גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 28.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:55	1937	1937	1937	1937	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2026 11:15	1992	1983	1985	1983	24,413.00
16.09.2026 11:45	1991	1984	1984	1990	95,096.00
16.09.2026 12:15	2001	1990	1990	1997	80,716.00
16.09.2026 12:45	2001	1991	1999	1991	47,364.00
16.09.2026 13:15	1990	1987	1990	1988	56,732.00
16.09.2026 15:45	1989	1989	1989	1989	0.00
16.09.2026 16:15	2003	1993	2002	1999	34,697.00
16.09.2026 16:45	2000	1994	1998	2000	63,530.00
16.09.2026 17:15	2005	1975	2000	1975	200,438.00
16.09.2026 17:45	2045	1987	2010	2010	3,104,063.00
17.09.2026 09:15	2010	2010	2010	2010	0.00
17.09.2026 09:45	2010	2010	-99.99	-99.99	0.00
17.09.2026 10:15	2028	2003	2003	2010	37,173.00
17.09.2026 10:45	2023	2007	2016	2020	159,213.00
17.09.2026 11:15	2023	2010	2023	2011	272,009.00
17.09.2026 11:45	2014	2010	2011	2012	214,618.00
17.09.2026 12:15	2019	2014	2014	2016	106,382.00
17.09.2026 12:45	2018	2013	2015	2017	180,881.00
17.09.2026 13:15	2019	1998	2017	2002	658,546.00
17.09.2026 13:45	2000	1989	2000	1994	100,565.00
17.09.2026 14:15	1995	1985	1992	1995	113,137.00
17.09.2026 14:45	1999	1993	1996	1997	60,500.00
17.09.2026 15:15	2001	1995	1995	2001	57,337.00
17.09.2026 15:45	1999	1991	1999	1992	80,251.00
17.09.2026 16:15	2007	1986	1992	1999	201,723.00
17.09.2026 16:45	1997	1986	1997	1993	343,506.00
17.09.2026 17:15	2003	1988	1990	1990	232,862.00
17.09.2026 17:45	2082	2018	2018	2018	13,956,427.00
22.09.2026 09:15	2018	2018	2018	2018	0.00
22.09.2026 09:45	2024	2018	-99.99	-99.99	0.00
22.09.2026 10:15	2029	2012	2018	2017	95,003.00
22.09.2026 10:45	2037	2017	2019	2030	220,131.00
22.09.2026 11:15	2030	2016	2029	2020	179,837.00
22.09.2026 11:45	2025	2010	2021	2014	145,630.00
22.09.2026 12:15	2019	2014	2014	2016	72,482.00
22.09.2026 12:45	2014	2002	2013	2012	102,777.00
22.09.2026 13:15	2012	2006	2012	2009	85,753.00
22.09.2026 13:45	2010	2002	2009	2002	121,766.00
22.09.2026 14:15	2010	1999	2001	2000	134,581.00
22.09.2026 14:45	2005	1999	2000	2002	94,991.00
22.09.2026 15:15	2003	1991	2002	1992	118,913.00
22.09.2026 15:45	1992	1983	1991	1985	177,571.00
22.09.2026 16:15	1986	1980	1985	1982	188,854.00
22.09.2026 16:45	1991	1980	1987	1986	284,816.00
22.09.2026 17:15	2049	1967	1988	1981	461,212.00
22.09.2026 17:45	2049	1949	1988	1988	1,475,791.00
23.09.2026 09:15	1988	1988	1988	1988	0.00
23.09.2026 09:45	1966	1966	-99.99	-99.99	0.00
23.09.2026 10:15	1994	1966	1975	1984	86,491.00
23.09.2026 10:45	1981	1960	1977	1966	110,084.00
23.09.2026 11:15	1967	1956	1964	1964	115,629.00
23.09.2026 11:45	1964	1953	1964	1958	64,400.00
23.09.2026 12:15	1962	1953	1960	1956	41,742.00
23.09.2026 12:45	1959	1947	1956	1951	217,326.00
23.09.2026 13:15	1958	1950	1952	1954	45,775.00
23.09.2026 13:45	1957	1950	1955	1950	32,296.00
23.09.2026 14:15	1956	1946	1946	1950	78,927.00
23.09.2026 14:45	1957	1948	1949	1953	53,666.00
23.09.2026 15:15	1959	1950	1953	1957	121,079.00
23.09.2026 15:45	1956	1948	1954	1952	97,343.00
23.09.2026 16:15	1968	1949	1954	1967	222,065.00
23.09.2026 16:45	1970	1958	1965	1958	181,573.00
23.09.2026 17:15	1990	1958	1962	1968	129,271.00
23.09.2026 17:45	2100	1940	1967	1967	957,299.00
24.09.2026 09:15	1967	1967	1967	1967	0.00
24.09.2026 09:45	1990	1967	-99.99	-99.99	0.00
24.09.2026 10:15	1967	1943	1950	1947	58,490.00
24.09.2026 10:45	1953	1943	1950	1949	73,698.00
24.09.2026 11:15	1962	1953	1953	1961	98,440.00
24.09.2026 11:45	1965	1958	1961	1958	115,530.00
24.09.2026 12:15	1955	1940	1955	1942	181,815.00
24.09.2026 12:45	1945	1933	1945	1939	72,968.00
24.09.2026 13:15	1943	1936	1941	1941	30,286.00
24.09.2026 13:45	1942	1939	1940	1939	31,593.00
24.09.2026 14:15	1947	1936	1942	1944	105,425.00
24.09.2026 14:45	1948	1939	1946	1942	48,392.00
24.09.2026 15:15	1939	1926	1939	1930	256,006.00
24.09.2026 15:45	1940	1929	1930	1940	97,233.00
24.09.2026 16:15	1939	1920	1939	1934	319,098.00
24.09.2026 16:45	1935	1929	1932	1935	62,689.00
24.09.2026 17:15	1937	1871	1932	1928	181,788.00
24.09.2026 17:45	2100	1900	-99.99	-99.99	0.00
28.09.2026 09:15	1950	1950	1950	1950	0.00
28.09.2026 09:45	1900	1900	-99.99	-99.99	0.00
28.09.2026 10:15	1927	1900	1921	1914	7,920.00
28.09.2026 10:45	1917	1900	1914	1900	87,380.00
28.09.2026 11:15	1926	1904	1904	1919	285,484.00
28.09.2026 11:45	1924	1913	1918	1919	125,873.00
28.09.2026 12:15	1921	1915	1919	1918	86,827.00
28.09.2026 12:45	1932	1920	1922	1929	132,407.00
28.09.2026 13:15	1933	1922	1930	1926	184,171.00
28.09.2026 13:45	1929	1914	1929	1915	398,318.00
28.09.2026 14:15	1927	1916	1920	1920	356,670.00
28.09.2026 14:45	1924	1907	1908	1908	3,340,908.00
28.09.2026 15:15	1908	1908	1908	1908	0.00
28.09.2026 15:45	1908	1908	1908	1908	0.00
28.09.2026 16:15	1908	1908	1908	1908	0.00
28.09.2026 16:45	1908	1908	1908	1908	0.00
28.09.2026 17:15	1908	1908	1908	1908	0.00
28.09.2026 17:45	1908	1908	1908	1908	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.09.2025	2,431.06	2,330.58	2,341.31	2,415.46	1,230,986.00
05.10.2025	2,505.21	2,401.80	2,497.40	2,446.67	605,379.00
08.10.2025	2,446.67	2,402.77	2,446.67	2,418.38	446,656.00
09.10.2025	2,584.23	2,487.65	2,487.65	2,563.74	723,377.00
12.10.2025	2,579.35	2,526.67	2,555.93	2,535.45	335,592.00
15.10.2025	2,574.47	2,472.04	2,536.42	2,472.04	835,320.00
16.10.2025	2,517.89	2,477.89	2,482.77	2,502.28	1,330,369.00
19.10.2025	2,526.67	2,432.04	2,516.91	2,468.13	238,841.00
20.10.2025	2,484.72	2,444.72	2,468.13	2,480.82	646,246.00
21.10.2025	2,487.65	2,434.97	2,487.65	2,456.43	488,707.00
22.10.2025	2,491.55	2,424.24	2,456.43	2,443.75	914,839.00
23.10.2025	2,499.35	2,443.75	2,444.72	2,487.65	420,986.00
26.10.2025	2,564.71	2,513.01	2,530.57	2,560.81	267,621.00
27.10.2025	2,580.32	2,537.40	2,580.32	2,575.45	918,686.00
28.10.2025	2,571.54	2,490.57	2,562.76	2,507.16	667,896.00
29.10.2025	2,549.11	2,501.30	2,507.16	2,520.81	441,375.00
30.10.2025	2,546.18	2,493.50	2,520.81	2,516.91	1,413,834.00
02.11.2025	2,540.33	2,506.18	2,533.50	2,539.35	130,673.00
03.11.2025	2,561.79	2,519.84	2,519.84	2,546.18	677,516.00
04.11.2025	2,556.91	2,503.25	2,527.64	2,544.23	519,971.00
05.11.2025	2,551.06	2,506.18	2,544.23	2,536.42	743,007.00
06.11.2025	2,545.20	2,482.77	2,544.23	2,515.94	1,630,143.00
09.11.2025	2,550.08	2,468.13	2,534.47	2,477.89	231,446.00
10.11.2025	2,520.81	2,462.28	2,477.89	2,507.16	465,257.00
11.11.2025	2,466.18	2,411.55	2,466.18	2,445.70	2,418,131.00
12.11.2025	2,476.91	2,436.92	2,446.67	2,463.26	620,353.00
13.11.2025	2,473.01	2,433.02	2,470.09	2,447.65	652,969.00
16.11.2025	2,466.18	2,438.87	2,458.38	2,438.87	160,644.00
17.11.2025	2,482.77	2,437.89	2,445.70	2,456.43	1,503,191.00
18.11.2025	2,476.91	2,442.77	2,447.65	2,467.16	761,128.00
19.11.2025	2,484.72	2,414.48	2,464.23	2,460.33	462,778.00
20.11.2025	2,468.13	2,395.94	2,465.21	2,409.60	575,534.00
23.11.2025	2,428.34	2,362.26	2,412.56	2,362.26	162,088.00
24.11.2025	2,448.07	2,362.26	2,378.04	2,445.11	500,191.00
25.11.2025	2,455.96	2,398.75	2,455.96	2,406.64	301,859.00
26.11.2025	2,439.19	2,383.96	2,439.19	2,406.64	483,718.00
27.11.2025	2,410.59	2,378.04	2,403.68	2,394.81	797,631.00
30.11.2025	2,445.11	2,372.12	2,372.12	2,396.78	291,773.00
01.12.2025	2,422.42	2,359.30	2,369.16	2,422.42	614,258.00
02.12.2025	2,429.33	2,373.11	2,429.33	2,413.55	969,273.00
03.12.2025	2,428.34	2,404.67	2,417.49	2,416.51	1,043,990.00
04.12.2025	2,431.30	2,391.85	2,428.34	2,398.75	721,463.00
07.12.2025	2,416.51	2,379.03	2,391.85	2,407.63	266,588.00
08.12.2025	2,441.16	2,394.81	2,406.64	2,411.57	422,436.00
09.12.2025	2,445.11	2,388.89	2,406.64	2,388.89	212,566.00
10.12.2025	2,410.59	2,370.15	2,388.89	2,405.66	1,946,574.00
11.12.2025	2,472.73	2,410.59	2,415.52	2,445.11	525,421.00
14.12.2025	2,469.77	2,434.26	2,445.11	2,437.22	180,286.00
15.12.2025	2,470.75	2,375.08	2,470.75	2,375.08	1,173,480.00
16.12.2025	2,427.36	2,375.08	2,381.98	2,419.47	803,239.00
17.12.2025	2,445.11	2,418.48	2,419.47	2,434.26	293,696.00
18.12.2025	2,498.37	2,434.26	2,439.19	2,469.77	559,311.00
21.12.2025	2,469.77	2,430.31	2,454.97	2,444.12	150,471.00
22.12.2025	2,463.85	2,426.37	2,444.12	2,448.07	262,483.00
23.12.2025	2,514.15	2,429.33	2,443.14	2,473.71	639,666.00
24.12.2025	2,514.15	2,485.55	2,504.29	2,499.36	762,531.00
25.12.2025	2,498.37	2,399.74	2,493.44	2,406.64	565,605.00
28.12.2025	2,460.89	2,409.60	2,411.57	2,439.19	342,334.00
29.12.2025	2,458.92	2,408.62	2,439.19	2,440.18	684,486.00
30.12.2025	2,495.41	2,428.34	2,433.27	2,465.82	884,014.00
31.12.2025	2,491.47	2,433.27	2,481.60	2,465.82	384,905.00
01.01.2026	2,515.14	2,423.41	2,423.41	2,466.81	624,195.00
05.01.2026	2,653.23	2,516.13	2,517.11	2,635.47	1,110,996.00
06.01.2026	2,674.92	2,595.03	2,614.76	2,635.47	1,831,619.00
07.01.2026	2,671.97	2,607.85	2,658.16	2,635.47	749,278.00
08.01.2026	2,669.99	2,611.80	2,611.80	2,653.23	943,371.00
09.01.2026	2,676.90	2,634.49	2,647.31	2,655.20	255,726.00
12.01.2026	2,671.97	2,614.76	2,642.38	2,653.23	327,388.00
13.01.2026	2,669.01	2,598.98	2,661.12	2,629.55	1,241,261.00
14.01.2026	2,652.24	2,619.69	2,637.44	2,629.55	513,617.00
15.01.2026	2,649.28	2,604.90	2,630.54	2,616.73	788,391.00
16.01.2026	2,681.83	2,626.59	2,629.55	2,652.24	407,429.00
19.01.2026	2,645.33	2,603.91	2,626.59	2,628.57	1,508,505.00
20.01.2026	2,634.49	2,554.59	2,633.50	2,581.22	293,642.00
21.01.2026	2,577.28	2,498.37	2,568.40	2,502.32	466,155.00
22.01.2026	2,533.88	2,482.59	2,515.14	2,523.03	915,600.00
23.01.2026	2,524.02	2,505.28	2,516.13	2,510.21	1,053,499.00
26.01.2026	2,553.61	2,470.75	2,520.07	2,486.54	2,923,184.00
27.01.2026	2,517.11	2,480.62	2,493.44	2,495.41	378,428.00
28.01.2026	2,520.07	2,452.01	2,484.56	2,459.90	340,094.00
29.01.2026	2,461.88	2,389.88	2,450.04	2,411.57	540,160.00
30.01.2026	2,432.29	2,371.14	2,410.59	2,376.07	770,417.00
02.02.2026	2,438.21	2,345.49	2,367.19	2,435.25	2,071,140.00
03.02.2026	2,468.78	2,415.52	2,435.25	2,435.25	1,464,605.00
04.02.2026	2,448.07	2,402.70	2,448.07	2,445.11	718,172.00
05.02.2026	2,456.95	2,390.86	2,456.95	2,416.51	2,036,243.00
06.02.2026	2,416.51	2,355.35	2,416.51	2,369.16	677,707.00
09.02.2026	2,383.96	2,328.72	2,377.05	2,346.48	546,531.00
10.02.2026	2,287.30	2,203.46	2,283.35	2,222.20	5,700,119.00
11.02.2026	2,248.83	2,199.51	2,224.17	2,207.40	7,101,677.00
12.02.2026	2,283.35	2,207.40	2,223.19	2,275.46	1,236,852.00
13.02.2026	2,312.94	2,253.76	2,275.46	2,291.24	1,197,339.00
16.02.2026	2,318.86	2,266.58	2,313.93	2,277.43	2,534,250.00
17.02.2026	2,274.47	2,204.45	2,257.71	2,229.10	1,289,899.00
18.02.2026	2,256.72	2,179.79	2,228.12	2,254.75	1,483,011.00
19.02.2026	2,277.43	2,193.60	2,254.75	2,277.43	2,331,574.00
20.02.2026	2,282.37	2,249.82	2,268.56	2,277.43	1,086,041.00
23.02.2026	2,228.12	2,118.63	2,228.12	2,124.55	913,833.00
24.02.2026	2,129.48	2,031.84	2,106.80	2,051.56	3,658,492.00
25.02.2026	2,106.80	2,036.77	2,063.40	2,068.33	2,980,799.00
26.02.2026	2,096.94	2,035.78	2,096.94	2,051.56	1,750,785.00
27.02.2026	2,081.15	2,016.06	2,053.54	2,050.58	1,167,067.00
02.03.2026	2,157.10	2,083.13	2,083.13	2,100.88	3,885,429.00
04.03.2026	2,133.43	2,067.35	2,100.88	2,104.83	2,114,308.00
05.03.2026	2,150.20	2,092.99	2,105.81	2,106.80	2,081,954.00
06.03.2026	2,140.33	2,091.02	2,106.80	2,120.61	2,457,107.00
09.03.2026	2,119.62	2,068.33	2,105.81	2,088.06	2,565,020.00
10.03.2026	2,112.72	2,069.32	2,102.85	2,084.11	912,259.00
11.03.2026	2,124.55	2,045.65	2,067.35	2,122.58	1,848,336.00
12.03.2026	2,103.84	2,026.91	2,103.84	2,043.67	1,145,376.00
13.03.2026	2,048.61	2,016.06	2,030.85	2,035.78	413,954.00
16.03.2026	2,051.56	2,003.23	2,050.58	2,019.02	816,425.00
17.03.2026	2,073.26	1,999.29	2,013.10	2,031.84	1,188,262.00
18.03.2026	2,068.33	2,030.85	2,038.74	2,053.54	826,830.00
19.03.2026	2,053.54	2,002.25	2,053.54	2,011.13	1,099,282.00
20.03.2026	2,054.52	1,991.40	2,014.08	1,991.40	1,812,546.00
23.03.2026	2,038.74	1,952.93	1,983.51	1,995.34	810,647.00
24.03.2026	2,001.26	1,954.90	1,963.78	1,981.54	1,394,373.00
25.03.2026	2,000.28	1,934.19	1,981.54	1,937.15	1,588,183.00
26.03.2026	1,985.48	1,924.33	1,951.95	1,956.88	1,732,710.00
27.03.2026	1,956.88	1,916.44	1,941.10	1,921.37	1,022,034.00
30.03.2026	1,910.52	1,834.57	1,895.72	1,844.44	1,244,307.00
31.03.2026	1,923.34	1,844.44	1,844.44	1,896.71	1,505,194.00
03.04.2026	1,920.38	1,876.98	1,915.45	1,879.94	293,018.00
06.04.2026	1,958.85	1,875.01	1,876.98	1,952.93	826,184.00
09.04.2026	2,014.08	1,948.00	1,979.56	1,966.74	1,095,582.00
10.04.2026	2,023.95	1,972.66	1,972.66	1,996.33	2,192,904.00
13.04.2026	2,000.28	1,966.74	1,974.63	1,984.49	1,093,149.00
14.04.2026	2,027.89	1,978.58	1,984.49	1,998.30	1,823,860.00
15.04.2026	2,070.30	1,984.49	1,984.49	2,061.43	1,967,820.00
16.04.2026	2,066.36	2,020.00	2,061.43	2,032.82	2,295,686.00
17.04.2026	2,103.84	2,039.73	2,041.70	2,103.84	1,826,695.00
20.04.2026	2,092.99	2,047.62	2,082.14	2,061.43	913,433.00
23.04.2026	2,095.95	2,026.91	2,094.96	2,039.73	1,621,682.00
24.04.2026	2,014.08	1,974.63	2,001.26	1,980.55	1,554,890.00
27.04.2026	2,012.11	1,967.73	1,980.55	2,002.25	759,920.00
28.04.2026	2,020.99	1,984.49	2,002.25	2,000.28	584,827.00
29.04.2026	2,017.04	1,976.60	1,996.33	1,992.38	1,411,726.00
30.04.2026	2,012.11	1,970.69	1,971.67	1,992.38	849,122.00
01.05.2026	1,999.29	1,975.62	1,987.45	1,986.47	640,792.00
04.05.2026	2,002.25	1,946.03	1,984.49	1,946.03	1,696,522.00
05.05.2026	2,079.18	1,952.93	1,954.90	2,070.30	2,407,999.00
06.05.2026	2,140.33	2,044.66	2,070.30	2,103.84	1,250,942.00
07.05.2026	2,184.72	2,083.13	2,090.03	2,184.72	25,367,778.00
08.05.2026	2,184.72	2,130.47	2,184.72	2,156.12	972,903.00
11.05.2026	2,148.22	2,014.08	2,148.22	2,044.66	2,883,856.00
12.05.2026	2,021.97	1,980.55	2,021.97	2,021.97	2,136,389.00
13.05.2026	2,031.84	1,928.27	2,030.85	1,958.85	1,266,727.00
14.05.2026	1,975.62	1,922.36	1,958.85	1,927.29	1,584,872.00
15.05.2026	1,926.30	1,895.72	1,915.45	1,923.34	1,293,046.00
18.05.2026	1,958.85	1,893.75	1,913.48	1,936.16	690,784.00
19.05.2026	1,992.38	1,943.07	1,992.38	1,970.69	476,071.00
20.05.2026	2,001.26	1,943.07	1,972.66	1,951.95	660,973.00
25.05.2026	2,057.48	1,991.40	2,002.25	1,991.40	1,694,408.00
26.05.2026	1,993.37	1,923.34	1,991.40	1,948.00	1,044,310.00
27.05.2026	1,978.00	1,944.00	1,948.00	1,970.00	1,129,995.00
28.05.2026	1,975.00	1,911.00	1,970.00	1,920.00	1,173,821.00
29.05.2026	1,938.00	1,887.00	1,935.00	1,894.00	1,382,253.00
01.06.2026	1,893.00	1,832.00	1,888.00	1,884.00	1,472,744.00
02.06.2026	1,934.00	1,852.00	1,884.00	1,900.00	1,148,660.00
03.06.2026	1,964.00	1,878.00	1,964.00	1,893.00	788,478.00
04.06.2026	1,919.00	1,840.00	1,919.00	1,852.00	1,257,557.00
05.06.2026	1,929.00	1,847.00	1,865.00	1,910.00	506,495.00
08.06.2026	1,906.00	1,850.00	1,876.00	1,900.00	1,158,418.00
09.06.2026	1,910.00	1,867.00	1,891.00	1,890.00	1,235,260.00
10.06.2026	1,907.00	1,842.00	1,890.00	1,900.00	1,906,415.00
11.06.2026	1,923.00	1,876.00	1,900.00	1,896.00	3,925,649.00
12.06.2026	1,970.00	1,915.00	1,916.00	1,942.00	554,089.00
15.06.2026	1,978.00	1,879.00	1,965.00	1,896.00	1,078,648.00
16.06.2026	1,955.00	1,872.00	1,896.00	1,905.00	1,651,692.00
17.06.2026	1,925.00	1,861.00	1,905.00	1,877.00	509,953.00
18.06.2026	1,877.00	1,822.00	1,877.00	1,851.00	978,028.00
19.06.2026	1,858.00	1,812.00	1,851.00	1,858.00	758,764.00
22.06.2026	1,882.00	1,827.00	1,858.00	1,841.00	629,665.00
23.06.2026	1,854.00	1,807.00	1,824.00	1,836.00	876,364.00
24.06.2026	1,883.00	1,836.00	1,836.00	1,851.00	677,326.00
25.06.2026	1,859.00	1,825.00	1,852.00	1,845.00	710,792.00
26.06.2026	1,851.00	1,827.00	1,845.00	1,827.00	435,371.00
29.06.2026	1,908.00	1,827.00	1,827.00	1,837.00	1,261,613.00
30.06.2026	1,882.00	1,845.00	1,874.00	1,853.00	942,937.00
01.07.2026	1,935.00	1,859.00	1,873.00	1,917.00	719,026.00
02.07.2026	1,935.00	1,870.00	1,917.00	1,898.00	706,158.00
03.07.2026	1,928.00	1,887.00	1,898.00	1,907.00	236,519.00
06.07.2026	1,966.00	1,914.00	1,917.00	1,931.00	661,741.00
07.07.2026	1,937.00	1,878.00	1,931.00	1,889.00	558,435.00
08.07.2026	1,896.00	1,837.00	1,891.00	1,878.00	596,629.00
09.07.2026	1,897.00	1,849.00	1,878.00	1,862.00	480,753.00
10.07.2026	1,880.00	1,843.00	1,862.00	1,860.00	197,592.00
13.07.2026	1,864.00	1,815.00	1,850.00	1,831.00	455,321.00
14.07.2026	1,889.00	1,816.00	1,831.00	1,831.00	508,315.00
15.07.2026	1,888.00	1,828.00	1,842.00	1,879.00	1,192,538.00
16.07.2026	1,900.00	1,847.00	1,876.00	1,860.00	640,374.00
17.07.2026	1,868.00	1,831.00	1,860.00	1,864.00	452,611.00
20.07.2026	1,879.00	1,841.00	1,864.00	1,871.00	565,475.00
21.07.2026	1,907.00	1,861.00	1,871.00	1,885.00	598,517.00
22.07.2026	1,908.00	1,869.00	1,881.00	1,880.00	501,192.00
24.07.2026	1,883.00	1,849.00	1,849.00	1,877.00	842,781.00
27.07.2026	1,913.00	1,858.00	1,886.00	1,865.00	411,654.00
28.07.2026	1,883.00	1,833.00	1,865.00	1,834.00	1,027,258.00
29.07.2026	1,863.00	1,808.00	1,844.00	1,827.00	464,710.00
30.07.2026	1,851.00	1,813.00	1,836.00	1,840.00	371,795.00
31.07.2026	1,870.00	1,840.00	1,869.00	1,859.00	230,387.00
03.08.2026	1,893.00	1,830.00	1,859.00	1,861.00	578,152.00
04.08.2026	1,880.00	1,833.00	1,854.00	1,835.00	651,040.00
05.08.2026	1,863.00	1,826.00	1,848.00	1,848.00	887,536.00
06.08.2026	1,855.00	1,821.00	1,853.00	1,848.00	4,803,397.00
07.08.2026	1,869.00	1,833.00	1,856.00	1,842.00	303,226.00
10.08.2026	1,847.00	1,802.00	1,839.00	1,810.00	880,080.00
11.08.2026	1,865.00	1,807.00	1,810.00	1,840.00	1,035,831.00
12.08.2026	1,919.00	1,874.00	1,874.00	1,890.00	1,155,097.00
13.08.2026	1,916.00	1,881.00	1,881.00	1,903.00	755,124.00
14.08.2026	1,921.00	1,890.00	1,903.00	1,890.00	459,091.00
17.08.2026	1,895.00	1,843.00	1,888.00	1,844.00	452,735.00
18.08.2026	1,890.00	1,818.00	1,844.00	1,890.00	980,197.00
19.08.2026	1,969.00	1,890.00	1,890.00	1,955.00	1,238,990.00
20.08.2026	1,982.00	1,943.00	1,955.00	1,966.00	440,466.00
21.08.2026	1,997.00	1,964.00	1,966.00	1,975.00	324,484.00
24.08.2026	1,973.00	1,921.00	1,973.00	1,934.00	189,094.00
25.08.2026	1,977.00	1,931.00	1,934.00	1,958.00	391,378.00
26.08.2026	1,969.00	1,928.00	1,958.00	1,966.00	540,882.00
27.08.2026	1,997.00	1,944.00	1,966.00	1,966.00	335,211.00
28.08.2026	1,978.00	1,948.00	1,951.00	1,976.00	243,287.00
31.08.2026	1,996.00	1,950.00	1,996.00	1,952.00	388,181.00
01.09.2026	2,036.00	1,952.00	1,952.00	2,022.00	1,158,666.00
02.09.2026	2,069.00	2,021.00	2,022.00	2,055.00	662,539.00
03.09.2026	2,100.00	2,052.00	2,065.00	2,090.00	633,022.00
04.09.2026	2,111.00	2,070.00	2,099.00	2,080.00	496,448.00
07.09.2026	2,098.00	2,061.00	2,080.00	2,070.00	309,283.00
08.09.2026	2,100.00	2,057.00	2,070.00	2,070.00	1,143,779.00
09.09.2026	2,110.00	2,066.00	2,070.00	2,100.00	818,805.00
10.09.2026	2,118.00	2,023.00	2,098.00	2,055.00	1,449,211.00
14.09.2026	2,050.00	1,988.00	2,044.00	2,029.00	283,335.00
15.09.2026	2,035.00	1,971.00	2,029.00	1,976.00	387,232.00
16.09.2026	2,012.00	1,960.00	1,960.00	2,010.00	406,532.00
17.09.2026	2,023.00	1,985.00	2,010.00	2,018.00	1,150,644.00
22.09.2026	2,037.00	1,973.00	2,018.00	1,988.00	369,616.00
23.09.2026	1,994.00	1,946.00	1,975.00	1,967.00	253,142.00
24.09.2026	1,965.00	1,920.00	1,949.00	1,937.00	484,836.00
28.09.2026	1,933.00	1,900.00	1,917.00	1,908.00	566,355.00

צרו איתנו קשר *5988