גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:24	2580	2580	2580	2580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 09:15	2625	2625	2625	2625	0.00
27.10.2025 09:45	2626	2625	-99.99	-99.99	0.00
27.10.2025 10:15	2650	2625	2645	2632	162,663.00
27.10.2025 10:45	2628	2612	2628	2616	319,214.00
27.10.2025 11:15	2638	2620	2621	2622	175,240.00
27.10.2025 11:45	2625	2612	2622	2619	356,639.00
27.10.2025 12:15	2625	2613	2619	2619	432,260.00
27.10.2025 12:45	2623	2607	2618	2610	627,904.00
27.10.2025 13:15	2620	2601	2608	2613	231,160.00
27.10.2025 13:45	2618	2609	2613	2618	190,859.00
27.10.2025 14:15	2630	2618	2618	2630	256,678.00
27.10.2025 14:45	2633	2628	2629	2630	137,571.00
27.10.2025 15:15	2638	2630	2632	2638	134,331.00
27.10.2025 15:45	2638	2631	2634	2634	243,585.00
27.10.2025 16:15	2640	2631	2634	2639	368,664.00
27.10.2025 16:45	2640	2630	2640	2633	406,417.00
27.10.2025 17:15	2638	2624	2634	2638	601,938.00
27.10.2025 17:45	2640	2640	2640	2640	8,778,475.00
28.10.2025 09:15	2640	2640	2640	2640	0.00
28.10.2025 09:45	2301	2101	-99.99	-99.99	0.00
28.10.2025 10:15	2640	2101	2627	2615	859,469.00
28.10.2025 10:45	2625	2601	2625	2606	223,867.00
28.10.2025 11:15	2622	2605	2610	2605	63,559.00
28.10.2025 11:45	2617	2608	2609	2617	28,432.00
28.10.2025 12:15	2617	2612	2612	2615	38,852.00
28.10.2025 12:45	2613	2600	2613	2603	50,727.00
28.10.2025 13:15	2606	2597	2600	2603	90,385.00
28.10.2025 13:45	2606	2601	2603	2606	90,344.00
28.10.2025 14:15	2606	2600	2606	2602	75,459.00
28.10.2025 14:45	2602	2593	2602	2601	152,955.00
28.10.2025 15:15	2599	2594	2599	2596	100,870.00
28.10.2025 15:45	2597	2582	2597	2592	641,071.00
28.10.2025 16:15	2593	2568	2590	2577	485,299.00
28.10.2025 16:45	2585	2566	2575	2569	744,539.00
28.10.2025 17:15	2579	2553	2569	2573	289,677.00
28.10.2025 17:45	2585	2560	2570	2570	1,722,311.00
29.10.2025 09:15	2570	2570	2570	2570	0.00
29.10.2025 09:45	2570	2570	-99.99	-99.99	0.00
29.10.2025 10:15	2588	2481	2570	2588	76,170.00
29.10.2025 10:45	2584	2570	2584	2572	74,147.00
29.10.2025 11:15	2577	2566	2577	2569	107,691.00
29.10.2025 11:45	2577	2564	2564	2574	40,674.00
29.10.2025 12:15	2573	2570	2573	2572	24,386.00
29.10.2025 12:45	2581	2564	2574	2576	162,613.00
29.10.2025 13:15	2584	2570	2582	2580	169,176.00
29.10.2025 13:45	2586	2572	2583	2572	238,189.00
29.10.2025 14:15	2583	2570	2573	2583	73,786.00
29.10.2025 14:45	2584	2574	2584	2575	122,719.00
29.10.2025 15:15	2594	2570	2575	2594	1,375,649.00
29.10.2025 15:45	2597	2574	2596	2574	213,092.00
29.10.2025 16:15	2588	2580	2580	2585	171,430.00
29.10.2025 16:45	2588	2578	2585	2588	341,186.00
29.10.2025 17:15	2613	2576	2593	2581	301,114.00
29.10.2025 17:45	2658	2584	2584	2584	1,327,219.00
30.10.2025 09:15	2584	2584	2584	2584	0.00
30.10.2025 09:45	3000	2619	-99.99	-99.99	0.00
30.10.2025 10:15	3000	2580	2584	2583	15,434,230.00
30.10.2025 10:45	2595	2574	2587	2593	90,044.00
30.10.2025 11:15	2595	2576	2589	2576	2,147,045.00
30.10.2025 11:45	2594	2576	2579	2585	267,391.00
30.10.2025 12:15	2588	2582	2584	2585	90,813.00
30.10.2025 12:45	2588	2581	2588	2584	503,755.00
30.10.2025 13:15	2593	2581	2584	2592	320,999.00
30.10.2025 13:45	2592	2585	2585	2585	83,817.00
30.10.2025 14:15	2592	2586	2591	2586	48,756.00
30.10.2025 14:45	2589	2576	2589	2585	80,037.00
30.10.2025 15:15	2594	2580	2580	2586	485,247.00
30.10.2025 15:45	2584	2574	2582	2574	126,840.00
30.10.2025 16:15	2578	2574	2574	2576	251,747.00
30.10.2025 16:45	2584	2571	2575	2581	149,676.00
30.10.2025 17:15	2588	2556	2577	2562	2,698,088.00
30.10.2025 17:45	2580	2580	2580	2580	2,368,594.00
02.11.2025 09:15	2580	2580	2580	2580	0.00
02.11.2025 09:45	3000	2101	-99.99	-99.99	0.00
02.11.2025 10:15	2840	2421	2597	2581	1,207,295.00
02.11.2025 10:45	2581	2569	2581	2569	59,716.00
02.11.2025 11:15	2582	2570	2570	2572	33,469.00
02.11.2025 11:45	2583	2572	2575	2582	40,807.00
02.11.2025 12:15	2581	2577	2578	2577	40,085.00
02.11.2025 12:45	2588	2577	2577	2586	78,524.00
02.11.2025 13:15	2584	2577	2584	2577	11,818.00
02.11.2025 13:45	2590	2578	2580	2582	163,847.00
02.11.2025 14:15	2594	2580	2582	2594	68,149.00
02.11.2025 14:45	2597	2584	2593	2595	72,678.00
02.11.2025 15:15	2597	2586	2586	2591	63,732.00
02.11.2025 15:45	2667	2592	2592	2603	304,610.00
02.11.2025 16:15	2619	2598	2603	2603	473,147.00
02.11.2025 16:45	2603	2603	2603	2603	0.00
02.11.2025 17:15	2603	2603	2603	2603	0.00
02.11.2025 17:45	2603	2603	2603	2603	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	1,740.51	1,702.04	1,740.51	1,708.61	412,845.00
05.11.2024	1,762.09	1,715.18	1,717.06	1,755.52	1,418,151.00
06.11.2024	1,782.73	1,738.64	1,756.46	1,782.73	1,313,701.00
07.11.2024	1,786.49	1,758.34	1,782.73	1,770.54	1,813,686.00
10.11.2024	1,819.33	1,775.23	1,782.73	1,802.44	1,693,619.00
11.11.2024	1,813.70	1,749.89	1,808.07	1,755.52	838,228.00
12.11.2024	1,823.08	1,763.97	1,778.04	1,797.75	1,131,735.00
13.11.2024	1,818.39	1,787.43	1,817.45	1,811.82	393,613.00
14.11.2024	1,852.17	1,807.13	1,807.13	1,829.65	660,171.00
17.11.2024	1,850.29	1,813.70	1,813.70	1,831.53	246,972.00
18.11.2024	1,861.55	1,814.64	1,861.55	1,828.71	492,948.00
19.11.2024	1,867.18	1,814.64	1,862.49	1,832.46	619,136.00
20.11.2024	1,865.30	1,830.59	1,841.85	1,842.78	830,210.00
21.11.2024	1,841.85	1,818.39	1,829.65	1,839.03	505,679.00
24.11.2024	1,863.77	1,842.84	1,854.25	1,853.30	154,734.00
25.11.2024	1,874.23	1,833.32	1,863.77	1,840.93	613,816.00
26.11.2024	1,910.39	1,838.08	1,838.08	1,909.43	1,170,245.00
27.11.2024	1,940.83	1,891.36	1,917.05	1,905.63	1,174,689.00
28.11.2024	1,940.83	1,894.21	1,903.73	1,903.73	1,293,235.00
01.12.2024	1,965.57	1,915.14	1,926.56	1,951.30	290,047.00
02.12.2024	1,974.13	1,918.00	1,974.13	1,937.02	479,306.00
03.12.2024	1,948.44	1,912.29	1,912.29	1,941.78	312,644.00
04.12.2024	1,956.05	1,928.46	1,954.15	1,928.46	414,716.00
05.12.2024	1,943.68	1,905.63	1,943.68	1,932.27	360,854.00
08.12.2024	1,984.59	1,941.78	1,946.54	1,980.79	271,664.00
09.12.2024	2,004.57	1,971.27	1,985.55	1,998.86	430,619.00
10.12.2024	2,009.33	1,971.27	2,002.67	1,998.86	450,011.00
11.12.2024	1,998.86	1,958.91	1,998.86	1,958.91	338,118.00
12.12.2024	1,970.32	1,943.68	1,953.20	1,958.91	416,207.00
15.12.2024	1,972.23	1,907.53	1,958.91	1,948.44	182,527.00
16.12.2024	1,998.86	1,929.41	1,948.44	1,969.37	454,193.00
17.12.2024	1,988.40	1,953.20	1,956.05	1,981.74	395,219.00
18.12.2024	2,040.73	1,962.71	1,970.32	1,994.11	952,875.00
19.12.2024	2,003.62	1,961.76	1,971.27	1,988.40	421,819.00
22.12.2024	2,015.04	1,992.20	2,005.52	1,997.91	111,328.00
23.12.2024	2,010.28	1,974.13	1,988.40	1,987.45	233,019.00
24.12.2024	1,990.30	1,963.66	1,982.69	1,988.40	567,984.00
25.12.2024	1,988.40	1,946.54	1,988.40	1,951.30	102,269.00
26.12.2024	1,983.64	1,913.24	1,935.12	1,976.03	1,153,056.00
29.12.2024	2,010.28	1,951.30	1,951.30	1,959.86	288,786.00
30.12.2024	1,957.00	1,921.80	1,946.54	1,948.44	500,890.00
31.12.2024	1,983.64	1,935.12	1,958.91	1,963.66	599,861.00
01.01.2025	1,990.30	1,960.81	1,963.66	1,971.27	149,654.00
02.01.2025	1,995.06	1,948.44	1,993.16	1,964.61	360,384.00
05.01.2025	1,991.25	1,975.08	1,991.25	1,986.50	141,714.00
06.01.2025	2,038.82	1,978.89	1,991.25	2,036.92	500,360.00
07.01.2025	2,036.92	1,993.16	2,036.92	2,004.57	1,062,590.00
08.01.2025	2,018.84	1,956.05	2,003.62	1,971.27	360,002.00
09.01.2025	1,976.03	1,939.88	1,976.03	1,959.86	433,786.00
12.01.2025	1,965.57	1,928.46	1,965.57	1,950.34	172,671.00
13.01.2025	1,973.18	1,938.93	1,962.71	1,966.52	529,701.00
14.01.2025	2,012.18	1,971.27	2,006.48	1,995.06	787,918.00
15.01.2025	2,028.36	1,974.13	1,996.96	2,011.23	782,478.00
16.01.2025	2,045.48	2,001.72	2,041.68	2,021.70	1,440,439.00
19.01.2025	2,055.00	2,026.45	2,044.53	2,045.48	439,136.00
20.01.2025	2,071.17	2,018.84	2,057.85	2,045.48	417,387.00
21.01.2025	2,048.34	2,014.09	2,038.82	2,038.82	562,942.00
22.01.2025	2,054.05	2,013.14	2,045.48	2,047.39	290,939.00
23.01.2025	2,059.75	2,032.16	2,054.05	2,035.97	563,966.00
26.01.2025	2,035.97	2,010.28	2,034.07	2,031.21	498,591.00
27.01.2025	2,030.26	1,978.89	2,007.43	1,978.89	770,094.00
28.01.2025	2,009.33	1,988.40	1,997.91	1,996.01	497,578.00
29.01.2025	2,030.26	2,003.62	2,027.41	2,025.50	527,978.00
30.01.2025	2,025.50	1,970.32	2,014.09	1,994.11	857,254.00
02.02.2025	1,994.11	1,968.42	1,994.11	1,976.03	210,601.00
03.02.2025	1,969.37	1,934.17	1,951.30	1,965.57	423,114.00
04.02.2025	2,035.97	1,981.74	1,987.45	2,020.75	694,587.00
05.02.2025	2,092.10	2,040.73	2,054.05	2,073.07	1,361,106.00
06.02.2025	2,089.25	2,058.80	2,059.75	2,073.07	846,817.00
09.02.2025	2,071.17	2,033.11	2,066.41	2,058.80	385,670.00
10.02.2025	2,069.27	2,028.36	2,069.27	2,051.19	366,768.00
11.02.2025	2,040.73	1,973.18	2,024.55	1,980.79	1,121,093.00
12.02.2025	1,980.79	1,939.88	1,980.79	1,957.00	553,012.00
13.02.2025	1,973.18	1,937.98	1,957.00	1,952.25	496,550.00
16.02.2025	1,973.18	1,946.54	1,952.25	1,952.25	301,742.00
17.02.2025	1,973.18	1,941.78	1,952.25	1,948.44	321,029.00
18.02.2025	1,994.28	1,948.44	1,948.44	1,992.32	388,561.00
19.02.2025	2,010.85	1,983.55	1,997.20	1,983.55	304,902.00
20.02.2025	1,991.35	1,941.61	1,983.55	1,947.47	1,074,471.00
23.02.2025	1,969.90	1,901.63	1,969.90	1,903.58	282,856.00
24.02.2025	1,937.71	1,902.61	1,914.31	1,911.38	402,901.00
25.02.2025	1,933.81	1,898.71	1,911.38	1,909.43	540,017.00
26.02.2025	1,934.79	1,903.58	1,927.96	1,924.06	398,829.00
27.02.2025	1,949.42	1,905.53	1,922.11	1,906.51	863,760.00
02.03.2025	1,919.19	1,874.33	1,903.58	1,901.63	108,959.00
03.03.2025	1,920.16	1,876.28	1,883.10	1,897.73	497,294.00
04.03.2025	1,898.71	1,855.80	1,883.10	1,869.45	519,134.00
05.03.2025	1,892.85	1,833.37	1,892.85	1,852.87	438,402.00
06.03.2025	1,857.75	1,806.06	1,852.87	1,816.79	615,350.00
09.03.2025	1,859.70	1,813.86	1,832.39	1,859.70	181,968.00
10.03.2025	1,853.85	1,825.57	1,838.24	1,849.95	290,404.00
11.03.2025	1,858.72	1,814.84	1,833.37	1,844.10	409,144.00
12.03.2025	1,888.95	1,844.10	1,844.10	1,880.18	506,317.00
13.03.2025	1,866.52	1,843.12	1,866.52	1,846.05	443,235.00
16.03.2025	1,897.73	1,852.87	1,852.87	1,897.73	348,368.00
17.03.2025	1,906.51	1,870.43	1,893.83	1,886.03	330,601.00
18.03.2025	1,870.43	1,834.34	1,870.43	1,858.72	970,411.00
19.03.2025	1,850.92	1,824.59	1,848.00	1,828.49	485,103.00
20.03.2025	1,844.10	1,805.09	1,828.49	1,814.84	639,025.00
23.03.2025	1,795.34	1,706.59	1,784.61	1,760.23	635,776.00
24.03.2025	1,774.86	1,735.85	1,774.86	1,765.10	750,885.00
25.03.2025	1,778.76	1,741.70	1,774.86	1,765.10	384,752.00
26.03.2025	1,778.76	1,736.82	1,777.78	1,747.55	247,538.00
27.03.2025	1,788.51	1,725.12	1,740.72	1,786.56	1,061,453.00
30.03.2025	1,779.73	1,752.43	1,779.73	1,774.86	150,030.00
31.03.2025	1,761.20	1,722.20	1,738.77	1,751.45	641,702.00
01.04.2025	1,788.51	1,757.30	1,762.18	1,777.78	303,210.00
02.04.2025	1,805.09	1,762.18	1,788.51	1,789.48	510,853.00
03.04.2025	1,816.79	1,764.13	1,771.93	1,805.09	802,941.00
06.04.2025	1,843.12	1,756.33	1,777.78	1,774.86	348,565.00
07.04.2025	1,811.91	1,717.32	1,751.45	1,796.31	587,702.00
08.04.2025	1,818.74	1,798.26	1,817.76	1,811.91	432,875.00
09.04.2025	1,814.84	1,772.91	1,789.48	1,808.01	457,381.00
10.04.2025	1,847.02	1,788.51	1,841.17	1,792.41	453,481.00
14.04.2025	1,842.14	1,800.21	1,842.14	1,834.34	197,766.00
15.04.2025	1,847.02	1,819.72	1,833.37	1,833.37	251,763.00
16.04.2025	1,868.48	1,823.62	1,840.19	1,854.82	174,689.00
17.04.2025	1,880.18	1,849.95	1,867.50	1,877.25	171,714.00
20.04.2025	1,884.08	1,848.97	1,884.08	1,880.18	90,901.00
21.04.2025	1,884.08	1,860.67	1,880.18	1,876.28	383,163.00
22.04.2025	1,887.98	1,844.10	1,870.43	1,880.18	336,110.00
23.04.2025	1,908.46	1,877.25	1,895.78	1,900.66	254,014.00
24.04.2025	1,906.51	1,875.30	1,897.73	1,887.00	960,108.00
27.04.2025	1,906.51	1,883.10	1,905.53	1,899.68	147,728.00
28.04.2025	1,899.68	1,863.60	1,864.57	1,877.25	400,581.00
29.04.2025	1,898.71	1,855.80	1,877.25	1,875.30	584,632.00
04.05.2025	1,903.58	1,850.92	1,875.30	1,850.92	190,583.00
05.05.2025	1,861.65	1,806.06	1,826.54	1,843.12	621,752.00
06.05.2025	1,916.26	1,837.27	1,848.00	1,916.26	2,110,485.00
07.05.2025	1,912.36	1,878.23	1,910.41	1,887.00	1,002,096.00
08.05.2025	1,948.44	1,880.18	1,894.81	1,938.69	598,765.00
11.05.2025	2,018.66	1,951.37	1,956.24	2,005.00	2,604,489.00
12.05.2025	2,038.16	1,989.40	2,035.23	2,017.68	757,344.00
13.05.2025	2,017.68	1,974.77	1,989.40	2,008.90	2,503,633.00
14.05.2025	2,038.16	1,970.87	1,974.77	2,015.73	1,534,242.00
15.05.2025	2,030.36	1,994.28	2,010.85	2,007.93	678,135.00
18.05.2025	2,023.53	1,990.37	2,007.93	2,006.95	141,569.00
19.05.2025	2,023.53	1,978.67	2,006.95	1,984.52	391,096.00
20.05.2025	2,010.85	1,959.17	1,984.52	1,961.12	814,954.00
21.05.2025	1,979.65	1,919.19	1,961.12	1,937.71	356,413.00
22.05.2025	1,955.27	1,903.58	1,937.71	1,908.46	267,496.00
25.05.2025	1,928.23	1,884.73	1,884.73	1,926.26	111,235.00
26.05.2025	1,957.90	1,927.25	1,933.18	1,938.12	600,534.00
27.05.2025	1,951.97	1,924.28	1,934.17	1,943.07	555,929.00
28.05.2025	1,960.87	1,923.29	1,943.07	1,939.11	266,127.00
29.05.2025	1,966.80	1,928.23	1,942.08	1,937.13	1,171,791.00
03.06.2025	1,954.93	1,911.42	1,954.93	1,918.35	399,054.00
04.06.2025	1,934.17	1,883.74	1,928.23	1,889.67	353,945.00
05.06.2025	1,932.19	1,882.75	1,895.60	1,932.19	812,900.00
08.06.2025	1,970.75	1,891.65	1,932.19	1,932.19	175,856.00
09.06.2025	1,956.91	1,891.65	1,932.19	1,911.42	654,977.00
10.06.2025	1,913.40	1,866.93	1,911.42	1,900.55	751,491.00
11.06.2025	1,937.13	1,885.71	1,885.71	1,926.26	636,143.00
12.06.2025	1,906.48	1,862.97	1,888.68	1,873.85	1,143,258.00
15.06.2025	1,926.26	1,835.28	1,873.85	1,903.51	1,537,247.00
16.06.2025	1,988.55	1,905.49	1,942.08	1,982.62	1,225,180.00
17.06.2025	2,020.20	1,957.90	1,982.62	1,990.53	661,410.00
18.06.2025	2,048.87	1,986.58	2,024.15	2,036.02	676,876.00
19.06.2025	2,075.57	1,977.68	2,009.32	2,056.78	944,624.00
22.06.2025	2,120.07	2,082.49	2,090.40	2,106.23	2,120,972.00
23.06.2025	2,107.21	2,077.55	2,106.23	2,082.49	370,275.00
24.06.2025	2,174.46	2,076.56	2,127.98	2,140.84	1,130,729.00
25.06.2025	2,193.24	2,123.04	2,144.79	2,193.24	1,225,617.00
26.06.2025	2,208.08	2,126.99	2,203.13	2,178.41	1,681,609.00
29.06.2025	2,224.89	2,184.34	2,193.24	2,224.89	550,770.00
30.06.2025	2,274.33	2,227.85	2,242.69	2,255.54	654,478.00
01.07.2025	2,323.77	2,233.79	2,255.54	2,288.17	802,784.00
02.07.2025	2,382.11	2,301.03	2,310.92	2,375.19	2,052,603.00
03.07.2025	2,435.51	2,373.21	2,373.21	2,421.67	2,190,356.00
06.07.2025	2,437.49	2,405.84	2,417.71	2,437.49	286,079.00
07.07.2025	2,349.48	2,292.13	2,349.48	2,310.92	8,112,887.00
08.07.2025	2,367.28	2,303.99	2,341.57	2,355.41	2,588,615.00
09.07.2025	2,394.97	2,347.50	2,354.42	2,382.11	872,957.00
10.07.2025	2,390.02	2,341.57	2,388.04	2,360.36	1,427,668.00
13.07.2025	2,339.59	2,320.80	2,329.70	2,320.80	221,427.00
14.07.2025	2,383.10	2,292.13	2,320.80	2,383.10	846,311.00
15.07.2025	2,439.46	2,361.35	2,392.00	2,392.99	962,147.00
16.07.2025	2,391.01	2,359.37	2,374.20	2,370.25	412,387.00
17.07.2025	2,395.96	2,368.27	2,391.01	2,380.13	757,526.00
20.07.2025	2,392.99	2,353.44	2,392.99	2,353.44	156,933.00
21.07.2025	2,389.03	2,329.70	2,354.42	2,388.04	747,792.00
22.07.2025	2,405.84	2,388.04	2,391.01	2,403.87	537,210.00
23.07.2025	2,436.50	2,408.81	2,412.77	2,422.65	1,317,483.00
24.07.2025	2,439.46	2,401.89	2,411.78	2,418.70	1,974,638.00
27.07.2025	2,441.44	2,343.55	2,441.44	2,345.52	265,404.00
28.07.2025	2,412.77	2,335.64	2,412.77	2,338.60	671,003.00
29.07.2025	2,348.49	2,320.80	2,338.60	2,337.61	928,227.00
30.07.2025	2,351.46	2,296.08	2,339.59	2,303.99	237,358.00
31.07.2025	2,334.65	2,300.04	2,311.90	2,300.04	521,053.00
04.08.2025	2,310.92	2,251.59	2,292.13	2,291.14	509,528.00
05.08.2025	2,285.21	2,214.01	2,267.41	2,214.01	715,479.00
06.08.2025	2,242.69	2,196.21	2,216.98	2,231.81	1,151,144.00
07.08.2025	2,238.73	2,168.52	2,226.86	2,221.92	2,226,792.00
10.08.2025	2,263.45	2,211.04	2,227.85	2,211.04	448,106.00
11.08.2025	2,235.76	2,193.24	2,211.04	2,219.94	489,736.00
12.08.2025	2,231.81	2,181.38	2,206.10	2,191.27	1,119,096.00
13.08.2025	2,245.65	2,191.27	2,191.27	2,228.84	1,119,019.00
14.08.2025	2,290.15	2,223.90	2,233.79	2,290.15	650,172.00
17.08.2025	2,321.79	2,290.15	2,321.79	2,313.88	123,624.00
18.08.2025	2,388.04	2,282.24	2,313.88	2,366.29	1,055,658.00
19.08.2025	2,402.88	2,359.37	2,383.10	2,366.29	405,312.00
20.08.2025	2,368.27	2,348.49	2,355.41	2,353.44	598,369.00
21.08.2025	2,373.21	2,304.98	2,371.23	2,321.79	486,934.00
24.08.2025	2,392.00	2,337.61	2,370.25	2,392.00	320,859.00
25.08.2025	2,407.00	2,350.00	2,392.00	2,383.00	383,147.00
26.08.2025	2,371.00	2,328.00	2,362.00	2,360.00	1,210,234.00
27.08.2025	2,403.00	2,361.00	2,370.00	2,368.00	345,759.00
28.08.2025	2,415.00	2,369.00	2,390.00	2,388.00	983,508.00
31.08.2025	2,390.00	2,351.00	2,390.00	2,376.00	241,421.00
01.09.2025	2,392.00	2,362.00	2,366.00	2,381.00	305,269.00
02.09.2025	2,382.00	2,282.00	2,381.00	2,283.00	523,775.00
03.09.2025	2,315.00	2,288.00	2,289.00	2,297.00	303,976.00
04.09.2025	2,368.00	2,305.00	2,310.00	2,348.00	309,117.00
07.09.2025	2,390.00	2,368.00	2,386.00	2,373.00	202,195.00
08.09.2025	2,418.00	2,374.00	2,394.00	2,407.00	590,655.00
09.09.2025	2,462.00	2,388.00	2,401.00	2,428.00	740,971.00
10.09.2025	2,429.00	2,373.00	2,428.00	2,383.00	470,375.00
11.09.2025	2,411.00	2,366.00	2,401.00	2,394.00	564,651.00
14.09.2025	2,378.00	2,330.00	2,374.00	2,341.00	203,211.00
15.09.2025	2,410.00	2,319.00	2,368.00	2,341.00	675,972.00
16.09.2025	2,348.00	2,262.00	2,330.00	2,325.00	465,258.00
17.09.2025	2,375.00	2,259.00	2,375.00	2,270.00	754,057.00
18.09.2025	2,291.00	2,255.00	2,275.00	2,284.00	1,093,574.00
21.09.2025	2,308.00	2,225.00	2,270.00	2,237.00	365,374.00
25.09.2025	2,277.00	2,231.00	2,250.00	2,238.00	990,920.00
28.09.2025	2,347.00	2,260.00	2,260.00	2,340.00	336,061.00
29.09.2025	2,390.00	2,336.00	2,389.00	2,341.00	638,585.00
30.09.2025	2,492.00	2,389.00	2,400.00	2,476.00	1,230,986.00
05.10.2025	2,568.00	2,462.00	2,560.00	2,508.00	605,379.00
08.10.2025	2,508.00	2,463.00	2,508.00	2,479.00	446,656.00
09.10.2025	2,649.00	2,550.00	2,550.00	2,628.00	723,377.00
12.10.2025	2,644.00	2,590.00	2,620.00	2,599.00	335,592.00
15.10.2025	2,639.00	2,534.00	2,600.00	2,534.00	835,320.00
16.10.2025	2,581.00	2,540.00	2,545.00	2,565.00	1,330,369.00
19.10.2025	2,590.00	2,493.00	2,580.00	2,530.00	238,841.00
20.10.2025	2,547.00	2,506.00	2,530.00	2,543.00	646,246.00
21.10.2025	2,550.00	2,496.00	2,550.00	2,518.00	488,707.00
22.10.2025	2,554.00	2,485.00	2,518.00	2,505.00	914,839.00
23.10.2025	2,562.00	2,505.00	2,506.00	2,550.00	420,986.00
26.10.2025	2,629.00	2,576.00	2,594.00	2,625.00	267,621.00
27.10.2025	2,645.00	2,601.00	2,645.00	2,640.00	918,686.00
28.10.2025	2,636.00	2,553.00	2,627.00	2,570.00	667,896.00
29.10.2025	2,613.00	2,564.00	2,570.00	2,584.00	441,375.00
30.10.2025	2,610.00	2,556.00	2,584.00	2,580.00	1,413,834.00
02.11.2025	2,604.00	2,569.00	2,597.00	2,603.00	130,673.00

צרו איתנו קשר *5988