גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.06.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1933	1933	1933	1933	0.00
09:44	1933	1933	1933	1933	0.00
09:47	1933	1933	1933	1933	0.00
09:50	1933	1933	1933	1933	0.00
09:53	1933	1933	1933	1933	0.00
09:56	1933	1933	1933	1933	0.00
09:59	1933	1933	1933	1933	0.00
10:02	1933	1933	1933	1933	842,343.00
10:05	1935	1935	1935	1935	2,051.00
10:08	1935	1935	1935	1935	0.00
10:11	1935	1935	1935	1935	0.00
10:14	1935	1935	1935	1935	0.00
10:17	1935	1935	1935	1935	0.00
10:20	1930	1925	1925	1930	2,975,517.00
10:23	1930	1930	1930	1930	0.00
10:26	1926	1926	1926	1926	14,290.00
10:29	1926	1926	1926	1926	0.00
10:32	1927	1920	1920	1927	25,640.00
10:35	1929	1924	1924	1925	86,118.00
10:38	1925	1923	1925	1923	133,548.00
10:41	1922	1916	1922	1920	362,016.00
10:44	1920	1918	1920	1920	37,200.00
10:47	1917	1915	1917	1915	2,758.00
10:50	1909	1905	1905	1908	473,106.00
10:53	1911	1908	1910	1908	35,131.00
10:56	1908	1901	1908	1901	45,431.00
11:02	1899	1899	1899	1899	9,495.00
11:05	1895	1893	1893	1895	13,709.00
11:08	1900	1894	1895	1894	63,686.00
11:11	1896	1892	1896	1892	13,356.00
11:14	1893	1889	1890	1893	10,820.00
11:17	1893	1893	1893	1893	0.00
11:20	1903	1899	1899	1903	26,401.00
11:23	1909	1907	1908	1907	32,839.00
11:26	1910	1906	1910	1906	10,788.00
11:29	1904	1903	1903	1904	17,512.00
11:32	1914	1910	1910	1914	45,398.00
11:35	1920	1916	1917	1916	45,206.00
11:38	1919	1915	1919	1917	61,522.00
11:41	1917	1917	1917	1917	2,089.00
11:44	1917	1917	1917	1917	1,226.00
11:47	1920	1920	1920	1920	30,585.00
11:50	1917	1917	1917	1917	2,032.00
11:53	1917	1917	1917	1917	0.00
11:56	1913	1913	1913	1913	5,796.00
11:59	1913	1913	1913	1913	0.00
12:02	1916	1916	1916	1916	4,866.00
12:05	1917	1917	1917	1917	8,319.00
12:08	1914	1914	1914	1914	3,923.00
12:11	1914	1914	1914	1914	0.00
12:14	1915	1915	1915	1915	2,987.00
12:17	1915	1915	1915	1915	0.00
12:20	1915	1915	1915	1915	0.00
12:23	1915	1915	1915	1915	0.00
12:26	1915	1915	1915	1915	0.00
12:29	1915	1915	1915	1915	0.00
12:32	1915	1915	1915	1915	10,417.00
12:35	1915	1915	1915	1915	0.00
12:38	1914	1914	1914	1914	8,287.00
12:41	1914	1914	1914	1914	0.00
12:44	1914	1914	1914	1914	0.00
12:47	1912	1912	1912	1912	1,931.00
12:50	1912	1912	1912	1912	0.00
12:53	1912	1912	1912	1912	0.00
12:56	1912	1912	1912	1912	5,793.00
12:59	1910	1910	1910	1910	687.00
13:02	1910	1910	1910	1910	0.00
13:05	1910	1910	1910	1910	0.00
13:08	1910	1910	1910	1910	0.00
13:11	1910	1908	1910	1908	10,649.00
13:14	1908	1908	1908	1908	0.00
13:17	1908	1908	1908	1908	0.00
13:20	1908	1908	1908	1908	0.00
13:23	1908	1908	1908	1908	0.00
13:26	1905	1904	1905	1904	7,257.00
13:29	1904	1904	1904	1904	818.00
13:32	1904	1904	1904	1904	0.00
13:35	1904	1904	1904	1904	0.00
13:38	1910	1910	1910	1910	10,333.00
13:41	1910	1910	1910	1910	0.00
13:44	1910	1908	1910	1908	15,785.00
13:47	1910	1908	1908	1910	16,652.00
13:50	1910	1910	1910	1910	0.00
13:53	1910	1907	1907	1910	6,124.00
13:56	1910	1910	1910	1910	0.00
13:59	1910	1910	1910	1910	496.00
14:02	1909	1909	1909	1909	11,186.00
14:05	1909	1909	1909	1909	0.00
14:08	1909	1909	1909	1909	0.00
14:11	1909	1909	1909	1909	1,489.00
14:14	1906	1906	1906	1906	8,977.00
14:17	1911	1906	1911	1906	45,588.00
14:20	1910	1910	1910	1910	7,945.00
14:23	1910	1910	1910	1910	0.00
14:26	1910	1910	1910	1910	0.00
14:29	1917	1916	1917	1917	15,601.00
14:32	1917	1917	1917	1917	0.00
14:35	1911	1911	1911	1911	7,261.00
14:38	1911	1911	1911	1911	0.00
14:41	1911	1911	1911	1911	0.00
14:44	1908	1908	1908	1908	10,684.00
14:47	1911	1911	1911	1911	4,624.00
14:50	1911	1911	1911	1911	0.00
14:53	1911	1911	1911	1911	0.00
14:56	1907	1907	1907	1907	2,059.00
14:59	1907	1907	1907	1907	0.00
15:02	1905	1905	1905	1905	6,381.00
15:05	1905	1905	1905	1905	0.00
15:14	1910	1909	1909	1910	13,003.00
15:17	1910	1910	1910	1910	0.00
15:20	1910	1908	1910	1908	14,853.00
15:23	1908	1908	1908	1908	0.00
15:26	1908	1908	1908	1908	5,781.00
15:29	1908	1908	1908	1908	0.00
15:32	1910	1908	1908	1910	19,168.00
15:35	1910	1910	1910	1910	0.00
15:38	1910	1908	1908	1910	31,814.00
15:41	1910	1910	1910	1910	0.00
15:44	1910	1910	1910	1910	0.00
15:47	1910	1910	1910	1910	0.00
15:50	1910	1910	1910	1910	9,244.00
15:53	1913	1913	1913	1913	6,542.00
15:56	1911	1911	1911	1911	3,458.00
15:59	1912	1910	1912	1910	11,272.00
16:02	1910	1909	1910	1909	8,478.00
16:05	1909	1909	1909	1909	0.00
16:08	1909	1909	1909	1909	0.00
16:11	1909	1909	1909	1909	0.00
16:14	1909	1909	1909	1909	0.00
16:17	1909	1909	1909	1909	496.00
16:20	1909	1909	1909	1909	0.00
16:23	1911	1911	1911	1911	1,452.00
16:26	1912	1912	1912	1912	4,703.00
16:29	1912	1912	1912	1912	0.00
16:32	1919	1911	1913	1919	159,795.00
16:35	1920	1917	1920	1919	47,860.00
16:38	1920	1919	1919	1920	23,267.00
16:41	1922	1921	1921	1922	29,298.00
16:44	1925	1919	1923	1924	60,413.00
16:47	1920	1916	1917	1920	87,202.00
16:50	1923	1922	1923	1922	9,592.00
16:53	1921	1921	1921	1921	6,051.00
16:56	1929	1923	1924	1929	201,212.00
16:59	1934	1928	1930	1928	95,630.00
17:02	1926	1922	1926	1925	28,716.00
17:05	1922	1919	1920	1922	31,260.00
17:08	1922	1922	1922	1922	83,703.00
17:11	1922	1921	1921	1922	30,665.00
17:14	1922	1922	1922	1922	0.00
17:17	1922	1922	1922	1922	0.00
17:20	1922	1922	1922	1922	0.00
17:23	1922	1922	1922	1922	643,005.00
17:26	1922	1922	1922	1922	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 09:15	1940	1940	1940	1940	0.00
04.06.2025 09:45	1950	1906	-99.99	-99.99	0.00
04.06.2025 10:15	1960	1940	1950	1944	98,934.00
04.06.2025 10:45	1943	1935	1943	1935	39,361.00
04.06.2025 11:15	1945	1937	1937	1942	24,301.00
04.06.2025 11:45	1951	1942	1942	1948	68,555.00
04.06.2025 12:15	1955	1945	1949	1952	145,517.00
04.06.2025 12:45	1952	1947	1949	1949	110,670.00
04.06.2025 13:15	1950	1944	1950	1946	121,961.00
04.06.2025 13:45	1946	1938	1946	1941	171,025.00
04.06.2025 14:15	1940	1933	1937	1940	83,893.00
04.06.2025 14:45	1933	1927	1933	1932	138,488.00
04.06.2025 15:15	1932	1923	1931	1923	89,467.00
04.06.2025 15:45	1923	1914	1922	1918	121,216.00
04.06.2025 16:15	1925	1915	1920	1919	104,639.00
04.06.2025 16:45	1918	1908	1918	1912	167,061.00
04.06.2025 17:15	1914	1905	1912	1912	202,307.00
04.06.2025 17:45	1940	1897	1918	1911	1,606,850.00
05.06.2025 09:15	1911	1911	1911	1911	0.00
05.06.2025 09:45	2112	1686	-99.99	-99.99	0.00
05.06.2025 10:15	2100	1911	1912	1926	289,419.00
05.06.2025 10:45	1927	1906	1926	1906	229,894.00
05.06.2025 11:15	1917	1906	1906	1910	106,495.00
05.06.2025 11:45	1923	1915	1915	1923	116,480.00
05.06.2025 12:15	1925	1914	1925	1920	310,233.00
05.06.2025 12:45	1921	1913	1921	1914	74,010.00
05.06.2025 13:15	1920	1914	1917	1918	118,307.00
05.06.2025 13:45	1930	1918	1918	1925	184,821.00
05.06.2025 14:15	1932	1921	1922	1932	174,221.00
05.06.2025 14:45	1937	1931	1934	1932	199,476.00
05.06.2025 15:15	1944	1930	1932	1942	219,537.00
05.06.2025 15:45	1943	1935	1940	1935	98,849.00
05.06.2025 16:15	1953	1934	1934	1949	3,941,467.00
05.06.2025 16:45	1949	1942	1946	1945	336,928.00
05.06.2025 17:15	1946	1940	1945	1946	189,142.00
05.06.2025 17:45	1984	1946	1984	1954	1,623,488.00
08.06.2025 09:15	1954	1954	1954	1954	0.00
08.06.2025 09:45	2010	1959	-99.99	-99.99	0.00
08.06.2025 10:15	2085	1954	1954	1993	882,990.00
08.06.2025 10:45	1983	1962	1983	1962	96,333.00
08.06.2025 11:15	1964	1961	1961	1964	136,591.00
08.06.2025 11:45	1963	1959	1963	1961	85,526.00
08.06.2025 12:15	1961	1952	1961	1954	50,287.00
08.06.2025 12:45	1958	1952	1952	1953	27,939.00
08.06.2025 13:15	1953	1946	1953	1946	112,961.00
08.06.2025 13:45	1949	1927	1947	1927	76,263.00
08.06.2025 14:15	1935	1913	1919	1935	240,579.00
08.06.2025 14:45	1941	1936	1941	1936	12,277.00
08.06.2025 15:15	1945	1938	1940	1945	54,852.00
08.06.2025 15:45	1954	1931	1943	1945	105,074.00
08.06.2025 16:15	1954	1954	1954	1954	586,160.00
08.06.2025 16:45	1954	1954	1954	1954	0.00
08.06.2025 17:15	1954	1954	1954	1954	0.00
08.06.2025 17:45	1954	1954	1954	1954	0.00
09.06.2025 09:15	1954	1954	1954	1954	0.00
09.06.2025 09:45	2000	2000	-99.99	-99.99	0.00
09.06.2025 10:15	1990	1901	1954	1957	382,189.00
09.06.2025 10:45	1955	1944	1955	1944	171,041.00
09.06.2025 11:15	1950	1941	1941	1948	184,283.00
09.06.2025 11:45	1946	1940	1945	1941	105,538.00
09.06.2025 12:15	1949	1939	1944	1939	1,933,469.00
09.06.2025 12:45	1937	1922	1937	1926	221,316.00
09.06.2025 13:15	1926	1917	1926	1918	140,896.00
09.06.2025 13:45	1919	1915	1919	1917	114,371.00
09.06.2025 14:15	1922	1917	1917	1922	361,204.00
09.06.2025 14:45	1923	1915	1923	1915	176,288.00
09.06.2025 15:15	1919	1914	1915	1914	187,326.00
09.06.2025 15:45	1925	1913	1914	1921	223,343.00
09.06.2025 16:15	1934	1921	1922	1934	409,930.00
09.06.2025 16:45	1933	1925	1933	1929	148,937.00
09.06.2025 17:15	1941	1912	1928	1936	657,950.00
09.06.2025 17:45	1941	1920	1925	1933	671,308.00
10.06.2025 09:15	1933	1933	1933	1933	0.00
10.06.2025 09:45	2100	1923	-99.99	-99.99	0.00
10.06.2025 10:15	1935	1910	1933	1935	851,998.00
10.06.2025 10:45	1934	1916	1934	1920	3,654,743.00
10.06.2025 11:15	1917	1888	1917	1892	782,692.00
10.06.2025 11:45	1920	1889	1889	1920	546,801.00
10.06.2025 12:15	1920	1913	1917	1914	66,608.00
10.06.2025 12:45	1915	1914	1914	1914	38,117.00
10.06.2025 13:15	1913	1908	1913	1908	24,858.00
10.06.2025 13:45	1910	1904	1906	1910	44,867.00
10.06.2025 14:15	1910	1904	1908	1909	76,848.00
10.06.2025 14:45	1917	1906	1911	1911	110,151.00
10.06.2025 15:15	1911	1904	1911	1904	22,155.00
10.06.2025 15:45	1913	1908	1910	1913	102,540.00
10.06.2025 16:15	1913	1908	1910	1908	68,996.00
10.06.2025 16:45	1922	1908	1909	1922	389,359.00
10.06.2025 17:15	1934	1916	1924	1922	895,261.00
10.06.2025 17:45	1922	1911	1912	1922	643,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,445.93	1,405.82	1,433.81	1,409.55	496,664.00
16.06.2024	1,431.94	1,399.29	1,431.94	1,402.09	263,785.00
17.06.2024	1,445.93	1,380.63	1,402.09	1,443.13	1,117,247.00
18.06.2024	1,458.06	1,419.81	1,455.26	1,434.74	289,303.00
19.06.2024	1,454.33	1,421.68	1,434.74	1,424.48	271,191.00
20.06.2024	1,425.41	1,379.70	1,419.81	1,381.57	1,754,729.00
23.06.2024	1,389.96	1,361.98	1,366.64	1,375.04	212,402.00
24.06.2024	1,394.63	1,369.44	1,388.10	1,392.76	324,593.00
25.06.2024	1,472.05	1,432.87	1,433.81	1,450.60	885,836.00
26.06.2024	1,460.86	1,424.48	1,450.60	1,430.07	461,033.00
27.06.2024	1,431.94	1,407.69	1,423.54	1,423.54	1,120,118.00
30.06.2024	1,418.88	1,391.83	1,399.29	1,408.62	413,858.00
01.07.2024	1,430.07	1,383.43	1,408.62	1,394.63	360,009.00
02.07.2024	1,389.96	1,350.78	1,375.97	1,358.24	631,952.00
03.07.2024	1,375.97	1,327.46	1,371.30	1,343.32	1,101,862.00
04.07.2024	1,409.55	1,360.11	1,365.71	1,401.16	1,275,052.00
07.07.2024	1,500.97	1,431.94	1,431.94	1,492.58	750,398.00
08.07.2024	1,492.58	1,458.99	1,492.58	1,485.11	490,570.00
09.07.2024	1,551.35	1,475.78	1,475.78	1,547.62	867,650.00
10.07.2024	1,556.94	1,516.83	1,539.22	1,547.62	370,921.00
11.07.2024	1,580.27	1,541.09	1,569.07	1,570.00	627,927.00
14.07.2024	1,599.86	1,524.29	1,570.00	1,590.53	317,387.00
15.07.2024	1,613.85	1,571.87	1,604.52	1,581.20	536,413.00
16.07.2024	1,602.65	1,547.62	1,565.34	1,569.07	530,844.00
17.07.2024	1,578.40	1,537.35	1,558.81	1,560.68	546,444.00
18.07.2024	1,576.53	1,543.88	1,558.81	1,576.53	680,662.00
21.07.2024	1,581.20	1,530.82	1,530.82	1,561.61	300,251.00
22.07.2024	1,581.20	1,533.62	1,581.20	1,533.62	212,868.00
23.07.2024	1,567.21	1,528.02	1,530.82	1,557.88	470,039.00
24.07.2024	1,580.27	1,527.09	1,527.09	1,567.21	770,960.00
25.07.2024	1,553.21	1,523.36	1,550.41	1,535.49	743,946.00
28.07.2024	1,501.90	1,467.39	1,493.51	1,492.58	355,129.00
29.07.2024	1,500.04	1,472.99	1,492.58	1,478.58	326,705.00
30.07.2024	1,507.50	1,448.73	1,491.64	1,454.33	422,760.00
31.07.2024	1,469.25	1,423.54	1,432.87	1,428.21	827,183.00
01.08.2024	1,427.28	1,390.89	1,414.22	1,399.29	885,747.00
04.08.2024	1,419.81	1,372.24	1,372.24	1,408.62	443,901.00
05.08.2024	1,453.40	1,376.90	1,380.63	1,453.40	721,860.00
06.08.2024	1,528.96	1,460.86	1,467.39	1,522.43	1,032,654.00
07.08.2024	1,572.80	1,512.17	1,519.63	1,528.96	1,348,501.00
08.08.2024	1,547.62	1,528.96	1,534.55	1,534.55	1,243,582.00
11.08.2024	1,565.34	1,535.49	1,565.34	1,557.88	267,616.00
12.08.2024	1,541.09	1,499.11	1,539.22	1,499.11	985,592.00
14.08.2024	1,541.09	1,486.05	1,506.57	1,490.71	737,665.00
15.08.2024	1,508.43	1,487.91	1,490.71	1,502.84	656,153.00
18.08.2024	1,527.09	1,502.84	1,517.76	1,524.29	145,376.00
19.08.2024	1,516.83	1,481.38	1,506.57	1,492.58	367,710.00
20.08.2024	1,507.76	1,466.01	1,499.22	1,467.91	255,451.00
21.08.2024	1,476.45	1,443.23	1,467.91	1,467.91	412,497.00
22.08.2024	1,483.09	1,455.57	1,466.96	1,466.01	317,725.00
25.08.2024	1,525.79	1,462.21	1,474.55	1,518.20	209,810.00
26.08.2024	1,568.49	1,507.76	1,516.30	1,515.35	427,311.00
27.08.2024	1,551.41	1,505.86	1,518.20	1,518.20	587,836.00
28.08.2024	1,539.07	1,514.40	1,522.94	1,533.38	453,387.00
29.08.2024	1,532.43	1,502.07	1,522.94	1,531.48	1,807,074.00
01.09.2024	1,531.48	1,499.22	1,531.48	1,518.20	218,258.00
02.09.2024	1,532.43	1,500.17	1,500.17	1,532.43	288,470.00
03.09.2024	1,528.63	1,504.91	1,518.20	1,508.71	309,115.00
04.09.2024	1,509.66	1,486.88	1,508.71	1,502.07	390,388.00
05.09.2024	1,534.33	1,489.73	1,491.63	1,531.48	733,995.00
08.09.2024	1,521.04	1,501.12	1,504.91	1,501.12	124,565.00
09.09.2024	1,509.66	1,474.55	1,494.47	1,474.55	538,904.00
10.09.2024	1,491.63	1,466.01	1,466.01	1,483.09	333,284.00
11.09.2024	1,503.96	1,476.45	1,476.45	1,488.78	365,989.00
12.09.2024	1,514.40	1,477.39	1,509.66	1,486.88	413,580.00
15.09.2024	1,498.27	1,471.70	1,482.14	1,479.29	141,143.00
16.09.2024	1,470.75	1,428.05	1,470.75	1,429.95	736,361.00
17.09.2024	1,443.23	1,381.56	1,425.21	1,387.25	1,181,323.00
18.09.2024	1,414.77	1,380.61	1,399.59	1,392.00	582,160.00
19.09.2024	1,408.13	1,372.07	1,404.33	1,372.07	1,047,132.00
22.09.2024	1,404.33	1,354.04	1,354.04	1,404.33	777,737.00
23.09.2024	1,429.00	1,397.69	1,409.08	1,421.41	1,407,033.00
24.09.2024	1,463.16	1,413.82	1,413.82	1,448.93	964,303.00
25.09.2024	1,471.70	1,442.29	1,468.85	1,466.96	372,546.00
26.09.2024	1,518.20	1,472.65	1,504.91	1,499.22	1,310,323.00
29.09.2024	1,540.97	1,510.60	1,526.74	1,523.89	541,997.00
30.09.2024	1,540.97	1,506.81	1,526.74	1,526.74	834,606.00
01.10.2024	1,545.71	1,500.17	1,540.02	1,503.96	871,604.00
06.10.2024	1,538.12	1,503.96	1,518.20	1,518.20	612,736.00
07.10.2024	1,557.10	1,518.20	1,518.20	1,537.17	1,255,392.00
08.10.2024	1,550.46	1,518.20	1,529.58	1,538.12	1,315,218.00
09.10.2024	1,560.90	1,532.43	1,550.46	1,541.92	2,177,586.00
10.10.2024	1,548.56	1,520.09	1,541.92	1,526.74	1,092,107.00
13.10.2024	1,548.56	1,526.74	1,526.74	1,541.92	337,221.00
14.10.2024	1,550.46	1,506.81	1,532.43	1,527.68	1,274,666.00
15.10.2024	1,549.51	1,521.99	1,534.33	1,548.56	345,324.00
20.10.2024	1,613.08	1,567.54	1,574.18	1,613.08	644,450.00
21.10.2024	1,613.08	1,585.57	1,613.08	1,590.31	1,199,356.00
22.10.2024	1,578.92	1,566.59	1,570.38	1,574.18	922,975.00
27.10.2024	1,622.57	1,588.41	1,604.54	1,609.29	481,194.00
28.10.2024	1,626.37	1,575.13	1,598.85	1,589.36	1,100,289.00
29.10.2024	1,621.62	1,572.28	1,572.28	1,621.62	1,034,967.00
30.10.2024	1,707.97	1,619.73	1,628.27	1,695.63	2,378,035.00
31.10.2024	1,733.59	1,683.30	1,695.63	1,729.79	1,229,172.00
03.11.2024	1,745.93	1,715.56	1,736.44	1,741.18	439,385.00
04.11.2024	1,760.16	1,721.25	1,760.16	1,727.90	412,845.00
05.11.2024	1,781.98	1,734.54	1,736.44	1,775.34	1,418,151.00
06.11.2024	1,802.86	1,758.26	1,776.29	1,802.86	1,313,701.00
07.11.2024	1,806.65	1,778.19	1,802.86	1,790.52	1,813,686.00
10.11.2024	1,839.86	1,795.27	1,802.86	1,822.78	1,693,619.00
11.11.2024	1,834.17	1,769.65	1,828.48	1,775.34	838,228.00
12.11.2024	1,843.66	1,783.88	1,798.11	1,818.04	1,131,735.00
13.11.2024	1,838.91	1,807.60	1,837.97	1,832.27	393,613.00
14.11.2024	1,873.07	1,827.53	1,827.53	1,850.30	660,171.00
17.11.2024	1,871.18	1,834.17	1,834.17	1,852.20	246,972.00
18.11.2024	1,882.56	1,835.12	1,882.56	1,849.35	492,948.00
19.11.2024	1,888.26	1,835.12	1,883.51	1,853.15	619,136.00
20.11.2024	1,886.36	1,851.25	1,862.64	1,863.59	830,210.00
21.11.2024	1,862.64	1,838.91	1,850.30	1,859.79	505,679.00
24.11.2024	1,884.81	1,863.64	1,875.18	1,874.22	154,734.00
25.11.2024	1,895.39	1,854.02	1,884.81	1,861.71	613,816.00
26.11.2024	1,931.95	1,858.83	1,858.83	1,930.99	1,170,245.00
27.11.2024	1,962.74	1,912.71	1,938.68	1,927.14	1,174,689.00
28.11.2024	1,962.74	1,915.59	1,925.21	1,925.21	1,293,235.00
01.12.2024	1,987.75	1,936.76	1,948.31	1,973.32	290,047.00
02.12.2024	1,996.41	1,939.65	1,996.41	1,958.89	479,306.00
03.12.2024	1,970.43	1,933.87	1,933.87	1,963.70	312,644.00
04.12.2024	1,978.13	1,950.23	1,976.21	1,950.23	414,716.00
05.12.2024	1,965.62	1,927.14	1,965.62	1,954.08	360,854.00
08.12.2024	2,007.00	1,963.70	1,968.51	2,003.15	271,664.00
09.12.2024	2,027.20	1,993.53	2,007.96	2,021.43	430,619.00
10.12.2024	2,032.01	1,993.53	2,025.28	2,021.43	450,011.00
11.12.2024	2,021.43	1,981.02	2,021.43	1,981.02	338,118.00
12.12.2024	1,992.56	1,965.62	1,975.25	1,981.02	416,207.00
15.12.2024	1,994.49	1,929.06	1,981.02	1,970.43	182,527.00
16.12.2024	2,021.43	1,951.19	1,970.43	1,991.60	454,193.00
17.12.2024	2,010.84	1,975.25	1,978.13	2,004.11	395,219.00
18.12.2024	2,063.76	1,984.87	1,992.56	2,016.62	952,875.00
19.12.2024	2,026.24	1,983.90	1,993.53	2,010.84	421,819.00
22.12.2024	2,037.78	2,014.69	2,028.16	2,020.46	111,328.00
23.12.2024	2,032.97	1,996.41	2,010.84	2,009.88	233,019.00
24.12.2024	2,012.77	1,985.83	2,005.07	2,010.84	567,984.00
25.12.2024	2,010.84	1,968.51	2,010.84	1,973.32	102,269.00
26.12.2024	2,006.03	1,934.84	1,956.96	1,998.34	1,153,056.00
29.12.2024	2,032.97	1,973.32	1,973.32	1,981.98	288,786.00
30.12.2024	1,979.09	1,943.49	1,968.51	1,970.43	500,890.00
31.12.2024	2,006.03	1,956.96	1,981.02	1,985.83	599,861.00
01.01.2025	2,012.77	1,982.94	1,985.83	1,993.53	149,654.00
02.01.2025	2,017.58	1,970.43	2,015.65	1,986.79	360,384.00
05.01.2025	2,013.73	1,997.37	2,013.73	2,008.92	141,714.00
06.01.2025	2,061.84	2,001.22	2,013.73	2,059.91	500,360.00
07.01.2025	2,059.91	2,015.65	2,059.91	2,027.20	1,062,590.00
08.01.2025	2,041.63	1,978.13	2,026.24	1,993.53	360,002.00
09.01.2025	1,998.34	1,961.78	1,998.34	1,981.98	433,786.00
12.01.2025	1,987.75	1,950.23	1,987.75	1,972.36	172,671.00
13.01.2025	1,995.45	1,960.81	1,984.87	1,988.71	529,701.00
14.01.2025	2,034.90	1,993.53	2,029.12	2,017.58	787,918.00
15.01.2025	2,051.25	1,996.41	2,019.50	2,033.93	782,478.00
16.01.2025	2,068.57	2,024.31	2,064.72	2,044.52	1,440,439.00
19.01.2025	2,078.19	2,049.33	2,067.61	2,068.57	439,136.00
20.01.2025	2,094.55	2,041.63	2,081.08	2,068.57	417,387.00
21.01.2025	2,071.46	2,036.82	2,061.84	2,061.84	562,942.00
22.01.2025	2,077.23	2,035.86	2,068.57	2,070.50	290,939.00
23.01.2025	2,083.00	2,055.10	2,077.23	2,058.95	563,966.00
26.01.2025	2,058.95	2,032.97	2,057.03	2,054.14	498,591.00
27.01.2025	2,053.18	2,001.22	2,030.09	2,001.22	770,094.00
28.01.2025	2,032.01	2,010.84	2,020.46	2,018.54	497,578.00
29.01.2025	2,053.18	2,026.24	2,050.29	2,048.37	527,978.00
30.01.2025	2,048.37	1,992.56	2,036.82	2,016.62	857,254.00
02.02.2025	2,016.62	1,990.64	2,016.62	1,998.34	210,601.00
03.02.2025	1,991.60	1,956.00	1,973.32	1,987.75	423,114.00
04.02.2025	2,058.95	2,004.11	2,009.88	2,043.56	694,587.00
05.02.2025	2,115.72	2,063.76	2,077.23	2,096.47	1,361,106.00
06.02.2025	2,112.83	2,082.04	2,083.00	2,096.47	846,817.00
09.02.2025	2,094.55	2,056.06	2,089.74	2,082.04	385,670.00
10.02.2025	2,092.62	2,051.25	2,092.62	2,074.34	366,768.00
11.02.2025	2,063.76	1,995.45	2,047.40	2,003.15	1,121,093.00
12.02.2025	2,003.15	1,961.78	2,003.15	1,979.09	553,012.00
13.02.2025	1,995.45	1,959.85	1,979.09	1,974.28	496,550.00
16.02.2025	1,995.45	1,968.51	1,974.28	1,974.28	301,742.00
17.02.2025	1,995.45	1,963.70	1,974.28	1,970.43	321,029.00
18.02.2025	2,016.79	1,970.43	1,970.43	2,014.81	388,561.00
19.02.2025	2,033.55	2,005.94	2,019.74	2,005.94	304,902.00
20.02.2025	2,013.83	1,963.53	2,005.94	1,969.45	1,074,471.00
23.02.2025	1,992.13	1,923.10	1,992.13	1,925.07	282,856.00
24.02.2025	1,959.59	1,924.08	1,935.92	1,932.96	402,901.00
25.02.2025	1,955.64	1,920.14	1,932.96	1,930.99	540,017.00
26.02.2025	1,956.63	1,925.07	1,949.72	1,945.78	398,829.00
27.02.2025	1,971.42	1,927.04	1,943.81	1,928.03	863,760.00
02.03.2025	1,940.85	1,895.48	1,925.07	1,923.10	108,959.00
03.03.2025	1,941.83	1,897.46	1,904.36	1,919.15	497,294.00
04.03.2025	1,920.14	1,876.75	1,904.36	1,890.55	519,134.00
05.03.2025	1,914.22	1,854.06	1,914.22	1,873.79	438,402.00
06.03.2025	1,878.72	1,826.45	1,873.79	1,837.30	615,350.00
09.03.2025	1,880.69	1,834.34	1,853.08	1,880.69	181,968.00
10.03.2025	1,874.77	1,846.17	1,858.99	1,870.83	290,404.00
11.03.2025	1,879.70	1,835.32	1,854.06	1,864.91	409,144.00
12.03.2025	1,910.28	1,864.91	1,864.91	1,901.40	506,317.00
13.03.2025	1,887.59	1,863.92	1,887.59	1,866.88	443,235.00
16.03.2025	1,919.15	1,873.79	1,873.79	1,919.15	348,368.00
17.03.2025	1,928.03	1,891.54	1,915.21	1,907.32	330,601.00
18.03.2025	1,891.54	1,855.05	1,891.54	1,879.70	970,411.00
19.03.2025	1,871.81	1,845.19	1,868.86	1,849.13	485,103.00
20.03.2025	1,864.91	1,825.46	1,849.13	1,835.32	639,025.00
23.03.2025	1,815.60	1,725.86	1,804.75	1,780.10	635,776.00
24.03.2025	1,794.89	1,755.44	1,794.89	1,785.03	750,885.00
25.03.2025	1,798.84	1,761.36	1,794.89	1,785.03	384,752.00
26.03.2025	1,798.84	1,756.43	1,797.85	1,767.28	247,538.00
27.03.2025	1,808.70	1,744.59	1,760.37	1,806.72	1,061,453.00
30.03.2025	1,799.82	1,772.21	1,799.82	1,794.89	150,030.00
31.03.2025	1,781.08	1,741.64	1,758.40	1,771.22	641,702.00
01.04.2025	1,808.70	1,777.14	1,782.07	1,797.85	303,210.00
02.04.2025	1,825.46	1,782.07	1,808.70	1,809.68	510,853.00
03.04.2025	1,837.30	1,784.04	1,791.93	1,825.46	802,941.00
06.04.2025	1,863.92	1,776.15	1,797.85	1,794.89	348,565.00
07.04.2025	1,832.37	1,736.70	1,771.22	1,816.59	587,702.00
08.04.2025	1,839.27	1,818.56	1,838.28	1,832.37	432,875.00
09.04.2025	1,835.32	1,792.92	1,809.68	1,828.42	457,381.00
10.04.2025	1,867.87	1,808.70	1,861.95	1,812.64	453,481.00
14.04.2025	1,862.94	1,820.53	1,862.94	1,855.05	197,766.00
15.04.2025	1,867.87	1,840.26	1,854.06	1,854.06	251,763.00
16.04.2025	1,889.57	1,844.20	1,860.97	1,875.76	174,689.00
17.04.2025	1,901.40	1,870.83	1,888.58	1,898.44	171,714.00
20.04.2025	1,905.34	1,869.84	1,905.34	1,901.40	90,901.00
21.04.2025	1,905.34	1,881.68	1,901.40	1,897.46	383,163.00
22.04.2025	1,909.29	1,864.91	1,891.54	1,901.40	336,110.00
23.04.2025	1,930.00	1,898.44	1,917.18	1,922.11	254,014.00
24.04.2025	1,928.03	1,896.47	1,919.15	1,908.30	960,108.00
27.04.2025	1,928.03	1,904.36	1,927.04	1,921.12	147,728.00
28.04.2025	1,921.12	1,884.63	1,885.62	1,898.44	400,581.00
29.04.2025	1,920.14	1,876.75	1,898.44	1,896.47	584,632.00
04.05.2025	1,925.07	1,871.81	1,896.47	1,871.81	190,583.00
05.05.2025	1,882.66	1,826.45	1,847.16	1,863.92	621,752.00
06.05.2025	1,937.89	1,858.01	1,868.86	1,937.89	2,110,485.00
07.05.2025	1,933.94	1,899.43	1,931.97	1,908.30	1,002,096.00
08.05.2025	1,970.43	1,901.40	1,916.19	1,960.57	598,765.00
11.05.2025	2,041.44	1,973.39	1,978.32	2,027.63	2,604,489.00
12.05.2025	2,061.17	2,011.85	2,058.21	2,040.45	757,344.00
13.05.2025	2,040.45	1,997.06	2,011.85	2,031.58	2,503,633.00
14.05.2025	2,061.17	1,993.12	1,997.06	2,038.48	1,534,242.00
15.05.2025	2,053.28	2,016.79	2,033.55	2,030.59	678,135.00
18.05.2025	2,046.37	2,012.84	2,030.59	2,029.61	141,569.00
19.05.2025	2,046.37	2,001.01	2,029.61	2,006.92	391,096.00
20.05.2025	2,033.55	1,981.28	2,006.92	1,983.26	814,954.00
21.05.2025	2,001.99	1,940.85	1,983.26	1,959.59	356,413.00
22.05.2025	1,977.34	1,925.07	1,959.59	1,930.00	267,496.00
25.05.2025	1,950.00	1,906.00	1,906.00	1,948.00	111,235.00
26.05.2025	1,980.00	1,949.00	1,955.00	1,960.00	600,534.00
27.05.2025	1,974.00	1,946.00	1,956.00	1,965.00	555,929.00
28.05.2025	1,983.00	1,945.00	1,965.00	1,961.00	266,127.00
29.05.2025	1,989.00	1,950.00	1,964.00	1,959.00	1,171,791.00
03.06.2025	1,977.00	1,933.00	1,977.00	1,940.00	399,054.00
04.06.2025	1,956.00	1,905.00	1,950.00	1,911.00	353,945.00
05.06.2025	1,954.00	1,904.00	1,917.00	1,954.00	812,900.00
08.06.2025	1,993.00	1,913.00	1,954.00	1,954.00	175,856.00
09.06.2025	1,979.00	1,913.00	1,954.00	1,933.00	654,977.00
10.06.2025	1,935.00	1,888.00	1,933.00	1,922.00	751,491.00

צרו איתנו קשר *5988