גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 29.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

תמלול שיחות משקיעים

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1920	1920	1920	1920	0.00
09:44	1920	1920	1920	1920	0.00
09:47	1944	1944	1944	1944	0.00
09:50	1920	1920	1920	1920	0.00
09:53	1923	1923	1923	1923	0.00
09:56	1938	1938	1938	1938	0.00
09:59	1935	1931	1935	1931	1,459,355.00
10:02	1938	1928	1938	1928	77,325.00
10:05	1928	1928	1928	1928	0.00
10:08	1917	1915	1916	1917	23,605.00
10:11	1916	1916	1916	1916	2,988.00
10:17	1917	1915	1917	1917	28,998.00
10:20	1910	1905	1909	1906	67,343.00
10:23	1904	1898	1898	1900	37,519.00
10:26	1900	1898	1900	1900	8,773.00
10:29	1903	1899	1903	1899	4,546.00
10:32	1902	1900	1902	1900	22,921.00
10:35	1905	1903	1905	1903	34,015.00
10:38	1905	1901	1905	1901	16,215.00
10:41	1901	1898	1901	1900	68,552.00
10:44	1906	1900	1900	1905	44,577.00
10:47	1903	1903	1903	1903	9,020.00
10:50	1908	1907	1907	1908	33,511.00
10:53	1920	1916	1916	1920	6,980.00
10:56	1924	1923	1923	1923	5,443.00
10:59	1922	1919	1922	1919	22,176.00
11:02	1921	1919	1920	1919	18,125.00
11:05	1924	1921	1921	1924	16,385.00
11:08	1911	1910	1910	1910	29,855.00
11:11	1907	1904	1904	1906	27,529.00
11:17	1896	1894	1896	1896	240,341.00
11:20	1896	1895	1896	1896	163,148.00
11:23	1895	1892	1894	1894	24,520.00
11:26	1895	1891	1894	1891	78,569.00
11:29	1892	1888	1892	1888	21,917.00
11:32	1890	1888	1890	1888	126,791.00
11:35	1898	1896	1896	1898	30,350.00
11:38	1897	1894	1896	1894	123,318.00
11:41	1895	1890	1891	1895	154,782.00
11:44	1897	1896	1897	1896	71,041.00
11:47	1897	1895	1895	1897	111,525.00
11:50	1897	1895	1895	1897	144,797.00
11:53	1897	1894	1897	1896	85,789.00
11:56	1894	1892	1894	1894	87,835.00
11:59	1896	1895	1896	1896	119,382.00
12:02	1897	1895	1895	1897	37,867.00
12:05	1901	1899	1899	1900	31,614.00
12:08	1906	1903	1906	1903	15,030.00
12:11	1910	1904	1904	1909	78,028.00
12:17	1911	1906	1911	1906	40,003.00
12:20	1907	1905	1906	1905	59,263.00
12:23	1903	1902	1903	1902	11,832.00
12:26	1909	1906	1906	1908	44,608.00
12:29	1908	1906	1908	1907	22,120.00
12:32	1909	1906	1908	1907	44,254.00
12:35	1907	1905	1905	1907	16,792.00
12:38	1906	1905	1906	1905	19,508.00
12:41	1909	1906	1907	1909	29,238.00
12:44	1908	1906	1908	1906	22,462.00
12:47	1903	1900	1903	1900	29,865.00
12:50	1897	1897	1897	1897	12,216.00
12:53	1898	1895	1898	1895	40,477.00
12:56	1895	1894	1894	1895	24,982.00
12:59	1894	1891	1892	1894	12,750.00
13:02	1891	1891	1891	1891	21,425.00
13:05	1892	1892	1892	1892	8,797.00
13:08	1891	1891	1891	1891	14,371.00
13:11	1896	1890	1891	1896	88,657.00
13:17	1908	1898	1898	1908	58,667.00
13:20	1906	1905	1906	1905	33,168.00
13:23	1907	1905	1907	1905	33,375.00
13:26	1906	1904	1905	1904	48,747.00
13:29	1906	1901	1906	1901	18,453.00
13:32	1900	1897	1897	1900	124,123.00
13:35	1900	1900	1900	1900	0.00
13:38	1900	1900	1900	1900	0.00
13:41	1900	1900	1900	1900	0.00
13:44	1894	1894	1894	1894	11,797,991.00
13:47	1894	1894	1894	1894	39,717.00
13:50	1894	1894	1894	1894	0.00
13:53	1894	1894	1894	1894	0.00
13:56	1894	1894	1894	1894	0.00
13:59	1894	1894	1894	1894	0.00
14:02	1894	1894	1894	1894	0.00
14:05	1894	1894	1894	1894	0.00
14:08	1894	1894	1894	1894	0.00
14:11	1894	1894	1894	1894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.05.2026 09:15	1979	1979	1979	1979	0.00
25.05.2026 09:45	1994	1969	-99.99	-99.99	0.00
25.05.2026 10:15	2067	1994	2030	2048	614,428.00
25.05.2026 10:45	2056	2033	2033	2047	151,162.00
25.05.2026 11:15	2066	2044	2044	2056	426,504.00
25.05.2026 11:45	2068	2052	2058	2068	1,052,083.00
25.05.2026 12:15	2080	2068	2077	2075	221,773.00
25.05.2026 12:45	2085	2069	2075	2075	952,493.00
25.05.2026 13:15	2086	2075	2077	2079	798,021.00
25.05.2026 13:45	2080	2055	2078	2056	477,019.00
25.05.2026 14:15	2057	2046	2056	2050	317,300.00
25.05.2026 14:45	2051	2045	2049	2049	231,294.00
25.05.2026 15:15	2050	2038	2049	2043	298,471.00
25.05.2026 15:45	2047	2038	2043	2039	472,402.00
25.05.2026 16:15	2042	2030	2039	2041	1,417,498.00
25.05.2026 16:45	2047	2031	2039	2047	1,695,619.00
25.05.2026 17:15	2051	2027	2046	2033	2,441,267.00
25.05.2026 17:45	2019	2019	2019	2019	5,139,748.00
26.05.2026 09:15	2019	2019	2019	2019	0.00
26.05.2026 09:45	2080	2019	-99.99	-99.99	0.00
26.05.2026 10:15	2021	2007	2019	2007	44,155.00
26.05.2026 10:45	2005	1986	2005	1992	146,855.00
26.05.2026 11:15	1993	1989	1989	1990	147,893.00
26.05.2026 11:45	1990	1985	1989	1987	314,194.00
26.05.2026 12:15	1988	1981	1987	1984	279,390.00
26.05.2026 12:45	1986	1974	1984	1974	2,699,938.00
26.05.2026 13:15	1974	1962	1973	1966	351,748.00
26.05.2026 13:45	1969	1954	1966	1955	533,017.00
26.05.2026 14:15	1960	1953	1955	1953	484,141.00
26.05.2026 14:45	1957	1950	1950	1954	221,178.00
26.05.2026 15:15	1964	1955	1957	1964	440,529.00
26.05.2026 15:45	1970	1965	1965	1969	476,990.00
26.05.2026 16:15	1970	1967	1969	1970	203,269.00
26.05.2026 16:45	1970	1955	1970	1965	1,041,111.00
26.05.2026 17:15	1966	1949	1965	1949	366,860.00
26.05.2026 17:45	2040	1870	1975	1975	2,670,358.00
27.05.2026 09:15	1975	1975	1975	1975	0.00
27.05.2026 09:45	1948	1948	-99.99	-99.99	0.00
27.05.2026 10:15	1993	1944	1948	1949	259,235.00
27.05.2026 10:45	1978	1947	1947	1976	458,678.00
27.05.2026 11:15	1977	1951	1975	1956	338,776.00
27.05.2026 11:45	1967	1952	1957	1959	266,834.00
27.05.2026 12:15	1965	1956	1964	1962	571,035.00
27.05.2026 12:45	1966	1958	1960	1966	398,655.00
27.05.2026 13:15	1966	1962	1966	1965	80,899.00
27.05.2026 13:45	1971	1961	1965	1971	89,815.00
27.05.2026 14:15	1971	1960	1971	1964	96,297.00
27.05.2026 14:45	1965	1964	1964	1965	265,735.00
27.05.2026 15:15	1965	1963	1965	1963	205,106.00
27.05.2026 15:45	1965	1963	1963	1965	1,033,715.00
27.05.2026 16:15	1972	1964	1967	1965	2,672,873.00
27.05.2026 16:45	1970	1960	1965	1965	568,086.00
27.05.2026 17:15	1969	1962	1965	1965	384,540.00
27.05.2026 17:45	1972	1969	1970	1970	2,116,883.00
28.05.2026 09:15	1970	1970	1970	1970	0.00
28.05.2026 09:45	1998	1970	-99.99	-99.99	0.00
28.05.2026 10:15	1998	1938	1938	1962	66,197.00
28.05.2026 10:45	1960	1952	1958	1952	159,879.00
28.05.2026 11:15	1953	1947	1950	1947	167,898.00
28.05.2026 11:45	1947	1944	1945	1945	79,949.00
28.05.2026 12:15	1950	1944	1946	1950	208,764.00
28.05.2026 12:45	1951	1949	1950	1951	344,937.00
28.05.2026 13:15	1951	1948	1951	1950	114,580.00
28.05.2026 13:45	1950	1942	1950	1947	160,358.00
28.05.2026 14:15	1950	1942	1947	1944	546,559.00
28.05.2026 14:45	1950	1943	1943	1946	200,537.00
28.05.2026 15:15	1947	1939	1946	1942	290,285.00
28.05.2026 15:45	1942	1930	1942	1940	240,532.00
28.05.2026 16:15	1946	1936	1941	1938	252,874.00
28.05.2026 16:45	1938	1919	1937	1919	1,164,574.00
28.05.2026 17:15	1920	1908	1919	1915	736,012.00
28.05.2026 17:45	1945	1919	1920	1920	537.00
29.05.2026 09:15	1920	1920	1920	1920	0.00
29.05.2026 09:45	2237	1870	-99.99	-99.99	0.00
29.05.2026 10:15	1944	1915	1935	1916	1,605,361.00
29.05.2026 10:45	1917	1898	1916	1900	384,685.00
29.05.2026 11:15	1924	1900	1900	1912	452,852.00
29.05.2026 11:45	1912	1887	1910	1897	1,334,823.00
29.05.2026 12:15	1912	1892	1896	1912	1,170,337.00
29.05.2026 12:45	1914	1902	1912	1907	433,319.00
29.05.2026 13:15	1906	1890	1906	1892	378,415.00
29.05.2026 14:15	1894	1894	1894	1894	73,316.00
29.05.2026 14:45	1894	1894	1894	1894	0.00
29.05.2026 15:15	1894	1894	1894	1894	0.00
29.05.2026 15:45	1894	1894	1894	1894	0.00
29.05.2026 16:15	1894	1894	1894	1894	0.00
29.05.2026 16:45	1894	1894	1894	1894	0.00
29.05.2026 17:15	1894	1894	1894	1894	0.00
29.05.2026 17:45	1894	1894	1894	1894	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	1,907.13	1,864.69	1,907.13	1,871.44	399,054.00
04.06.2025	1,886.87	1,837.67	1,881.08	1,843.46	353,945.00
05.06.2025	1,884.94	1,836.71	1,849.25	1,884.94	812,900.00
08.06.2025	1,922.56	1,845.39	1,884.94	1,884.94	175,856.00
09.06.2025	1,909.06	1,845.39	1,884.94	1,864.69	654,977.00
10.06.2025	1,866.61	1,821.28	1,864.69	1,854.07	751,491.00
11.06.2025	1,889.77	1,839.60	1,839.60	1,879.16	636,143.00
12.06.2025	1,859.86	1,817.42	1,842.50	1,828.03	1,143,258.00
15.06.2025	1,879.16	1,790.41	1,828.03	1,856.97	1,537,247.00
16.06.2025	1,939.93	1,858.90	1,894.59	1,934.14	1,225,180.00
17.06.2025	1,970.80	1,910.02	1,934.14	1,941.86	661,410.00
18.06.2025	1,998.77	1,938.00	1,974.66	1,986.23	676,876.00
19.06.2025	2,024.82	1,929.32	1,960.19	2,006.49	944,624.00
22.06.2025	2,068.23	2,031.57	2,039.29	2,054.72	2,120,972.00
23.06.2025	2,055.69	2,026.75	2,054.72	2,031.57	370,275.00
24.06.2025	2,121.28	2,025.78	2,075.95	2,088.49	1,130,729.00
25.06.2025	2,139.61	2,071.12	2,092.34	2,139.61	1,225,617.00
26.06.2025	2,154.08	2,074.98	2,149.26	2,125.14	1,681,609.00
29.06.2025	2,170.48	2,130.93	2,139.61	2,170.48	550,770.00
30.06.2025	2,218.71	2,173.38	2,187.85	2,200.39	654,478.00
01.07.2025	2,266.95	2,179.16	2,200.39	2,232.22	802,784.00
02.07.2025	2,323.86	2,244.76	2,254.41	2,317.11	2,052,603.00
03.07.2025	2,375.95	2,315.18	2,315.18	2,362.45	2,190,356.00
06.07.2025	2,377.88	2,347.01	2,358.59	2,377.88	286,079.00
07.07.2025	2,292.03	2,236.08	2,292.03	2,254.41	8,112,887.00
08.07.2025	2,309.39	2,247.65	2,284.31	2,297.82	2,588,615.00
09.07.2025	2,336.40	2,290.10	2,296.85	2,323.86	872,957.00
10.07.2025	2,331.58	2,284.31	2,329.65	2,302.64	1,427,668.00
13.07.2025	2,282.38	2,264.05	2,272.74	2,264.05	221,427.00
14.07.2025	2,324.83	2,236.08	2,264.05	2,324.83	846,311.00
15.07.2025	2,379.81	2,303.60	2,333.51	2,334.47	962,147.00
16.07.2025	2,332.54	2,301.68	2,316.15	2,312.29	412,387.00
17.07.2025	2,337.37	2,310.36	2,332.54	2,321.93	757,526.00
20.07.2025	2,334.47	2,295.89	2,334.47	2,295.89	156,933.00
21.07.2025	2,330.62	2,272.74	2,296.85	2,329.65	747,792.00
22.07.2025	2,347.01	2,329.65	2,332.54	2,345.09	537,210.00
23.07.2025	2,376.92	2,349.91	2,353.77	2,363.41	1,317,483.00
24.07.2025	2,379.81	2,343.16	2,352.80	2,359.56	1,974,638.00
27.07.2025	2,381.74	2,286.24	2,381.74	2,288.17	265,404.00
28.07.2025	2,353.77	2,278.52	2,353.77	2,281.42	671,003.00
29.07.2025	2,291.06	2,264.05	2,281.42	2,280.45	928,227.00
30.07.2025	2,293.96	2,239.94	2,282.38	2,247.65	237,358.00
31.07.2025	2,277.56	2,243.80	2,255.37	2,243.80	521,053.00
04.08.2025	2,254.41	2,196.53	2,236.08	2,235.11	509,528.00
05.08.2025	2,229.33	2,159.87	2,211.96	2,159.87	715,479.00
06.08.2025	2,187.85	2,142.51	2,162.76	2,177.23	1,151,144.00
07.08.2025	2,183.99	2,115.50	2,172.41	2,167.59	2,226,792.00
10.08.2025	2,208.10	2,156.98	2,173.38	2,156.98	448,106.00
11.08.2025	2,181.09	2,139.61	2,156.98	2,165.66	489,736.00
12.08.2025	2,177.23	2,128.04	2,152.15	2,137.68	1,119,096.00
13.08.2025	2,190.74	2,137.68	2,137.68	2,174.34	1,119,019.00
14.08.2025	2,234.15	2,169.52	2,179.16	2,234.15	650,172.00
17.08.2025	2,265.02	2,234.15	2,265.02	2,257.30	123,624.00
18.08.2025	2,329.65	2,226.43	2,257.30	2,308.43	1,055,658.00
19.08.2025	2,344.12	2,301.68	2,324.83	2,308.43	405,312.00
20.08.2025	2,310.36	2,291.06	2,297.82	2,295.89	598,369.00
21.08.2025	2,315.18	2,248.62	2,313.25	2,265.02	486,934.00
24.08.2025	2,333.51	2,280.45	2,312.29	2,333.51	320,859.00
25.08.2025	2,348.14	2,292.54	2,333.51	2,324.73	383,147.00
26.08.2025	2,313.02	2,271.07	2,304.24	2,302.29	1,210,234.00
27.08.2025	2,344.24	2,303.27	2,312.05	2,310.10	345,759.00
28.08.2025	2,355.95	2,311.07	2,331.56	2,329.61	983,508.00
31.08.2025	2,331.56	2,293.51	2,331.56	2,317.90	241,421.00
01.09.2025	2,333.51	2,304.24	2,308.15	2,322.78	305,269.00
02.09.2025	2,323.75	2,226.20	2,322.78	2,227.17	523,775.00
03.09.2025	2,258.39	2,232.05	2,233.03	2,240.83	303,976.00
04.09.2025	2,310.10	2,248.64	2,253.51	2,290.59	309,117.00
07.09.2025	2,331.56	2,310.10	2,327.66	2,314.97	202,195.00
08.09.2025	2,358.87	2,315.95	2,335.46	2,348.14	590,655.00
09.09.2025	2,401.80	2,329.61	2,342.29	2,368.63	740,971.00
10.09.2025	2,369.60	2,314.97	2,368.63	2,324.73	470,375.00
11.09.2025	2,352.04	2,308.15	2,342.29	2,335.46	564,651.00
14.09.2025	2,319.85	2,273.03	2,315.95	2,283.76	203,211.00
15.09.2025	2,351.07	2,262.29	2,310.10	2,283.76	675,972.00
16.09.2025	2,290.59	2,206.69	2,273.03	2,268.15	465,258.00
17.09.2025	2,316.93	2,203.76	2,316.93	2,214.49	754,057.00
18.09.2025	2,234.98	2,199.86	2,219.37	2,228.15	1,093,574.00
21.09.2025	2,251.56	2,170.59	2,214.49	2,182.30	365,374.00
25.09.2025	2,221.32	2,176.45	2,194.98	2,183.28	990,920.00
28.09.2025	2,289.61	2,204.74	2,204.74	2,282.78	336,061.00
29.09.2025	2,331.56	2,278.88	2,330.58	2,283.76	638,585.00
30.09.2025	2,431.06	2,330.58	2,341.31	2,415.46	1,230,986.00
05.10.2025	2,505.21	2,401.80	2,497.40	2,446.67	605,379.00
08.10.2025	2,446.67	2,402.77	2,446.67	2,418.38	446,656.00
09.10.2025	2,584.23	2,487.65	2,487.65	2,563.74	723,377.00
12.10.2025	2,579.35	2,526.67	2,555.93	2,535.45	335,592.00
15.10.2025	2,574.47	2,472.04	2,536.42	2,472.04	835,320.00
16.10.2025	2,517.89	2,477.89	2,482.77	2,502.28	1,330,369.00
19.10.2025	2,526.67	2,432.04	2,516.91	2,468.13	238,841.00
20.10.2025	2,484.72	2,444.72	2,468.13	2,480.82	646,246.00
21.10.2025	2,487.65	2,434.97	2,487.65	2,456.43	488,707.00
22.10.2025	2,491.55	2,424.24	2,456.43	2,443.75	914,839.00
23.10.2025	2,499.35	2,443.75	2,444.72	2,487.65	420,986.00
26.10.2025	2,564.71	2,513.01	2,530.57	2,560.81	267,621.00
27.10.2025	2,580.32	2,537.40	2,580.32	2,575.45	918,686.00
28.10.2025	2,571.54	2,490.57	2,562.76	2,507.16	667,896.00
29.10.2025	2,549.11	2,501.30	2,507.16	2,520.81	441,375.00
30.10.2025	2,546.18	2,493.50	2,520.81	2,516.91	1,413,834.00
02.11.2025	2,540.33	2,506.18	2,533.50	2,539.35	130,673.00
03.11.2025	2,561.79	2,519.84	2,519.84	2,546.18	677,516.00
04.11.2025	2,556.91	2,503.25	2,527.64	2,544.23	519,971.00
05.11.2025	2,551.06	2,506.18	2,544.23	2,536.42	743,007.00
06.11.2025	2,545.20	2,482.77	2,544.23	2,515.94	1,630,143.00
09.11.2025	2,550.08	2,468.13	2,534.47	2,477.89	231,446.00
10.11.2025	2,520.81	2,462.28	2,477.89	2,507.16	465,257.00
11.11.2025	2,466.18	2,411.55	2,466.18	2,445.70	2,418,131.00
12.11.2025	2,476.91	2,436.92	2,446.67	2,463.26	620,353.00
13.11.2025	2,473.01	2,433.02	2,470.09	2,447.65	652,969.00
16.11.2025	2,466.18	2,438.87	2,458.38	2,438.87	160,644.00
17.11.2025	2,482.77	2,437.89	2,445.70	2,456.43	1,503,191.00
18.11.2025	2,476.91	2,442.77	2,447.65	2,467.16	761,128.00
19.11.2025	2,484.72	2,414.48	2,464.23	2,460.33	462,778.00
20.11.2025	2,468.13	2,395.94	2,465.21	2,409.60	575,534.00
23.11.2025	2,428.34	2,362.26	2,412.56	2,362.26	162,088.00
24.11.2025	2,448.07	2,362.26	2,378.04	2,445.11	500,191.00
25.11.2025	2,455.96	2,398.75	2,455.96	2,406.64	301,859.00
26.11.2025	2,439.19	2,383.96	2,439.19	2,406.64	483,718.00
27.11.2025	2,410.59	2,378.04	2,403.68	2,394.81	797,631.00
30.11.2025	2,445.11	2,372.12	2,372.12	2,396.78	291,773.00
01.12.2025	2,422.42	2,359.30	2,369.16	2,422.42	614,258.00
02.12.2025	2,429.33	2,373.11	2,429.33	2,413.55	969,273.00
03.12.2025	2,428.34	2,404.67	2,417.49	2,416.51	1,043,990.00
04.12.2025	2,431.30	2,391.85	2,428.34	2,398.75	721,463.00
07.12.2025	2,416.51	2,379.03	2,391.85	2,407.63	266,588.00
08.12.2025	2,441.16	2,394.81	2,406.64	2,411.57	422,436.00
09.12.2025	2,445.11	2,388.89	2,406.64	2,388.89	212,566.00
10.12.2025	2,410.59	2,370.15	2,388.89	2,405.66	1,946,574.00
11.12.2025	2,472.73	2,410.59	2,415.52	2,445.11	525,421.00
14.12.2025	2,469.77	2,434.26	2,445.11	2,437.22	180,286.00
15.12.2025	2,470.75	2,375.08	2,470.75	2,375.08	1,173,480.00
16.12.2025	2,427.36	2,375.08	2,381.98	2,419.47	803,239.00
17.12.2025	2,445.11	2,418.48	2,419.47	2,434.26	293,696.00
18.12.2025	2,498.37	2,434.26	2,439.19	2,469.77	559,311.00
21.12.2025	2,469.77	2,430.31	2,454.97	2,444.12	150,471.00
22.12.2025	2,463.85	2,426.37	2,444.12	2,448.07	262,483.00
23.12.2025	2,514.15	2,429.33	2,443.14	2,473.71	639,666.00
24.12.2025	2,514.15	2,485.55	2,504.29	2,499.36	762,531.00
25.12.2025	2,498.37	2,399.74	2,493.44	2,406.64	565,605.00
28.12.2025	2,460.89	2,409.60	2,411.57	2,439.19	342,334.00
29.12.2025	2,458.92	2,408.62	2,439.19	2,440.18	684,486.00
30.12.2025	2,495.41	2,428.34	2,433.27	2,465.82	884,014.00
31.12.2025	2,491.47	2,433.27	2,481.60	2,465.82	384,905.00
01.01.2026	2,515.14	2,423.41	2,423.41	2,466.81	624,195.00
05.01.2026	2,653.23	2,516.13	2,517.11	2,635.47	1,110,996.00
06.01.2026	2,674.92	2,595.03	2,614.76	2,635.47	1,831,619.00
07.01.2026	2,671.97	2,607.85	2,658.16	2,635.47	749,278.00
08.01.2026	2,669.99	2,611.80	2,611.80	2,653.23	943,371.00
09.01.2026	2,676.90	2,634.49	2,647.31	2,655.20	255,726.00
12.01.2026	2,671.97	2,614.76	2,642.38	2,653.23	327,388.00
13.01.2026	2,669.01	2,598.98	2,661.12	2,629.55	1,241,261.00
14.01.2026	2,652.24	2,619.69	2,637.44	2,629.55	513,617.00
15.01.2026	2,649.28	2,604.90	2,630.54	2,616.73	788,391.00
16.01.2026	2,681.83	2,626.59	2,629.55	2,652.24	407,429.00
19.01.2026	2,645.33	2,603.91	2,626.59	2,628.57	1,508,505.00
20.01.2026	2,634.49	2,554.59	2,633.50	2,581.22	293,642.00
21.01.2026	2,577.28	2,498.37	2,568.40	2,502.32	466,155.00
22.01.2026	2,533.88	2,482.59	2,515.14	2,523.03	915,600.00
23.01.2026	2,524.02	2,505.28	2,516.13	2,510.21	1,053,499.00
26.01.2026	2,553.61	2,470.75	2,520.07	2,486.54	2,923,184.00
27.01.2026	2,517.11	2,480.62	2,493.44	2,495.41	378,428.00
28.01.2026	2,520.07	2,452.01	2,484.56	2,459.90	340,094.00
29.01.2026	2,461.88	2,389.88	2,450.04	2,411.57	540,160.00
30.01.2026	2,432.29	2,371.14	2,410.59	2,376.07	770,417.00
02.02.2026	2,438.21	2,345.49	2,367.19	2,435.25	2,071,140.00
03.02.2026	2,468.78	2,415.52	2,435.25	2,435.25	1,464,605.00
04.02.2026	2,448.07	2,402.70	2,448.07	2,445.11	718,172.00
05.02.2026	2,456.95	2,390.86	2,456.95	2,416.51	2,036,243.00
06.02.2026	2,416.51	2,355.35	2,416.51	2,369.16	677,707.00
09.02.2026	2,383.96	2,328.72	2,377.05	2,346.48	546,531.00
10.02.2026	2,287.30	2,203.46	2,283.35	2,222.20	5,700,119.00
11.02.2026	2,248.83	2,199.51	2,224.17	2,207.40	7,101,677.00
12.02.2026	2,283.35	2,207.40	2,223.19	2,275.46	1,236,852.00
13.02.2026	2,312.94	2,253.76	2,275.46	2,291.24	1,197,339.00
16.02.2026	2,318.86	2,266.58	2,313.93	2,277.43	2,534,250.00
17.02.2026	2,274.47	2,204.45	2,257.71	2,229.10	1,289,899.00
18.02.2026	2,256.72	2,179.79	2,228.12	2,254.75	1,483,011.00
19.02.2026	2,277.43	2,193.60	2,254.75	2,277.43	2,331,574.00
20.02.2026	2,282.37	2,249.82	2,268.56	2,277.43	1,086,041.00
23.02.2026	2,228.12	2,118.63	2,228.12	2,124.55	913,833.00
24.02.2026	2,129.48	2,031.84	2,106.80	2,051.56	3,658,492.00
25.02.2026	2,106.80	2,036.77	2,063.40	2,068.33	2,980,799.00
26.02.2026	2,096.94	2,035.78	2,096.94	2,051.56	1,750,785.00
27.02.2026	2,081.15	2,016.06	2,053.54	2,050.58	1,167,067.00
02.03.2026	2,157.10	2,083.13	2,083.13	2,100.88	3,885,429.00
04.03.2026	2,133.43	2,067.35	2,100.88	2,104.83	2,114,308.00
05.03.2026	2,150.20	2,092.99	2,105.81	2,106.80	2,081,954.00
06.03.2026	2,140.33	2,091.02	2,106.80	2,120.61	2,457,107.00
09.03.2026	2,119.62	2,068.33	2,105.81	2,088.06	2,565,020.00
10.03.2026	2,112.72	2,069.32	2,102.85	2,084.11	912,259.00
11.03.2026	2,124.55	2,045.65	2,067.35	2,122.58	1,848,336.00
12.03.2026	2,103.84	2,026.91	2,103.84	2,043.67	1,145,376.00
13.03.2026	2,048.61	2,016.06	2,030.85	2,035.78	413,954.00
16.03.2026	2,051.56	2,003.23	2,050.58	2,019.02	816,425.00
17.03.2026	2,073.26	1,999.29	2,013.10	2,031.84	1,188,262.00
18.03.2026	2,068.33	2,030.85	2,038.74	2,053.54	826,830.00
19.03.2026	2,053.54	2,002.25	2,053.54	2,011.13	1,099,282.00
20.03.2026	2,054.52	1,991.40	2,014.08	1,991.40	1,812,546.00
23.03.2026	2,038.74	1,952.93	1,983.51	1,995.34	810,647.00
24.03.2026	2,001.26	1,954.90	1,963.78	1,981.54	1,394,373.00
25.03.2026	2,000.28	1,934.19	1,981.54	1,937.15	1,588,183.00
26.03.2026	1,985.48	1,924.33	1,951.95	1,956.88	1,732,710.00
27.03.2026	1,956.88	1,916.44	1,941.10	1,921.37	1,022,034.00
30.03.2026	1,910.52	1,834.57	1,895.72	1,844.44	1,244,307.00
31.03.2026	1,923.34	1,844.44	1,844.44	1,896.71	1,505,194.00
03.04.2026	1,920.38	1,876.98	1,915.45	1,879.94	293,018.00
06.04.2026	1,958.85	1,875.01	1,876.98	1,952.93	826,184.00
09.04.2026	2,014.08	1,948.00	1,979.56	1,966.74	1,095,582.00
10.04.2026	2,023.95	1,972.66	1,972.66	1,996.33	2,192,904.00
13.04.2026	2,000.28	1,966.74	1,974.63	1,984.49	1,093,149.00
14.04.2026	2,027.89	1,978.58	1,984.49	1,998.30	1,823,860.00
15.04.2026	2,070.30	1,984.49	1,984.49	2,061.43	1,967,820.00
16.04.2026	2,066.36	2,020.00	2,061.43	2,032.82	2,295,686.00
17.04.2026	2,103.84	2,039.73	2,041.70	2,103.84	1,826,695.00
20.04.2026	2,092.99	2,047.62	2,082.14	2,061.43	913,433.00
23.04.2026	2,095.95	2,026.91	2,094.96	2,039.73	1,621,682.00
24.04.2026	2,014.08	1,974.63	2,001.26	1,980.55	1,554,890.00
27.04.2026	2,012.11	1,967.73	1,980.55	2,002.25	759,920.00
28.04.2026	2,020.99	1,984.49	2,002.25	2,000.28	584,827.00
29.04.2026	2,017.04	1,976.60	1,996.33	1,992.38	1,411,726.00
30.04.2026	2,012.11	1,970.69	1,971.67	1,992.38	849,122.00
01.05.2026	1,999.29	1,975.62	1,987.45	1,986.47	640,792.00
04.05.2026	2,002.25	1,946.03	1,984.49	1,946.03	1,696,522.00
05.05.2026	2,079.18	1,952.93	1,954.90	2,070.30	2,407,999.00
06.05.2026	2,140.33	2,044.66	2,070.30	2,103.84	1,250,942.00
07.05.2026	2,184.72	2,083.13	2,090.03	2,184.72	25,367,778.00
08.05.2026	2,184.72	2,130.47	2,184.72	2,156.12	972,903.00
11.05.2026	2,148.22	2,014.08	2,148.22	2,044.66	2,883,856.00
12.05.2026	2,021.97	1,980.55	2,021.97	2,021.97	2,136,389.00
13.05.2026	2,031.84	1,928.27	2,030.85	1,958.85	1,266,727.00
14.05.2026	1,975.62	1,922.36	1,958.85	1,927.29	1,584,872.00
15.05.2026	1,926.30	1,895.72	1,915.45	1,923.34	1,293,046.00
18.05.2026	1,958.85	1,893.75	1,913.48	1,936.16	690,784.00
19.05.2026	1,992.38	1,943.07	1,992.38	1,970.69	476,071.00
20.05.2026	2,001.26	1,943.07	1,972.66	1,951.95	660,973.00
25.05.2026	2,057.48	1,991.40	2,002.25	1,991.40	1,694,408.00
26.05.2026	1,993.37	1,923.34	1,991.40	1,948.00	1,044,310.00
27.05.2026	1,978.00	1,944.00	1,948.00	1,970.00	1,129,995.00
28.05.2026	1,975.00	1,911.00	1,970.00	1,920.00	1,173,821.00
29.05.2026	1,938.00	1,887.00	1,935.00	1,894.00	1,382,253.00

צרו איתנו קשר *5988