2021	1,729.39	1,690.30	1,724.62	1,697.93	318,514.00
14.02.2021	1,720.81	1,696.02	1,716.04	1,713.18	154,352.00
15.02.2021	1,724.62	1,688.40	1,724.62	1,688.40	328,019.00
16.02.2021	1,707.46	1,674.10	1,700.79	1,684.58	143,613.00
17.02.2021	1,708.42	1,654.08	1,708.42	1,660.75	241,782.00
18.02.2021	1,660.75	1,635.01	1,648.35	1,660.75	273,502.00
21.02.2021	1,710.32	1,676.96	1,687.44	1,706.51	116,890.00
22.02.2021	1,706.51	1,650.26	1,706.51	1,683.63	478,746.00
23.02.2021	1,706.51	1,668.38	1,683.63	1,685.54	713,498.00
24.02.2021	1,697.93	1,672.19	1,696.98	1,687.44	247,188.00
25.02.2021	1,693.16	1,655.03	1,682.68	1,668.38	785,003.00
28.02.2021	1,666.47	1,643.59	1,643.59	1,652.17	106,337.00
01.03.2021	1,693.16	1,649.31	1,693.16	1,671.24	305,524.00
02.03.2021	1,701.74	1,651.22	1,671.24	1,696.02	917,581.00
03.03.2021	1,701.74	1,653.12	1,695.07	1,662.66	249,024.00
04.03.2021	1,676.96	1,639.77	1,654.08	1,666.47	780,030.00
07.03.2021	1,700.79	1,657.89	1,667.42	1,675.05	227,819.00
08.03.2021	1,687.44	1,651.22	1,668.38	1,663.61	974,974.00
09.03.2021	1,696.98	1,663.61	1,663.61	1,687.44	180,167.00
10.03.2021	1,697.93	1,670.28	1,680.77	1,691.26	831,670.00
11.03.2021	1,735.11	1,698.88	1,706.51	1,735.11	1,612,452.00
14.03.2021	1,758.94	1,733.20	1,744.64	1,742.74	161,338.00
15.03.2021	1,757.04	1,721.76	1,749.41	1,725.58	493,518.00
16.03.2021	1,740.08	1,724.61	1,724.61	1,740.08	202,947.00
17.03.2021	1,739.11	1,681.11	1,739.11	1,688.84	184,817.00
18.03.2021	1,700.44	1,668.54	1,683.04	1,680.14	331,637.00
21.03.2021	1,717.84	1,678.21	1,681.11	1,708.18	81,425.00
22.03.2021	1,740.08	1,708.18	1,708.18	1,737.18	889,630.00
24.03.2021	1,756.51	1,719.78	1,737.18	1,745.88	697,128.00
25.03.2021	1,752.64	1,738.14	1,742.98	1,751.68	535,997.00
29.03.2021	1,759.41	1,717.84	1,759.41	1,746.84	153,560.00
30.03.2021	1,756.51	1,742.01	1,748.78	1,754.58	116,110.00
31.03.2021	1,759.41	1,726.54	1,759.41	1,726.54	143,364.00
01.04.2021	1,740.08	1,715.91	1,721.71	1,740.08	193,998.00
04.04.2021	1,749.74	1,730.41	1,740.08	1,749.74	331,391.00
05.04.2021	1,759.41	1,726.54	1,742.01	1,757.48	1,824,879.00
06.04.2021	1,781.65	1,754.58	1,764.25	1,779.71	2,012,965.00
07.04.2021	1,801.95	1,759.41	1,780.68	1,789.38	651,142.00
08.04.2021	1,853.18	1,789.38	1,801.95	1,831.91	1,480,155.00
11.04.2021	1,862.85	1,836.75	1,856.08	1,850.28	168,063.00
12.04.2021	1,876.38	1,844.48	1,850.28	1,870.58	917,886.00
13.04.2021	1,884.12	1,836.75	1,874.45	1,884.12	570,817.00
18.04.2021	1,903.45	1,860.92	1,890.88	1,889.92	134,510.00
19.04.2021	1,968.22	1,860.92	1,860.92	1,952.75	1,022,465.00
20.04.2021	2,044.59	1,955.65	1,959.52	2,023.32	444,722.00
21.04.2021	2,044.59	1,981.75	2,023.32	2,010.76	598,755.00
22.04.2021	2,057.16	2,015.59	2,026.22	2,032.99	549,676.00
25.04.2021	2,063.93	2,039.76	2,039.76	2,043.62	603,407.00
26.04.2021	2,054.26	2,010.76	2,049.42	2,024.29	417,303.00
27.04.2021	2,039.76	1,995.29	1,995.29	2,010.76	262,887.00
28.04.2021	2,059.09	2,010.76	2,010.76	2,052.32	160,747.00
29.04.2021	2,078.43	2,054.26	2,063.93	2,054.26	383,920.00
02.05.2021	2,055.22	2,016.56	2,054.26	2,044.59	148,203.00
03.05.2021	2,073.59	2,030.09	2,030.09	2,072.63	462,977.00
04.05.2021	2,090.03	2,050.39	2,074.56	2,068.76	366,587.00
05.05.2021	2,106.46	2,066.83	2,068.76	2,102.59	292,263.00
06.05.2021	2,176.06	2,092.93	2,107.43	2,175.10	743,713.00
09.05.2021	2,201.20	2,177.03	2,194.43	2,198.30	149,755.00
10.05.2021	2,198.30	2,108.39	2,198.30	2,112.26	1,060,221.00
11.05.2021	2,098.73	2,013.66	2,098.73	2,030.09	915,916.00
12.05.2021	2,055.22	1,981.75	2,010.76	1,983.69	852,286.00
13.05.2021	2,047.49	1,955.65	1,978.85	2,010.76	1,095,571.00
18.05.2021	2,044.59	2,000.12	2,029.12	2,015.59	832,886.00
19.05.2021	2,035.89	1,988.52	2,014.62	2,035.89	551,129.00
20.05.2021	2,121.98	2,047.63	2,054.48	2,121.98	538,479.00
23.05.2021	2,191.44	2,132.74	2,132.74	2,191.44	178,107.00
24.05.2021	2,219.82	2,168.94	2,191.44	2,209.05	517,751.00
25.05.2021	2,228.62	2,179.70	2,211.01	2,195.36	518,107.00
26.05.2021	2,240.36	2,200.25	2,200.25	2,238.40	645,378.00
27.05.2021	2,284.38	2,204.16	2,260.91	2,226.66	1,068,401.00
30.05.2021	2,250.14	2,201.23	2,250.14	2,221.77	157,758.00
31.05.2021	2,239.38	2,166.99	2,239.38	2,196.34	464,813.00
01.06.2021	2,217.86	2,144.48	2,196.34	2,146.44	299,013.00
02.06.2021	2,180.68	2,076.00	2,146.44	2,103.40	1,138,456.00
03.06.2021	2,103.40	2,025.13	2,103.40	2,040.78	755,884.00
06.06.2021	2,077.96	2,044.70	2,053.50	2,058.39	107,962.00
07.06.2021	2,076.98	2,025.13	2,058.39	2,044.70	241,935.00
08.06.2021	2,073.07	2,035.89	2,052.52	2,073.07	233,828.00
09.06.2021	2,094.59	2,057.41	2,089.70	2,087.74	294,536.00
10.06.2021	2,096.55	2,065.24	2,079.92	2,091.66	342,162.00
13.06.2021	2,118.07	2,082.85	2,092.63	2,086.76	158,776.00
14.06.2021	2,090.68	2,070.13	2,085.79	2,074.05	146,873.00
15.06.2021	2,085.79	2,044.70	2,073.07	2,057.41	983,187.00
16.06.2021	2,082.85	2,047.63	2,064.26	2,066.22	157,137.00
17.06.2021	2,066.22	2,043.72	2,057.41	2,066.22	409,252.00
20.06.2021	2,054.48	2,024.15	2,036.87	2,033.93	60,049.00
21.06.2021	2,075.02	2,025.13	2,054.48	2,053.50	208,340.00
22.06.2021	2,078.94	2,055.46	2,076.00	2,056.44	291,749.00
23.06.2021	2,109.26	2,057.41	2,057.41	2,103.40	285,072.00
24.06.2021	2,145.46	2,076.00	2,113.18	2,109.26	675,707.00
27.06.2021	2,121.00	2,066.22	2,103.40	2,070.13	85,261.00
28.06.2021	2,078.94	2,045.67	2,070.13	2,078.94	331,571.00
29.06.2021	2,103.40	2,054.48	2,078.94	2,103.40	283,545.00
30.06.2021	2,103.40	2,073.07	2,103.40	2,091.66	277,144.00
01.07.2021	2,089.70	2,065.24	2,089.70	2,065.24	406,111.00
04.07.2021	2,076.98	2,055.46	2,065.24	2,059.37	73,471.00
05.07.2021	2,085.79	2,052.52	2,054.48	2,077.96	122,853.00
06.07.2021	2,111.22	2,076.98	2,076.98	2,098.50	193,238.00
07.07.2021	2,172.86	2,103.40	2,113.18	2,172.86	290,283.00
08.07.2021	2,174.81	2,128.83	2,174.81	2,144.48	440,503.00
11.07.2021	2,178.73	2,157.20	2,166.01	2,166.99	73,244.00
12.07.2021	2,157.20	2,130.79	2,157.20	2,135.68	100,075.00
13.07.2021	2,151.33	2,121.98	2,133.72	2,151.33	134,859.00
14.07.2021	2,150.35	2,113.18	2,147.42	2,127.85	218,251.00
15.07.2021	2,130.79	2,078.94	2,130.79	2,105.35	309,412.00
19.07.2021	2,098.50	2,042.74	2,075.02	2,055.46	562,769.00
20.07.2021	2,068.18	2,045.67	2,054.48	2,054.48	354,020.00
21.07.2021	2,082.85	2,034.91	2,044.70	2,076.98	435,474.00
22.07.2021	2,103.40	2,016.32	2,025.13	2,092.63	440,189.00
25.07.2021	2,114.16	2,092.63	2,092.63	2,110.24	191,692.00
26.07.2021	2,097.53	2,069.15	2,075.02	2,083.83	289,291.00
27.07.2021	2,120.03	2,076.00	2,083.83	2,097.53	167,238.00
28.07.2021	2,119.05	2,074.05	2,097.53	2,088.72	400,766.00
29.07.2021	2,102.42	2,074.05	2,088.72	2,097.53	585,769.00
01.08.2021	2,121.98	2,093.61	2,097.53	2,120.03	187,674.00
02.08.2021	2,148.40	2,124.92	2,128.83	2,132.74	168,847.00
03.08.2021	2,127.85	2,083.83	2,122.96	2,083.83	282,409.00
04.08.2021	2,094.59	2,055.46	2,090.68	2,076.00	351,534.00
05.08.2021	2,092.63	2,054.48	2,069.15	2,084.81	535,708.00
08.08.2021	2,099.48	2,065.24	2,065.24	2,081.87	105,326.00
09.08.2021	2,141.55	2,074.05	2,082.85	2,081.87	351,768.00
10.08.2021	2,108.29	2,076.98	2,081.87	2,095.57	357,471.00
11.08.2021	2,108.29	2,084.81	2,084.81	2,098.50	187,048.00
12.08.2021	2,113.18	2,086.76	2,103.40	2,108.29	284,966.00
15.08.2021	2,149.38	2,114.16	2,127.85	2,121.98	107,953.00
16.08.2021	2,116.11	2,080.89	2,114.16	2,106.33	123,799.00
17.08.2021	2,121.18	2,085.54	2,106.33	2,102.37	99,426.00
18.08.2021	2,138.00	2,102.37	2,102.37	2,135.03	173,548.00
19.08.2021	2,182.55	2,105.34	2,135.03	2,182.55	361,111.00
22.08.2021	2,201.35	2,168.69	2,183.54	2,182.55	119,336.00
23.08.2021	2,201.35	2,169.68	2,201.35	2,193.43	122,314.00
24.08.2021	2,215.21	2,193.43	2,198.38	2,215.21	121,705.00
25.08.2021	2,286.48	2,225.11	2,226.10	2,276.58	244,898.00
26.08.2021	2,287.47	2,243.91	2,287.47	2,261.73	815,891.00
29.08.2021	2,316.17	2,263.71	2,286.48	2,276.58	119,989.00
30.08.2021	2,286.48	2,256.78	2,276.58	2,280.54	182,861.00
31.08.2021	2,300.33	2,225.11	2,285.49	2,252.82	372,705.00
01.09.2021	2,338.94	2,230.06	2,252.82	2,310.23	431,802.00
02.09.2021	2,327.06	2,301.32	2,316.17	2,323.10	226,721.00
05.09.2021	2,326.07	2,301.32	2,323.10	2,307.26	97,279.00
09.09.2021	2,359.72	2,242.92	2,274.60	2,346.86	555,358.00
12.09.2021	2,473.55	2,385.46	2,403.27	2,454.75	529,319.00
13.09.2021	2,573.52	2,407.23	2,454.75	2,434.95	867,837.00
14.09.2021	2,452.77	2,354.77	2,439.90	2,356.75	1,741,878.00
19.09.2021	2,352.79	2,296.37	2,302.31	2,321.12	4,215,823.00
22.09.2021	2,321.12	2,282.52	2,288.46	2,298.35	878,907.00
23.09.2021	2,312.21	2,291.43	2,311.22	2,299.34	1,039,876.00
26.09.2021	2,305.28	2,283.51	2,299.34	2,287.47	107,325.00
29.09.2021	2,287.47	2,257.77	2,266.68	2,284.50	438,824.00
30.09.2021	2,278.56	2,236.00	2,278.56	2,259.75	1,071,451.00
03.10.2021	2,286.48	2,263.71	2,281.53	2,282.52	230,467.00
04.10.2021	2,277.57	2,245.89	2,271.63	2,245.89	354,895.00
05.10.2021	2,258.76	2,211.25	2,244.90	2,234.02	663,595.00
06.10.2021	2,236.99	2,182.55	2,232.04	2,206.30	643,181.00
07.10.2021	2,243.91	2,216.20	2,222.14	2,224.12	678,404.00
10.10.2021	2,242.92	2,213.23	2,224.12	2,239.96	117,717.00
11.10.2021	2,296.37	2,252.82	2,252.82	2,276.58	1,016,665.00
12.10.2021	2,312.21	2,261.73	2,271.63	2,308.25	421,390.00
13.10.2021	2,364.67	2,307.26	2,314.19	2,353.78	840,591.00
14.10.2021	2,368.63	2,326.07	2,362.69	2,343.89	314,791.00
17.10.2021	2,363.68	2,328.05	2,363.68	2,331.02	193,309.00
18.10.2021	2,353.78	2,301.32	2,353.78	2,331.02	333,578.00
19.10.2021	2,350.81	2,326.07	2,350.81	2,343.89	232,793.00
20.10.2021	2,350.81	2,328.05	2,335.97	2,335.97	186,351.00
21.10.2021	2,361.70	2,328.05	2,335.97	2,361.70	280,916.00
24.10.2021	2,368.63	2,349.82	2,361.70	2,353.78	152,940.00
25.10.2021	2,389.42	2,345.87	2,369.62	2,374.57	793,763.00
26.10.2021	2,392.39	2,356.75	2,375.56	2,374.57	628,115.00
27.10.2021	2,380.51	2,358.73	2,380.51	2,375.56	394,229.00
28.10.2021	2,394.37	2,369.62	2,369.62	2,386.45	501,813.00
31.10.2021	2,425.05	2,386.45	2,395.36	2,415.15	243,341.00
01.11.2021	2,443.86	2,411.19	2,432.97	2,425.05	823,511.00
02.11.2021	2,452.77	2,407.23	2,430.00	2,451.78	770,366.00
03.11.2021	2,469.59	2,441.88	2,454.75	2,469.59	502,685.00
04.11.2021	2,522.05	2,464.64	2,472.56	2,510.18	948,071.00
07.11.2021	2,535.91	2,522.05	2,528.98	2,534.92	80,154.00
08.11.2021	2,553.73	2,462.66	2,548.78	2,541.85	229,925.00
09.11.2021	2,559.67	2,494.34	2,557.69	2,505.23	330,261.00
10.11.2021	2,506.22	2,440.89	2,505.23	2,468.60	541,520.00
11.11.2021	2,471.57	2,445.84	2,464.64	2,445.84	289,146.00
14.11.2021	2,489.39	2,443.86	2,484.44	2,451.78	100,536.00
15.11.2021	2,464.64	2,449.80	2,451.78	2,463.65	186,398.00
16.11.2021	2,494.34	2,453.76	2,494.34	2,461.67	208,844.00
17.11.2021	2,494.34	2,395.36	2,469.59	2,434.95	427,526.00
18.11.2021	2,454.75	2,413.17	2,438.91	2,454.75	319,371.00
21.11.2021	2,473.55	2,436.93	2,454.75	2,436.93	100,430.00
22.11.2021	2,462.66	2,419.11	2,460.68	2,430.00	318,072.00
23.11.2021	2,445.00	2,401.00	2,430.00	2,445.00	364,413.00
24.11.2021	2,481.00	2,440.00	2,459.00	2,473.00	404,741.00
25.11.2021	2,494.00	2,444.00	2,466.00	2,480.00	1,281,541.00
28.11.2021	2,438.00	2,384.00	2,420.00	2,422.00	446,446.00
29.11.2021	2,452.00	2,415.00	2,452.00	2,425.00	154,688.00

צרו איתנו קשר *5988