שירותים למנויים

שתף כתבה

חיפוש באתרי גלובס

חיפוש ני"ע

חיפוש

מינוי לגלובס פרסמו אצלנו

הנתונים בהשהייה של 20 ד' עדכון אחרון 09:12

רענן

פורטל פיננסי > מניות > אמות > גרפים

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

אנליסטים

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISמסחר תיאורטי

שער

--

שינוי

--

שינוי ב

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2065	2065	2065	2065	0.00
09:44	1850	1850	1850	1850	0.00
09:47	2002	2002	2002	2002	0.00
09:50	2002	2002	2002	2002	0.00
09:53	2002	2002	2002	2002	0.00
09:56	2002	2002	2002	2002	0.00
09:59	2002	2002	2002	2002	0.00
10:02	2002	2002	2002	2002	0.00
10:05	2021	2021	2021	2021	258,243.00
10:08	2042	2037	2037	2042	34,310.00
10:11	2042	2042	2042	2042	0.00
10:14	2042	2042	2042	2042	0.00
10:17	2057	2043	2043	2057	20,500.00
10:20	2057	2057	2057	2057	32,274.00
10:23	2057	2057	2057	2057	0.00
10:26	2057	2057	2057	2057	0.00
10:29	2057	2057	2057	2057	0.00
10:32	2040	2040	2040	2040	10,200.00
10:35	2040	2040	2040	2040	0.00
10:38	2048	2048	2048	2048	3,072.00
10:41	2048	2048	2048	2048	1,720.00
10:44	2056	2056	2056	2056	26,440.00
10:47	2057	2057	2057	2057	11,724.00
10:50	2069	2060	2060	2069	11,908.00
10:53	2069	2069	2069	2069	4,965.00
10:56	2069	2066	2069	2066	13,586.00
10:59	2066	2066	2066	2066	0.00
11:02	2066	2066	2066	2066	0.00
11:05	2065	2065	2065	2065	5,885.00
11:08	2068	2068	2068	2068	9,802.00
11:11	2090	2090	2090	2090	7,565.00
11:14	2090	2090	2090	2090	0.00
11:17	2090	2090	2090	2090	0.00
11:20	2080	2075	2080	2075	46,471.00
11:23	2075	2075	2075	2075	0.00
11:26	2075	2075	2075	2075	0.00
11:29	2075	2075	2075	2075	0.00
11:32	2083	2083	2083	2083	6,561.00
11:35	2083	2083	2083	2083	0.00
11:38	2076	2076	2076	2076	6,414.00
11:41	2076	2076	2076	2076	0.00
11:44	2076	2076	2076	2076	0.00
11:47	2062	2062	2062	2062	17,485.00
11:50	2067	2067	2067	2067	9,198.00
11:53	2066	2066	2066	2066	6,156.00
11:56	2066	2065	2066	2065	23,153.00
11:59	2067	2067	2067	2067	9,921.00
12:02	2071	2071	2071	2071	4,970.00
12:05	2080	2071	2071	2080	13,876.00
12:08	2084	2084	2084	2084	7,419.00
12:11	2081	2079	2079	2081	28,061.00
12:14	2072	2072	2072	2072	17,943.00
12:17	2072	2072	2072	2072	0.00
12:20	2072	2072	2072	2072	0.00
12:23	2064	2064	2064	2064	22,002.00
12:26	2060	2060	2060	2060	11,577.00
12:29	2060	2060	2060	2060	23,175.00
12:32	2071	2069	2071	2069	12,441.00
12:35	2069	2069	2069	2069	0.00
12:38	2067	2067	2067	2067	10,913.00
12:41	2065	2065	2065	2065	5,658.00
12:44	2061	2061	2061	2061	10,758.00
12:47	2061	2061	2061	2061	0.00
12:50	2061	2061	2061	2061	0.00
12:53	2061	2061	2061	2061	0.00
12:56	2061	2061	2061	2061	0.00
12:59	2068	2068	2068	2068	5,790.00
13:02	2068	2068	2068	2068	0.00
13:05	2068	2068	2068	2068	0.00
13:08	2067	2067	2067	2067	19,615.00
13:11	2065	2065	2065	2065	4,956.00
13:14	2065	2065	2065	2065	0.00
13:17	2060	2060	2060	2060	7,374.00
13:20	2060	2060	2060	2060	7,786.00
13:23	2053	2053	2053	2053	2,525.00
13:26	2053	2053	2053	2053	0.00
13:29	2053	2053	2053	2053	0.00
13:32	2065	2065	2065	2065	14,806.00
13:35	2065	2065	2065	2065	0.00
13:38	2061	2060	2060	2061	22,520.00
13:41	2055	2055	2055	2055	7,767.00
13:44	2055	2055	2055	2055	0.00
13:47	2056	2053	2056	2053	13,617.00
13:50	2053	2053	2053	2053	5,543.00
13:53	2053	2053	2053	2053	0.00
13:56	2053	2053	2053	2053	0.00
13:59	2053	2053	2053	2053	0.00
14:02	2052	2052	2052	2052	1,169.00
14:05	2054	2053	2054	2053	11,029.00
14:08	2053	2053	2053	2053	0.00
14:11	2051	2051	2051	2051	5,927.00
14:14	2051	2051	2051	2051	0.00
14:17	2051	2051	2051	2051	0.00
14:20	2050	2050	2050	2050	7,790.00
14:23	2048	2048	2048	2048	10,035.00
14:26	2046	2040	2040	2046	15,110.00
14:29	2040	2040	2040	2040	14,320.00
14:32	2039	2039	2039	2039	10,235.00
14:35	2035	2035	2035	2035	9,747.00
14:38	2036	2036	2036	2036	4,804.00
14:41	2036	2036	2036	2036	0.00
14:44	2036	2036	2036	2036	0.00
14:47	2036	2036	2036	2036	0.00
14:50	2036	2036	2036	2036	0.00
14:53	2036	2036	2036	2036	0.00
14:56	2036	2036	2036	2036	0.00
14:59	2036	2036	2036	2036	0.00
15:02	2047	2047	2047	2047	12,097.00
15:05	2047	2047	2047	2047	0.00
15:08	2035	2035	2035	2035	5,006.00
15:11	2034	2034	2034	2034	10,170.00
15:14	2035	2034	2034	2035	36,941.00
15:17	2035	2035	2035	2035	0.00
15:20	2035	2035	2035	2035	18,783.00
15:23	2035	2035	2035	2035	0.00
15:26	2028	2028	2028	2028	27,540.00
15:29	2035	2028	2029	2035	15,867.00
15:32	2035	2035	2035	2035	0.00
15:35	2038	2038	2038	2038	5,991.00
15:38	2040	2034	2036	2040	41,350.00
15:41	2040	2040	2040	2040	0.00
15:44	2023	2007	2023	2007	43,962.00
15:47	2012	2008	2012	2008	15,071.00
15:50	2008	2008	2008	2008	0.00
15:53	2015	2015	2015	2015	11,545.00
15:56	2015	2012	2015	2012	25,875.00
15:59	2008	1995	2008	1995	23,031.00
16:02	1994	1994	1994	1994	23,549.00
16:05	1994	1994	1994	1994	0.00
16:08	2007	2005	2005	2007	17,830.00
16:11	2007	2007	2007	2007	0.00
16:14	2020	2018	2020	2018	24,384.00
16:17	2017	2015	2017	2015	32,014.00
16:20	2002	2002	2002	2002	8,908.00
16:23	2002	2002	2002	2002	0.00
16:26	2012	2012	2012	2012	33,338.00
16:29	2008	2008	2008	2008	10,200.00
16:32	2014	2008	2008	2014	2,898.00
16:35	2014	2014	2014	2014	0.00
16:38	2036	2020	2020	2032	22,855.00
16:41	2021	2012	2021	2019	32,011.00
16:44	2038	2019	2019	2038	59,076.00
16:47	2023	2023	2023	2023	505.00
16:50	2021	2020	2021	2020	24,929.00
16:53	2047	2040	2040	2040	55,279.00
16:56	2040	2040	2040	2040	0.00
16:59	2046	2041	2046	2042	44,472.00
17:02	2047	2042	2042	2047	14,476.00
17:05	2049	2039	2039	2049	21,367.00
17:08	2049	2049	2049	2049	0.00
17:11	2054	2049	2049	2054	80,735.00
17:14	2056	2056	2056	2056	2,857.00
17:17	2056	2056	2056	2056	0.00
17:23	2065	2065	2065	2065	0.00
17:26	2065	2065	2065	2065	0.00
17:29	2065	2065	2065	2065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2020 09:15	2347	1295	-99.99	-99.99	0.00
26.03.2020 09:45	2347	1295	-99.99	-99.99	0.00
26.03.2020 10:15	1898	1220	1850	1890	19,913,670.00
26.03.2020 10:45	1884	1849	1849	1874	329,133.00
26.03.2020 11:15	1880	1852	1874	1860	577,458.00
26.03.2020 11:45	1874	1850	1860	1850	379,659.00
26.03.2020 12:15	1880	1861	1864	1880	171,109.00
26.03.2020 12:45	1892	1860	1883	1865	93,340.00
26.03.2020 13:15	1876	1866	1867	1871	123,528.00
26.03.2020 13:45	1874	1852	1874	1857	229,217.00
26.03.2020 14:15	1859	1830	1852	1851	269,160.00
26.03.2020 14:45	1870	1851	1851	1853	168,679.00
26.03.2020 15:15	1855	1842	1855	1855	263,478.00
26.03.2020 15:45	1865	1845	1855	1860	871,418.00
26.03.2020 16:15	1880	1855	1855	1874	897,078.00
26.03.2020 16:45	1942	1870	1870	1940	283,362.00
26.03.2020 17:15	1938	1890	1938	1912	386,850.00
26.03.2020 17:45	1929	1893	1929	1923	1,408,650.00
29.03.2020 09:15	1850	1850	-99.99	-99.99	0.00
29.03.2020 09:45	1950	1850	-99.99	-99.99	0.00
29.03.2020 10:15	1900	1865	1882	1879	103,588.00
29.03.2020 10:45	1895	1866	1866	1893	78,851.00
29.03.2020 11:15	1923	1894	1899	1907	141,695.00
29.03.2020 11:45	1919	1897	1919	1899	179,790.00
29.03.2020 12:15	1923	1890	1901	1915	122,070.00
29.03.2020 12:45	1920	1905	1908	1920	62,572.00
29.03.2020 13:15	1923	1915	1922	1920	135,596.00
29.03.2020 13:45	1923	1914	1914	1923	82,670.00
29.03.2020 14:15	1934	1915	1922	1925	107,862.00
29.03.2020 14:45	1926	1915	1924	1915	62,514.00
29.03.2020 15:15	1938	1918	1919	1938	120,162.00
29.03.2020 15:45	1950	1923	1931	1930	123,371.00
29.03.2020 16:15	1949	1930	1943	1943	251,443.00
29.03.2020 16:45	1943	1943	1943	1943	0.00
29.03.2020 17:15	1943	1943	1943	1943	0.00
29.03.2020 17:45	1943	1943	1943	1943	0.00
30.03.2020 09:15	1943	1943	-99.99	-99.99	0.00
30.03.2020 09:45	1998	1925	-99.99	-99.99	0.00
30.03.2020 10:15	1993	1925	1943	1961	141,034.00
30.03.2020 10:45	1943	1932	1943	1940	244,680.00
30.03.2020 11:15	1949	1934	1934	1940	150,611.00
30.03.2020 11:45	1944	1934	1934	1942	148,891.00
30.03.2020 12:15	1964	1947	1950	1955	158,332.00
30.03.2020 12:45	1955	1940	1955	1951	176,388.00
30.03.2020 13:15	1984	1964	1984	1964	185,917.00
30.03.2020 13:45	1970	1955	1967	1963	126,415.00
30.03.2020 14:15	1976	1968	1970	1970	75,155.00
30.03.2020 14:45	1969	1963	1966	1963	103,067.00
30.03.2020 15:15	1966	1951	1964	1954	194,277.00
30.03.2020 15:45	1955	1943	1954	1949	140,375.00
30.03.2020 16:15	1955	1942	1950	1952	209,053.00
30.03.2020 16:45	1955	1938	1942	1955	238,762.00
30.03.2020 17:15	1985	1941	1949	1985	506,309.00
30.03.2020 17:45	2007	1993	1994	1994	1,248,044.00
31.03.2020 09:15	2239	1994	-99.99	-99.99	0.00
31.03.2020 09:45	2000	1944	-99.99	-99.99	0.00
31.03.2020 10:15	2060	1944	2012	2036	148,136.00
31.03.2020 10:45	2068	2039	2057	2060	166,426.00
31.03.2020 11:15	2067	2055	2055	2058	156,167.00
31.03.2020 11:45	2065	2060	2061	2060	107,041.00
31.03.2020 12:15	2065	2059	2065	2059	147,259.00
31.03.2020 12:45	2065	2044	2059	2050	168,463.00
31.03.2020 13:15	2041	2031	2037	2040	130,638.00
31.03.2020 13:45	2045	2030	2034	2039	164,170.00
31.03.2020 14:15	2041	2022	2037	2023	187,419.00
31.03.2020 14:45	2025	2022	2023	2025	115,721.00
31.03.2020 15:15	2023	1972	2018	1972	199,245.00
31.03.2020 15:45	2023	1974	1974	2018	214,411.00
31.03.2020 16:15	2040	2023	2023	2037	351,637.00
31.03.2020 16:45	2050	2034	2037	2048	252,523.00
31.03.2020 17:15	2060	2040	2048	2050	370,667.00
31.03.2020 17:45	2138	2100	2100	2100	4,043,739.00
01.04.2020 09:15	2540	2100	-99.99	-99.99	0.00
01.04.2020 09:45	2380	1790	-99.99	-99.99	0.00
01.04.2020 10:15	2042	1950	2021	2041	306,436.00
01.04.2020 10:45	2057	2040	2041	2048	98,433.00
01.04.2020 11:15	2090	2057	2057	2090	108,438.00
01.04.2020 11:45	2086	2060	2086	2060	99,634.00
01.04.2020 12:15	2084	2062	2062	2081	139,925.00
01.04.2020 12:45	2072	2060	2072	2065	158,414.00
01.04.2020 13:15	2068	2060	2060	2065	89,865.00
01.04.2020 13:45	2065	2053	2060	2055	110,015.00
01.04.2020 14:15	2056	2047	2056	2051	64,437.00
01.04.2020 14:45	2050	2030	2050	2036	124,076.00
01.04.2020 15:15	2047	2030	2035	2030	106,213.00
01.04.2020 15:45	2040	2028	2035	2028	226,902.00
01.04.2020 16:15	2023	1993	2014	2023	241,297.00
01.04.2020 16:45	2036	2002	2018	2019	276,442.00
01.04.2020 17:15	2056	2020	2032	2056	353,795.00
01.04.2020 17:45	2150	2065	2150	2065	1,649,227.00
02.04.2020 09:15	2247	1700	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2019	1,988.04	1,945.70	1,956.05	1,975.81	881,061.00
04.04.2019	1,990.86	1,961.69	1,968.28	1,971.10	517,098.00
07.04.2019	2,004.97	1,961.69	2,003.09	1,969.22	147,263.00
08.04.2019	1,989.92	1,943.82	1,969.22	1,988.04	212,780.00
10.04.2019	2,009.68	1,974.87	1,994.62	1,979.57	451,513.00
11.04.2019	1,994.62	1,971.10	1,994.62	1,975.81	264,145.00
14.04.2019	1,993.68	1,969.22	1,975.81	1,988.04	187,831.00
15.04.2019	1,994.62	1,981.45	1,994.62	1,994.62	361,314.00
16.04.2019	2,037.90	1,988.04	1,994.62	2,022.85	391,717.00
17.04.2019	2,036.96	2,004.03	2,023.79	2,009.68	145,724.00
18.04.2019	2,020.97	1,986.16	2,019.09	1,991.80	215,784.00
21.04.2019	1,997.45	1,975.81	1,991.80	1,977.69	270,497.00
22.04.2019	1,984.27	1,956.99	1,977.69	1,960.75	73,050.00
23.04.2019	1,985.21	1,947.58	1,960.75	1,982.39	75,933.00
24.04.2019	1,997.45	1,961.69	1,985.21	1,993.68	373,586.00
28.04.2019	2,013.44	1,995.56	1,996.51	2,006.85	87,466.00
29.04.2019	2,020.97	1,989.92	2,001.21	2,000.27	303,324.00
30.04.2019	2,022.85	1,967.34	2,022.85	1,994.62	411,407.00
01.05.2019	2,017.20	1,970.16	1,994.62	1,991.80	417,123.00
02.05.2019	1,993.68	1,963.58	1,980.51	1,988.04	547,968.00
05.05.2019	1,994.62	1,966.40	1,994.62	1,983.33	258,798.00
06.05.2019	1,970.16	1,948.52	1,951.34	1,970.16	195,208.00
07.05.2019	1,976.75	1,948.52	1,967.34	1,971.10	272,523.00
12.05.2019	1,975.81	1,949.46	1,962.63	1,971.10	144,056.00
13.05.2019	1,971.10	1,948.52	1,948.52	1,950.40	271,238.00
14.05.2019	1,975.81	1,950.40	1,950.40	1,961.69	246,783.00
15.05.2019	1,978.63	1,948.52	1,961.69	1,974.87	160,806.00
16.05.2019	2,012.50	1,958.87	1,968.28	2,004.03	527,755.00
19.05.2019	2,033.20	1,999.33	2,004.03	2,029.44	111,199.00
20.05.2019	2,041.67	2,014.38	2,026.61	2,037.90	423,433.00
21.05.2019	2,060.48	2,028.49	2,058.60	2,032.26	205,869.00
22.05.2019	2,087.77	2,019.09	2,022.85	2,085.89	185,965.00
23.05.2019	2,088.71	2,037.90	2,085.89	2,040.73	210,667.00
26.05.2019	2,059.54	2,036.96	2,059.54	2,043.55	176,606.00
27.05.2019	2,074.60	2,044.49	2,069.89	2,060.48	200,184.00
28.05.2019	2,087.11	2,048.12	2,072.84	2,087.11	397,146.00
29.05.2019	2,108.98	2,081.40	2,105.17	2,096.62	238,297.00
30.05.2019	2,128.94	2,083.30	2,088.06	2,128.94	742,360.00
02.06.2019	2,130.85	2,111.83	2,129.90	2,126.09	121,982.00
03.06.2019	2,139.40	2,091.86	2,116.58	2,106.12	320,884.00
04.06.2019	2,139.40	2,091.86	2,091.86	2,121.34	237,158.00
05.06.2019	2,135.60	2,097.57	2,127.04	2,106.12	226,771.00
06.06.2019	2,129.90	2,104.22	2,116.58	2,106.12	270,662.00
10.06.2019	2,144.16	2,111.83	2,129.90	2,130.85	389,100.00
11.06.2019	2,158.42	2,129.90	2,139.40	2,152.72	473,451.00
12.06.2019	2,182.19	2,145.11	2,158.42	2,167.93	737,448.00
13.06.2019	2,159.37	2,135.60	2,158.42	2,140.35	271,360.00
16.06.2019	2,163.17	2,129.90	2,129.90	2,155.57	99,799.00
17.06.2019	2,184.09	2,153.67	2,171.73	2,184.09	356,523.00
18.06.2019	2,219.27	2,138.45	2,184.09	2,214.52	498,034.00
19.06.2019	2,231.64	2,195.50	2,214.52	2,231.64	656,793.00
20.06.2019	2,266.82	2,229.73	2,240.19	2,233.54	1,329,922.00
23.06.2019	2,233.54	2,215.47	2,232.59	2,226.88	65,171.00
24.06.2019	2,240.19	2,206.91	2,239.24	2,206.91	149,047.00
25.06.2019	2,239.24	2,203.11	2,206.91	2,239.24	194,117.00
26.06.2019	2,258.26	2,213.57	2,240.19	2,239.24	227,523.00
27.06.2019	2,261.11	2,233.54	2,245.90	2,253.51	941,604.00
30.06.2019	2,275.37	2,253.51	2,272.52	2,269.67	427,336.00
01.07.2019	2,271.57	2,236.39	2,267.77	2,247.80	331,395.00
02.07.2019	2,249.70	2,195.50	2,249.70	2,213.57	1,108,658.00
03.07.2019	2,225.93	2,173.63	2,225.93	2,197.41	818,860.00
04.07.2019	2,197.41	2,161.27	2,192.65	2,185.04	307,742.00
07.07.2019	2,186.95	2,160.32	2,170.78	2,179.34	93,832.00
08.07.2019	2,188.85	2,168.88	2,172.68	2,179.34	493,413.00
09.07.2019	2,233.54	2,165.08	2,165.08	2,227.83	304,962.00
10.07.2019	2,234.49	2,190.75	2,234.49	2,209.77	538,670.00
11.07.2019	2,225.93	2,193.60	2,209.77	2,225.93	311,715.00
14.07.2019	2,249.70	2,221.18	2,227.83	2,243.05	264,148.00
15.07.2019	2,263.96	2,236.39	2,244.00	2,262.06	376,490.00
16.07.2019	2,310.56	2,253.51	2,272.52	2,296.29	361,329.00
17.07.2019	2,327.67	2,291.54	2,320.06	2,301.05	142,522.00
18.07.2019	2,306.75	2,244.95	2,282.98	2,254.46	277,785.00
21.07.2019	2,250.65	2,215.47	2,231.64	2,225.93	84,687.00
22.07.2019	2,260.16	2,225.93	2,225.93	2,248.75	116,462.00
23.07.2019	2,286.78	2,247.80	2,263.01	2,282.03	129,594.00
24.07.2019	2,308.65	2,282.03	2,304.85	2,297.24	210,668.00
25.07.2019	2,331.47	2,283.93	2,310.56	2,311.51	1,044,451.00
28.07.2019	2,346.69	2,321.02	2,344.79	2,338.13	117,287.00
29.07.2019	2,359.05	2,308.65	2,338.13	2,335.28	531,526.00
30.07.2019	2,356.20	2,329.57	2,334.33	2,343.84	198,678.00
31.07.2019	2,361.90	2,333.38	2,349.54	2,361.90	339,305.00
01.08.2019	2,409.44	2,366.66	2,377.12	2,400.89	2,339,981.00
04.08.2019	2,479.81	2,386.62	2,386.62	2,467.45	585,345.00
05.08.2019	2,434.17	2,373.31	2,429.41	2,382.82	676,886.00
06.08.2019	2,431.31	2,366.66	2,367.61	2,415.15	1,444,045.00
07.08.2019	2,439.87	2,398.03	2,398.98	2,419.90	352,831.00
08.08.2019	2,422.76	2,387.57	2,414.20	2,422.76	479,521.00
12.08.2019	2,415.15	2,390.43	2,415.15	2,405.64	200,958.00
13.08.2019	2,399.94	2,341.93	2,377.12	2,364.75	485,933.00
14.08.2019	2,386.62	2,317.21	2,386.62	2,339.08	236,565.00
15.08.2019	2,362.85	2,312.46	2,339.08	2,312.46	418,902.00
18.08.2019	2,362.85	2,312.46	2,312.46	2,362.85	132,294.00
19.08.2019	2,377.12	2,332.43	2,377.12	2,358.10	465,447.00
20.08.2019	2,385.94	2,343.70	2,358.10	2,369.62	372,160.00
21.08.2019	2,416.67	2,362.90	2,362.90	2,405.15	589,505.00
22.08.2019	2,405.15	2,375.38	2,385.94	2,395.54	403,517.00
25.08.2019	2,356.18	2,304.33	2,348.50	2,321.61	468,070.00
26.08.2019	2,356.18	2,309.13	2,321.61	2,316.81	269,688.00
27.08.2019	2,360.02	2,272.65	2,360.02	2,337.94	533,264.00
28.08.2019	2,349.46	2,309.13	2,309.13	2,328.33	140,470.00
29.08.2019	2,384.98	2,351.38	2,366.74	2,384.98	964,045.00
01.09.2019	2,387.86	2,366.74	2,378.26	2,370.58	116,123.00
02.09.2019	2,388.82	2,345.62	2,366.74	2,346.58	86,060.00
03.09.2019	2,368.66	2,320.65	2,346.58	2,351.38	503,482.00
04.09.2019	2,419.55	2,354.26	2,354.26	2,407.07	691,273.00
05.09.2019	2,424.35	2,395.54	2,409.95	2,400.34	747,114.00
08.09.2019	2,429.15	2,381.14	2,429.15	2,395.54	168,796.00
09.09.2019	2,418.59	2,356.18	2,395.54	2,361.94	439,924.00
10.09.2019	2,353.30	2,277.45	2,353.30	2,294.73	689,234.00
11.09.2019	2,305.29	2,266.89	2,277.45	2,269.77	849,956.00
12.09.2019	2,288.97	2,259.20	2,269.77	2,281.29	462,666.00
15.09.2019	2,304.33	2,265.93	2,281.29	2,304.33	280,064.00
16.09.2019	2,321.61	2,280.33	2,304.33	2,292.81	537,521.00
18.09.2019	2,319.69	2,256.32	2,292.81	2,256.32	293,853.00
19.09.2019	2,344.66	2,278.41	2,279.37	2,344.66	907,787.00
22.09.2019	2,420.51	2,334.09	2,347.54	2,418.59	219,205.00
23.09.2019	2,424.35	2,400.34	2,418.59	2,424.35	286,389.00
24.09.2019	2,424.35	2,391.70	2,424.35	2,413.79	315,674.00
25.09.2019	2,467.55	2,395.54	2,424.35	2,464.67	249,244.00
26.09.2019	2,482.92	2,448.35	2,457.95	2,470.43	976,168.00
02.10.2019	2,491.56	2,449.31	2,456.03	2,466.59	430,824.00
03.10.2019	2,465.63	2,432.03	2,465.63	2,432.03	974,451.00
06.10.2019	2,442.59	2,400.34	2,420.51	2,402.26	390,630.00
07.10.2019	2,404.19	2,356.18	2,402.26	2,375.38	449,836.00
10.10.2019	2,430.11	2,394.58	2,402.26	2,430.11	378,153.00
15.10.2019	2,467.55	2,410.91	2,466.59	2,418.59	183,884.00
16.10.2019	2,439.71	2,389.78	2,414.75	2,439.71	141,920.00
17.10.2019	2,441.63	2,395.54	2,425.31	2,409.95	169,515.00
22.10.2019	2,434.91	2,374.42	2,408.99	2,427.23	258,989.00
23.10.2019	2,427.23	2,372.50	2,427.23	2,372.50	265,888.00
24.10.2019	2,394.58	2,360.02	2,390.74	2,361.94	495,204.00
27.10.2019	2,388.82	2,353.30	2,361.94	2,356.18	135,400.00
28.10.2019	2,382.10	2,329.29	2,361.94	2,337.94	561,303.00
29.10.2019	2,381.14	2,342.74	2,343.70	2,368.66	487,311.00
30.10.2019	2,393.62	2,361.94	2,361.94	2,384.98	117,238.00
31.10.2019	2,381.14	2,360.02	2,373.46	2,381.14	764,645.00
03.11.2019	2,392.66	2,361.94	2,371.54	2,365.78	454,240.00
04.11.2019	2,404.19	2,324.49	2,361.94	2,350.42	1,290,642.00
05.11.2019	2,384.02	2,327.37	2,350.42	2,384.02	515,426.00
06.11.2019	2,419.55	2,363.86	2,380.18	2,419.55	365,954.00
07.11.2019	2,438.75	2,390.74	2,433.95	2,429.15	865,205.00
10.11.2019	2,445.47	2,389.78	2,429.15	2,425.31	204,647.00
11.11.2019	2,429.15	2,377.30	2,424.35	2,381.14	375,252.00
12.11.2019	2,406.11	2,342.74	2,374.42	2,368.66	334,915.00
13.11.2019	2,414.75	2,364.82	2,380.18	2,400.34	295,228.00
14.11.2019	2,432.99	2,390.74	2,422.43	2,394.58	291,702.00
17.11.2019	2,429.15	2,395.54	2,400.34	2,400.34	171,847.00
18.11.2019	2,443.00	2,399.38	2,399.38	2,439.12	406,217.00
19.11.2019	2,457.54	2,413.92	2,424.58	2,439.12	274,972.00
20.11.2019	2,456.57	2,423.61	2,439.12	2,428.46	293,236.00
21.11.2019	2,456.57	2,394.53	2,442.03	2,404.22	519,051.00
24.11.2019	2,438.15	2,404.22	2,404.22	2,413.92	118,271.00
25.11.2019	2,476.93	2,429.43	2,442.03	2,472.08	660,276.00
26.11.2019	2,503.11	2,441.06	2,472.08	2,481.78	974,733.00
27.11.2019	2,496.32	2,449.79	2,472.08	2,456.57	349,471.00
28.11.2019	2,487.59	2,435.24	2,448.82	2,487.59	672,112.00
01.12.2019	2,494.38	2,436.21	2,487.59	2,443.00	208,090.00
02.12.2019	2,481.78	2,417.79	2,481.78	2,422.64	210,595.00
03.12.2019	2,449.79	2,392.59	2,423.61	2,409.07	447,820.00
04.12.2019	2,472.08	2,413.92	2,437.18	2,462.39	388,624.00
05.12.2019	2,491.47	2,441.06	2,491.47	2,481.78	737,984.00
08.12.2019	2,525.40	2,481.78	2,481.78	2,510.86	227,470.00
09.12.2019	2,543.82	2,491.47	2,505.04	2,543.82	344,530.00
10.12.2019	2,573.88	2,514.74	2,562.24	2,521.53	408,300.00
11.12.2019	2,554.49	2,522.49	2,522.49	2,547.70	162,676.00
12.12.2019	2,549.64	2,521.53	2,540.91	2,538.98	233,148.00
15.12.2019	2,563.21	2,532.19	2,549.64	2,548.67	143,108.00
16.12.2019	2,605.87	2,553.52	2,562.24	2,576.78	669,194.00
17.12.2019	2,581.63	2,535.10	2,576.78	2,535.10	279,574.00
18.12.2019	2,563.21	2,515.71	2,561.27	2,524.43	161,317.00
19.12.2019	2,534.13	2,489.53	2,507.95	2,503.11	780,191.00
22.12.2019	2,538.98	2,506.01	2,535.10	2,506.01	195,274.00
23.12.2019	2,524.43	2,472.08	2,510.86	2,506.98	810,375.00
24.12.2019	2,519.59	2,472.08	2,519.59	2,484.69	350,668.00
25.12.2019	2,520.56	2,485.66	2,485.66	2,510.86	289,391.00
26.12.2019	2,508.92	2,470.14	2,491.47	2,472.08	1,518,606.00
29.12.2019	2,491.47	2,443.00	2,472.08	2,443.00	228,797.00
30.12.2019	2,491.47	2,437.18	2,443.00	2,452.69	528,296.00
31.12.2019	2,475.96	2,406.16	2,452.69	2,430.40	413,186.00
01.01.2020	2,458.51	2,427.49	2,430.40	2,456.57	851,364.00
02.01.2020	2,474.99	2,439.12	2,456.57	2,439.12	523,237.00
05.01.2020	2,449.79	2,413.92	2,433.31	2,434.28	205,059.00
06.01.2020	2,447.85	2,399.38	2,432.34	2,431.37	336,553.00
07.01.2020	2,483.72	2,423.61	2,431.37	2,465.30	549,551.00
08.01.2020	2,465.30	2,434.28	2,449.79	2,450.76	147,748.00
09.01.2020	2,484.69	2,439.12	2,439.12	2,465.30	823,680.00
12.01.2020	2,483.72	2,435.24	2,465.30	2,440.09	176,483.00
13.01.2020	2,454.63	2,428.46	2,440.09	2,438.15	255,332.00
14.01.2020	2,438.15	2,394.53	2,438.15	2,394.53	260,344.00
15.01.2020	2,474.99	2,379.02	2,392.59	2,471.11	738,579.00
16.01.2020	2,512.80	2,464.33	2,464.33	2,480.81	395,754.00
19.01.2020	2,492.44	2,452.69	2,488.56	2,477.90	181,627.00
20.01.2020	2,559.33	2,448.82	2,472.08	2,556.43	444,772.00
21.01.2020	2,556.43	2,491.47	2,556.43	2,506.98	361,154.00
22.01.2020	2,568.06	2,472.08	2,481.78	2,544.79	368,392.00
23.01.2020	2,556.43	2,511.83	2,556.43	2,538.01	289,751.00
26.01.2020	2,549.64	2,490.50	2,538.01	2,490.50	162,139.00
27.01.2020	2,493.41	2,434.28	2,481.78	2,463.36	319,158.00
28.01.2020	2,510.86	2,439.12	2,463.36	2,452.69	539,194.00
29.01.2020	2,457.54	2,421.67	2,443.00	2,443.97	264,720.00
30.01.2020	2,443.97	2,404.22	2,423.61	2,439.12	834,265.00
02.02.2020	2,411.01	2,353.81	2,402.28	2,381.93	425,021.00
03.02.2020	2,417.79	2,357.69	2,366.41	2,400.34	417,756.00
04.02.2020	2,454.63	2,403.25	2,419.73	2,419.73	272,504.00
05.02.2020	2,485.66	2,419.73	2,419.73	2,481.78	1,389,336.00
06.02.2020	2,540.91	2,481.78	2,501.17	2,481.78	2,257,973.00
09.02.2020	2,506.01	2,454.63	2,481.78	2,455.60	301,040.00
10.02.2020	2,481.78	2,449.79	2,471.11	2,474.02	218,990.00
11.02.2020	2,548.67	2,478.87	2,498.26	2,535.10	263,032.00
12.02.2020	2,612.65	2,535.10	2,535.10	2,595.20	196,604.00
13.02.2020	2,634.95	2,560.30	2,575.81	2,617.50	378,953.00
16.02.2020	2,701.84	2,636.89	2,636.89	2,700.87	237,891.00
17.02.2020	2,732.86	2,662.09	2,713.48	2,703.78	357,207.00
18.02.2020	2,714.44	2,668.88	2,685.36	2,714.44	424,145.00
19.02.2020	2,729.96	2,680.51	2,714.44	2,689.24	441,933.00
20.02.2020	2,703.78	2,628.16	2,688.27	2,668.88	473,750.00
23.02.2020	2,629.13	2,565.15	2,617.50	2,565.15	210,643.00
24.02.2020	2,562.24	2,498.26	2,513.77	2,541.88	560,802.00
25.02.2020	2,624.29	2,524.43	2,541.88	2,613.62	418,085.00
26.02.2020	2,611.68	2,537.04	2,570.00	2,599.08	3,331,268.00
27.02.2020	2,564.18	2,520.56	2,535.10	2,547.70	1,524,731.00
01.03.2020	2,534.13	2,462.39	2,522.49	2,513.77	428,828.00
03.03.2020	2,582.60	2,510.86	2,576.78	2,539.94	776,059.00
04.03.2020	2,553.52	2,487.59	2,525.40	2,503.11	524,995.00
05.03.2020	2,491.47	2,411.01	2,479.84	2,422.64	1,810,557.00
08.03.2020	2,428.46	2,195.79	2,321.82	2,292.74	1,862,278.00
09.03.2020	2,209.36	2,151.20	2,155.08	2,177.37	2,429,880.00
11.03.2020	2,246.20	2,035.83	2,157.98	2,093.03	2,448,593.00
12.03.2020	2,021.29	1,817.71	1,957.31	1,973.79	1,762,302.00
15.03.2020	2,035.83	1,854.55	1,919.50	1,963.13	1,073,730.00
16.03.2020	1,943.74	1,745.97	1,833.22	1,911.74	1,681,472.00
17.03.2020	1,988.33	1,842.91	1,949.55	1,872.00	1,292,187.00
18.03.2020	1,841.94	1,708.16	1,841.94	1,745.00	1,111,053.00
19.03.2020	2,020.00	1,702.00	1,745.00	1,939.00	6,201,409.00
22.03.2020	1,935.00	1,755.00	1,900.00	1,830.00	1,147,033.00
23.03.2020	1,885.00	1,660.00	1,815.00	1,780.00	1,429,382.00
24.03.2020	1,953.00	1,807.00	1,918.00	1,941.00	801,150.00
25.03.2020	2,013.00	1,812.00	1,945.00	1,874.00	652,590.00
26.03.2020	1,942.00	1,830.00	1,850.00	1,923.00	2,470,228.00
29.03.2020	1,949.00	1,866.00	1,882.00	1,943.00	315,979.00
30.03.2020	1,994.00	1,911.00	1,943.00	1,994.00	782,196.00
31.03.2020	2,100.00	1,972.00	2,012.00	2,100.00	747,176.00
01.04.2020	2,090.00	1,989.00	2,021.00	2,065.00	639,827.00
02.04.2020	2,247.00	1,700.00	-99.99	1,700.00	0.00

UI design by
Application delivery by