גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1922	1922	1922	1922	0.00
09:44	1922	1922	1922	1922	0.00
09:47	1922	1922	1922	1922	0.00
09:50	1922	1922	1922	1922	0.00
09:53	1922	1922	1922	1922	0.00
09:56	1917	1917	1917	1917	0.00
09:59	1924	1907	1907	1924	44,274.00
10:02	1924	1924	1924	1924	0.00
10:05	1924	1919	1924	1922	13,184.00
10:08	1920	1916	1920	1916	2,495.00
10:11	1922	1919	1919	1922	10,863.00
10:14	1921	1920	1920	1921	10,603.00
10:17	1920	1917	1920	1920	3,205.00
10:20	1921	1920	1920	1921	11,813.00
10:23	1925	1920	1921	1925	46,415.00
10:26	1927	1922	1926	1927	1,969,442.00
10:29	1926	1926	1926	1926	11,209.00
10:32	1931	1926	1926	1931	2,506.00
10:35	1930	1928	1928	1930	4,552.00
10:38	1930	1930	1930	1930	8,183.00
10:41	1935	1934	1934	1935	12,904.00
10:44	1935	1935	1935	1935	0.00
10:47	1935	1930	1930	1935	4,313.00
10:50	1935	1932	1935	1932	4,294.00
10:53	1935	1935	1935	1935	7,836.00
10:56	1949	1940	1940	1949	21,767.00
10:59	1946	1943	1944	1943	15,193.00
11:02	1947	1943	1947	1945	15,052.00
11:08	1942	1941	1942	1941	3,824.00
11:11	1941	1941	1941	1941	0.00
11:17	1938	1938	1938	1938	1,744.00
11:20	1938	1938	1938	1938	0.00
11:23	1938	1938	1938	1938	0.00
11:26	1938	1938	1938	1938	0.00
11:29	1938	1938	1938	1938	0.00
11:32	1940	1936	1940	1936	2,307.00
11:35	1945	1939	1945	1941	19,746.00
11:38	1936	1932	1936	1932	8,548.00
11:41	1932	1932	1932	1932	0.00
11:44	1932	1932	1932	1932	598.00
11:47	1932	1932	1932	1932	0.00
11:50	1932	1932	1932	1932	0.00
11:53	1934	1934	1934	1934	7,968.00
11:56	1935	1935	1935	1935	8,204.00
11:59	1935	1933	1935	1935	32,467.00
12:02	1935	1935	1935	1935	4,198.00
12:05	1935	1935	1935	1935	0.00
12:08	1935	1932	1935	1935	32,627.00
12:11	1935	1935	1935	1935	2,476.00
12:14	1935	1935	1935	1935	3,811.00
12:17	1936	1935	1935	1936	1,006.00
12:20	1939	1939	1939	1939	1,939.00
12:23	1939	1937	1939	1937	23,984.00
12:26	1933	1933	1933	1933	3,846.00
12:29	1933	1933	1933	1933	0.00
12:32	1933	1930	1930	1933	11,055.00
12:35	1935	1935	1935	1935	6,462.00
12:38	1936	1936	1936	1936	1,452.00
12:41	1936	1936	1936	1936	0.00
12:44	1936	1936	1936	1936	0.00
12:47	1936	1936	1936	1936	0.00
12:50	1935	1935	1935	1935	2,322.00
12:53	1935	1935	1935	1935	6,985.00
12:56	1935	1935	1935	1935	0.00
12:59	1932	1932	1932	1932	502.00
13:02	1931	1930	1931	1930	8,338.00
13:05	1930	1930	1930	1930	0.00
13:08	1930	1930	1930	1930	10,267.00
13:11	1930	1930	1930	1930	0.00
13:14	1930	1930	1930	1930	0.00
13:17	1929	1929	1929	1929	7,214.00
13:20	1929	1929	1929	1929	0.00
13:23	1929	1929	1929	1929	0.00
13:26	1929	1929	1929	1929	0.00
13:29	1929	1929	1929	1929	540.00
13:32	1932	1932	1932	1932	11,997.00
13:35	1932	1932	1932	1932	4,211.00
13:38	1932	1932	1932	1932	0.00
13:41	1932	1932	1932	1932	0.00
13:44	1928	1928	1928	1928	22,152.00
13:47	1931	1928	1931	1928	4,186.00
13:50	1928	1928	1928	1928	1,253.00
13:53	1928	1928	1928	1928	0.00
13:56	1928	1928	1928	1928	0.00
13:59	1929	1929	1929	1929	2,006.00
14:02	1933	1933	1933	1933	12,777.00
14:05	1935	1933	1933	1935	37,189.00
14:08	1935	1935	1935	1935	0.00
14:11	1935	1935	1935	1935	0.00
14:14	1934	1931	1933	1931	11,793.00
14:17	1934	1931	1931	1934	6,979.00
14:20	1936	1936	1936	1936	21,354.00
14:23	1936	1936	1936	1936	0.00
14:26	1935	1935	1935	1935	3,444.00
14:29	1935	1935	1935	1935	9,752.00
14:32	1935	1935	1935	1935	0.00
14:35	1936	1936	1936	1936	619.00
14:38	1936	1934	1936	1934	23,463.00
14:41	1936	1936	1936	1936	2,187.00
14:44	1936	1936	1936	1936	2,555.00
14:47	1934	1926	1934	1926	124,734.00
14:50	1926	1926	1926	1926	4,526.00
14:53	1926	1926	1926	1926	0.00
14:56	1929	1926	1926	1927	11,233.00
14:59	1930	1929	1929	1930	7,140.00
15:02	1933	1933	1933	1933	3,808.00
15:05	1933	1933	1933	1933	0.00
15:08	1934	1934	1934	1934	754.00
15:11	1934	1934	1934	1934	3,848.00
15:14	1940	1934	1934	1940	159,284.00
15:17	1939	1939	1939	1939	7,057.00
15:20	1936	1935	1936	1936	71,143.00
15:23	1941	1938	1938	1940	22,319.00
15:26	1945	1944	1944	1945	39,789.00
15:29	1954	1944	1945	1949	306,762.00
15:32	1954	1953	1953	1954	13,949.00
15:35	1959	1955	1955	1959	20,930.00
15:38	1957	1955	1955	1956	19,521.00
15:41	1956	1953	1955	1956	2,502.00
15:44	1953	1952	1952	1952	31,261.00
15:47	1955	1953	1953	1955	21,802.00
15:50	1956	1953	1956	1956	25,752.00
15:53	1954	1953	1953	1954	2,832.00
15:56	1952	1952	1952	1952	3,045.00
15:59	1951	1949	1951	1949	9,966.00
16:02	1950	1947	1950	1947	11,933.00
16:05	1951	1948	1948	1951	2,027.00
16:08	1953	1952	1953	1952	3,670.00
16:11	1955	1952	1955	1955	6,001.00
16:14	1956	1952	1952	1956	3,713.00
16:17	1952	1951	1952	1951	12,022.00
16:20	1951	1951	1951	1951	507.00
16:23	1951	1947	1951	1950	26,689.00
16:26	1947	1947	1947	1947	1,518.00
16:29	1950	1947	1947	1950	5,865.00
16:32	1950	1947	1947	1948	2,806.00
16:35	1948	1948	1948	1948	506.00
16:38	1948	1948	1948	1948	2,181.00
16:41	1948	1948	1948	1948	818.00
16:44	1950	1948	1948	1948	5,828.00
16:47	1951	1948	1948	1951	4,093.00
16:50	1951	1948	1951	1951	5,130.00
16:53	1950	1950	1950	1950	125,872.00
16:56	1956	1949	1949	1956	204,466.00
16:59	1956	1948	1956	1948	73,479.00
17:02	1950	1947	1949	1950	109,804.00
17:05	1951	1947	1950	1947	18,192.00
17:11	1951	1945	1945	1951	2,318.00
17:14	1956	1956	1956	1956	18,484.00
17:17	1956	1956	1956	1956	0.00
17:20	1956	1956	1956	1956	0.00
17:23	1948	1948	1948	1948	1,423,072.00
17:26	1948	1948	1948	1948	0.00
17:29	1948	1948	1948	1948	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.06.2025 09:15	1911	1911	1911	1911	0.00
05.06.2025 09:45	2112	1686	-99.99	-99.99	0.00
05.06.2025 10:15	2100	1911	1912	1926	289,419.00
05.06.2025 10:45	1927	1906	1926	1906	229,894.00
05.06.2025 11:15	1917	1906	1906	1910	106,495.00
05.06.2025 11:45	1923	1915	1915	1923	116,480.00
05.06.2025 12:15	1925	1914	1925	1920	310,233.00
05.06.2025 12:45	1921	1913	1921	1914	74,010.00
05.06.2025 13:15	1920	1914	1917	1918	118,307.00
05.06.2025 13:45	1930	1918	1918	1925	184,821.00
05.06.2025 14:15	1932	1921	1922	1932	174,221.00
05.06.2025 14:45	1937	1931	1934	1932	199,476.00
05.06.2025 15:15	1944	1930	1932	1942	219,537.00
05.06.2025 15:45	1943	1935	1940	1935	98,849.00
05.06.2025 16:15	1953	1934	1934	1949	3,941,467.00
05.06.2025 16:45	1949	1942	1946	1945	336,928.00
05.06.2025 17:15	1946	1940	1945	1946	189,142.00
05.06.2025 17:45	1984	1946	1984	1954	1,623,488.00
08.06.2025 09:15	1954	1954	1954	1954	0.00
08.06.2025 09:45	2010	1959	-99.99	-99.99	0.00
08.06.2025 10:15	2085	1954	1954	1993	882,990.00
08.06.2025 10:45	1983	1962	1983	1962	96,333.00
08.06.2025 11:15	1964	1961	1961	1964	136,591.00
08.06.2025 11:45	1963	1959	1963	1961	85,526.00
08.06.2025 12:15	1961	1952	1961	1954	50,287.00
08.06.2025 12:45	1958	1952	1952	1953	27,939.00
08.06.2025 13:15	1953	1946	1953	1946	112,961.00
08.06.2025 13:45	1949	1927	1947	1927	76,263.00
08.06.2025 14:15	1935	1913	1919	1935	240,579.00
08.06.2025 14:45	1941	1936	1941	1936	12,277.00
08.06.2025 15:15	1945	1938	1940	1945	54,852.00
08.06.2025 15:45	1954	1931	1943	1945	105,074.00
08.06.2025 16:15	1954	1954	1954	1954	586,160.00
08.06.2025 16:45	1954	1954	1954	1954	0.00
08.06.2025 17:15	1954	1954	1954	1954	0.00
08.06.2025 17:45	1954	1954	1954	1954	0.00
09.06.2025 09:15	1954	1954	1954	1954	0.00
09.06.2025 09:45	2000	2000	-99.99	-99.99	0.00
09.06.2025 10:15	1990	1901	1954	1957	382,189.00
09.06.2025 10:45	1955	1944	1955	1944	171,041.00
09.06.2025 11:15	1950	1941	1941	1948	184,283.00
09.06.2025 11:45	1946	1940	1945	1941	105,538.00
09.06.2025 12:15	1949	1939	1944	1939	1,933,469.00
09.06.2025 12:45	1937	1922	1937	1926	221,316.00
09.06.2025 13:15	1926	1917	1926	1918	140,896.00
09.06.2025 13:45	1919	1915	1919	1917	114,371.00
09.06.2025 14:15	1922	1917	1917	1922	361,204.00
09.06.2025 14:45	1923	1915	1923	1915	176,288.00
09.06.2025 15:15	1919	1914	1915	1914	187,326.00
09.06.2025 15:45	1925	1913	1914	1921	223,343.00
09.06.2025 16:15	1934	1921	1922	1934	409,930.00
09.06.2025 16:45	1933	1925	1933	1929	148,937.00
09.06.2025 17:15	1941	1912	1928	1936	657,950.00
09.06.2025 17:45	1941	1920	1925	1933	671,308.00
10.06.2025 09:15	1933	1933	1933	1933	0.00
10.06.2025 09:45	2100	1923	-99.99	-99.99	0.00
10.06.2025 10:15	1935	1910	1933	1935	851,998.00
10.06.2025 10:45	1934	1916	1934	1920	3,654,743.00
10.06.2025 11:15	1917	1888	1917	1892	782,692.00
10.06.2025 11:45	1920	1889	1889	1920	546,801.00
10.06.2025 12:15	1920	1913	1917	1914	66,608.00
10.06.2025 12:45	1915	1914	1914	1914	38,117.00
10.06.2025 13:15	1913	1908	1913	1908	24,858.00
10.06.2025 13:45	1910	1904	1906	1910	44,867.00
10.06.2025 14:15	1910	1904	1908	1909	76,848.00
10.06.2025 14:45	1917	1906	1911	1911	110,151.00
10.06.2025 15:15	1911	1904	1911	1904	22,155.00
10.06.2025 15:45	1913	1908	1910	1913	102,540.00
10.06.2025 16:15	1913	1908	1910	1908	68,996.00
10.06.2025 16:45	1922	1908	1909	1922	389,359.00
10.06.2025 17:15	1934	1916	1924	1922	895,261.00
10.06.2025 17:45	1922	1911	1912	1922	643,674.00
11.06.2025 09:15	1922	1922	1922	1922	0.00
11.06.2025 09:45	1922	1922	-99.99	-99.99	0.00
11.06.2025 10:15	1924	1886	1907	1920	115,428.00
11.06.2025 10:45	1935	1917	1921	1931	2,186,666.00
11.06.2025 11:15	1949	1930	1930	1938	102,652.00
11.06.2025 11:45	1945	1932	1938	1934	137,466.00
11.06.2025 12:15	1935	1932	1932	1935	91,772.00
11.06.2025 12:45	1939	1930	1935	1936	104,699.00
11.06.2025 13:15	1936	1930	1936	1930	32,051.00
11.06.2025 13:45	1933	1929	1929	1932	50,436.00
11.06.2025 14:15	1936	1928	1928	1936	73,915.00
11.06.2025 14:45	1936	1931	1931	1936	117,395.00
11.06.2025 15:15	1936	1926	1936	1934	189,673.00
11.06.2025 15:45	1959	1935	1938	1955	748,411.00
11.06.2025 16:15	1956	1947	1953	1952	197,344.00
11.06.2025 16:45	1956	1947	1955	1948	70,120.00
11.06.2025 17:15	1956	1945	1950	1951	834,614.00
11.06.2025 17:45	2006	1940	1956	1948	1,441,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	1,445.93	1,405.82	1,433.81	1,409.55	496,664.00
16.06.2024	1,431.94	1,399.29	1,431.94	1,402.09	263,785.00
17.06.2024	1,445.93	1,380.63	1,402.09	1,443.13	1,117,247.00
18.06.2024	1,458.06	1,419.81	1,455.26	1,434.74	289,303.00
19.06.2024	1,454.33	1,421.68	1,434.74	1,424.48	271,191.00
20.06.2024	1,425.41	1,379.70	1,419.81	1,381.57	1,754,729.00
23.06.2024	1,389.96	1,361.98	1,366.64	1,375.04	212,402.00
24.06.2024	1,394.63	1,369.44	1,388.10	1,392.76	324,593.00
25.06.2024	1,472.05	1,432.87	1,433.81	1,450.60	885,836.00
26.06.2024	1,460.86	1,424.48	1,450.60	1,430.07	461,033.00
27.06.2024	1,431.94	1,407.69	1,423.54	1,423.54	1,120,118.00
30.06.2024	1,418.88	1,391.83	1,399.29	1,408.62	413,858.00
01.07.2024	1,430.07	1,383.43	1,408.62	1,394.63	360,009.00
02.07.2024	1,389.96	1,350.78	1,375.97	1,358.24	631,952.00
03.07.2024	1,375.97	1,327.46	1,371.30	1,343.32	1,101,862.00
04.07.2024	1,409.55	1,360.11	1,365.71	1,401.16	1,275,052.00
07.07.2024	1,500.97	1,431.94	1,431.94	1,492.58	750,398.00
08.07.2024	1,492.58	1,458.99	1,492.58	1,485.11	490,570.00
09.07.2024	1,551.35	1,475.78	1,475.78	1,547.62	867,650.00
10.07.2024	1,556.94	1,516.83	1,539.22	1,547.62	370,921.00
11.07.2024	1,580.27	1,541.09	1,569.07	1,570.00	627,927.00
14.07.2024	1,599.86	1,524.29	1,570.00	1,590.53	317,387.00
15.07.2024	1,613.85	1,571.87	1,604.52	1,581.20	536,413.00
16.07.2024	1,602.65	1,547.62	1,565.34	1,569.07	530,844.00
17.07.2024	1,578.40	1,537.35	1,558.81	1,560.68	546,444.00
18.07.2024	1,576.53	1,543.88	1,558.81	1,576.53	680,662.00
21.07.2024	1,581.20	1,530.82	1,530.82	1,561.61	300,251.00
22.07.2024	1,581.20	1,533.62	1,581.20	1,533.62	212,868.00
23.07.2024	1,567.21	1,528.02	1,530.82	1,557.88	470,039.00
24.07.2024	1,580.27	1,527.09	1,527.09	1,567.21	770,960.00
25.07.2024	1,553.21	1,523.36	1,550.41	1,535.49	743,946.00
28.07.2024	1,501.90	1,467.39	1,493.51	1,492.58	355,129.00
29.07.2024	1,500.04	1,472.99	1,492.58	1,478.58	326,705.00
30.07.2024	1,507.50	1,448.73	1,491.64	1,454.33	422,760.00
31.07.2024	1,469.25	1,423.54	1,432.87	1,428.21	827,183.00
01.08.2024	1,427.28	1,390.89	1,414.22	1,399.29	885,747.00
04.08.2024	1,419.81	1,372.24	1,372.24	1,408.62	443,901.00
05.08.2024	1,453.40	1,376.90	1,380.63	1,453.40	721,860.00
06.08.2024	1,528.96	1,460.86	1,467.39	1,522.43	1,032,654.00
07.08.2024	1,572.80	1,512.17	1,519.63	1,528.96	1,348,501.00
08.08.2024	1,547.62	1,528.96	1,534.55	1,534.55	1,243,582.00
11.08.2024	1,565.34	1,535.49	1,565.34	1,557.88	267,616.00
12.08.2024	1,541.09	1,499.11	1,539.22	1,499.11	985,592.00
14.08.2024	1,541.09	1,486.05	1,506.57	1,490.71	737,665.00
15.08.2024	1,508.43	1,487.91	1,490.71	1,502.84	656,153.00
18.08.2024	1,527.09	1,502.84	1,517.76	1,524.29	145,376.00
19.08.2024	1,516.83	1,481.38	1,506.57	1,492.58	367,710.00
20.08.2024	1,507.76	1,466.01	1,499.22	1,467.91	255,451.00
21.08.2024	1,476.45	1,443.23	1,467.91	1,467.91	412,497.00
22.08.2024	1,483.09	1,455.57	1,466.96	1,466.01	317,725.00
25.08.2024	1,525.79	1,462.21	1,474.55	1,518.20	209,810.00
26.08.2024	1,568.49	1,507.76	1,516.30	1,515.35	427,311.00
27.08.2024	1,551.41	1,505.86	1,518.20	1,518.20	587,836.00
28.08.2024	1,539.07	1,514.40	1,522.94	1,533.38	453,387.00
29.08.2024	1,532.43	1,502.07	1,522.94	1,531.48	1,807,074.00
01.09.2024	1,531.48	1,499.22	1,531.48	1,518.20	218,258.00
02.09.2024	1,532.43	1,500.17	1,500.17	1,532.43	288,470.00
03.09.2024	1,528.63	1,504.91	1,518.20	1,508.71	309,115.00
04.09.2024	1,509.66	1,486.88	1,508.71	1,502.07	390,388.00
05.09.2024	1,534.33	1,489.73	1,491.63	1,531.48	733,995.00
08.09.2024	1,521.04	1,501.12	1,504.91	1,501.12	124,565.00
09.09.2024	1,509.66	1,474.55	1,494.47	1,474.55	538,904.00
10.09.2024	1,491.63	1,466.01	1,466.01	1,483.09	333,284.00
11.09.2024	1,503.96	1,476.45	1,476.45	1,488.78	365,989.00
12.09.2024	1,514.40	1,477.39	1,509.66	1,486.88	413,580.00
15.09.2024	1,498.27	1,471.70	1,482.14	1,479.29	141,143.00
16.09.2024	1,470.75	1,428.05	1,470.75	1,429.95	736,361.00
17.09.2024	1,443.23	1,381.56	1,425.21	1,387.25	1,181,323.00
18.09.2024	1,414.77	1,380.61	1,399.59	1,392.00	582,160.00
19.09.2024	1,408.13	1,372.07	1,404.33	1,372.07	1,047,132.00
22.09.2024	1,404.33	1,354.04	1,354.04	1,404.33	777,737.00
23.09.2024	1,429.00	1,397.69	1,409.08	1,421.41	1,407,033.00
24.09.2024	1,463.16	1,413.82	1,413.82	1,448.93	964,303.00
25.09.2024	1,471.70	1,442.29	1,468.85	1,466.96	372,546.00
26.09.2024	1,518.20	1,472.65	1,504.91	1,499.22	1,310,323.00
29.09.2024	1,540.97	1,510.60	1,526.74	1,523.89	541,997.00
30.09.2024	1,540.97	1,506.81	1,526.74	1,526.74	834,606.00
01.10.2024	1,545.71	1,500.17	1,540.02	1,503.96	871,604.00
06.10.2024	1,538.12	1,503.96	1,518.20	1,518.20	612,736.00
07.10.2024	1,557.10	1,518.20	1,518.20	1,537.17	1,255,392.00
08.10.2024	1,550.46	1,518.20	1,529.58	1,538.12	1,315,218.00
09.10.2024	1,560.90	1,532.43	1,550.46	1,541.92	2,177,586.00
10.10.2024	1,548.56	1,520.09	1,541.92	1,526.74	1,092,107.00
13.10.2024	1,548.56	1,526.74	1,526.74	1,541.92	337,221.00
14.10.2024	1,550.46	1,506.81	1,532.43	1,527.68	1,274,666.00
15.10.2024	1,549.51	1,521.99	1,534.33	1,548.56	345,324.00
20.10.2024	1,613.08	1,567.54	1,574.18	1,613.08	644,450.00
21.10.2024	1,613.08	1,585.57	1,613.08	1,590.31	1,199,356.00
22.10.2024	1,578.92	1,566.59	1,570.38	1,574.18	922,975.00
27.10.2024	1,622.57	1,588.41	1,604.54	1,609.29	481,194.00
28.10.2024	1,626.37	1,575.13	1,598.85	1,589.36	1,100,289.00
29.10.2024	1,621.62	1,572.28	1,572.28	1,621.62	1,034,967.00
30.10.2024	1,707.97	1,619.73	1,628.27	1,695.63	2,378,035.00
31.10.2024	1,733.59	1,683.30	1,695.63	1,729.79	1,229,172.00
03.11.2024	1,745.93	1,715.56	1,736.44	1,741.18	439,385.00
04.11.2024	1,760.16	1,721.25	1,760.16	1,727.90	412,845.00
05.11.2024	1,781.98	1,734.54	1,736.44	1,775.34	1,418,151.00
06.11.2024	1,802.86	1,758.26	1,776.29	1,802.86	1,313,701.00
07.11.2024	1,806.65	1,778.19	1,802.86	1,790.52	1,813,686.00
10.11.2024	1,839.86	1,795.27	1,802.86	1,822.78	1,693,619.00
11.11.2024	1,834.17	1,769.65	1,828.48	1,775.34	838,228.00
12.11.2024	1,843.66	1,783.88	1,798.11	1,818.04	1,131,735.00
13.11.2024	1,838.91	1,807.60	1,837.97	1,832.27	393,613.00
14.11.2024	1,873.07	1,827.53	1,827.53	1,850.30	660,171.00
17.11.2024	1,871.18	1,834.17	1,834.17	1,852.20	246,972.00
18.11.2024	1,882.56	1,835.12	1,882.56	1,849.35	492,948.00
19.11.2024	1,888.26	1,835.12	1,883.51	1,853.15	619,136.00
20.11.2024	1,886.36	1,851.25	1,862.64	1,863.59	830,210.00
21.11.2024	1,862.64	1,838.91	1,850.30	1,859.79	505,679.00
24.11.2024	1,884.81	1,863.64	1,875.18	1,874.22	154,734.00
25.11.2024	1,895.39	1,854.02	1,884.81	1,861.71	613,816.00
26.11.2024	1,931.95	1,858.83	1,858.83	1,930.99	1,170,245.00
27.11.2024	1,962.74	1,912.71	1,938.68	1,927.14	1,174,689.00
28.11.2024	1,962.74	1,915.59	1,925.21	1,925.21	1,293,235.00
01.12.2024	1,987.75	1,936.76	1,948.31	1,973.32	290,047.00
02.12.2024	1,996.41	1,939.65	1,996.41	1,958.89	479,306.00
03.12.2024	1,970.43	1,933.87	1,933.87	1,963.70	312,644.00
04.12.2024	1,978.13	1,950.23	1,976.21	1,950.23	414,716.00
05.12.2024	1,965.62	1,927.14	1,965.62	1,954.08	360,854.00
08.12.2024	2,007.00	1,963.70	1,968.51	2,003.15	271,664.00
09.12.2024	2,027.20	1,993.53	2,007.96	2,021.43	430,619.00
10.12.2024	2,032.01	1,993.53	2,025.28	2,021.43	450,011.00
11.12.2024	2,021.43	1,981.02	2,021.43	1,981.02	338,118.00
12.12.2024	1,992.56	1,965.62	1,975.25	1,981.02	416,207.00
15.12.2024	1,994.49	1,929.06	1,981.02	1,970.43	182,527.00
16.12.2024	2,021.43	1,951.19	1,970.43	1,991.60	454,193.00
17.12.2024	2,010.84	1,975.25	1,978.13	2,004.11	395,219.00
18.12.2024	2,063.76	1,984.87	1,992.56	2,016.62	952,875.00
19.12.2024	2,026.24	1,983.90	1,993.53	2,010.84	421,819.00
22.12.2024	2,037.78	2,014.69	2,028.16	2,020.46	111,328.00
23.12.2024	2,032.97	1,996.41	2,010.84	2,009.88	233,019.00
24.12.2024	2,012.77	1,985.83	2,005.07	2,010.84	567,984.00
25.12.2024	2,010.84	1,968.51	2,010.84	1,973.32	102,269.00
26.12.2024	2,006.03	1,934.84	1,956.96	1,998.34	1,153,056.00
29.12.2024	2,032.97	1,973.32	1,973.32	1,981.98	288,786.00
30.12.2024	1,979.09	1,943.49	1,968.51	1,970.43	500,890.00
31.12.2024	2,006.03	1,956.96	1,981.02	1,985.83	599,861.00
01.01.2025	2,012.77	1,982.94	1,985.83	1,993.53	149,654.00
02.01.2025	2,017.58	1,970.43	2,015.65	1,986.79	360,384.00
05.01.2025	2,013.73	1,997.37	2,013.73	2,008.92	141,714.00
06.01.2025	2,061.84	2,001.22	2,013.73	2,059.91	500,360.00
07.01.2025	2,059.91	2,015.65	2,059.91	2,027.20	1,062,590.00
08.01.2025	2,041.63	1,978.13	2,026.24	1,993.53	360,002.00
09.01.2025	1,998.34	1,961.78	1,998.34	1,981.98	433,786.00
12.01.2025	1,987.75	1,950.23	1,987.75	1,972.36	172,671.00
13.01.2025	1,995.45	1,960.81	1,984.87	1,988.71	529,701.00
14.01.2025	2,034.90	1,993.53	2,029.12	2,017.58	787,918.00
15.01.2025	2,051.25	1,996.41	2,019.50	2,033.93	782,478.00
16.01.2025	2,068.57	2,024.31	2,064.72	2,044.52	1,440,439.00
19.01.2025	2,078.19	2,049.33	2,067.61	2,068.57	439,136.00
20.01.2025	2,094.55	2,041.63	2,081.08	2,068.57	417,387.00
21.01.2025	2,071.46	2,036.82	2,061.84	2,061.84	562,942.00
22.01.2025	2,077.23	2,035.86	2,068.57	2,070.50	290,939.00
23.01.2025	2,083.00	2,055.10	2,077.23	2,058.95	563,966.00
26.01.2025	2,058.95	2,032.97	2,057.03	2,054.14	498,591.00
27.01.2025	2,053.18	2,001.22	2,030.09	2,001.22	770,094.00
28.01.2025	2,032.01	2,010.84	2,020.46	2,018.54	497,578.00
29.01.2025	2,053.18	2,026.24	2,050.29	2,048.37	527,978.00
30.01.2025	2,048.37	1,992.56	2,036.82	2,016.62	857,254.00
02.02.2025	2,016.62	1,990.64	2,016.62	1,998.34	210,601.00
03.02.2025	1,991.60	1,956.00	1,973.32	1,987.75	423,114.00
04.02.2025	2,058.95	2,004.11	2,009.88	2,043.56	694,587.00
05.02.2025	2,115.72	2,063.76	2,077.23	2,096.47	1,361,106.00
06.02.2025	2,112.83	2,082.04	2,083.00	2,096.47	846,817.00
09.02.2025	2,094.55	2,056.06	2,089.74	2,082.04	385,670.00
10.02.2025	2,092.62	2,051.25	2,092.62	2,074.34	366,768.00
11.02.2025	2,063.76	1,995.45	2,047.40	2,003.15	1,121,093.00
12.02.2025	2,003.15	1,961.78	2,003.15	1,979.09	553,012.00
13.02.2025	1,995.45	1,959.85	1,979.09	1,974.28	496,550.00
16.02.2025	1,995.45	1,968.51	1,974.28	1,974.28	301,742.00
17.02.2025	1,995.45	1,963.70	1,974.28	1,970.43	321,029.00
18.02.2025	2,016.79	1,970.43	1,970.43	2,014.81	388,561.00
19.02.2025	2,033.55	2,005.94	2,019.74	2,005.94	304,902.00
20.02.2025	2,013.83	1,963.53	2,005.94	1,969.45	1,074,471.00
23.02.2025	1,992.13	1,923.10	1,992.13	1,925.07	282,856.00
24.02.2025	1,959.59	1,924.08	1,935.92	1,932.96	402,901.00
25.02.2025	1,955.64	1,920.14	1,932.96	1,930.99	540,017.00
26.02.2025	1,956.63	1,925.07	1,949.72	1,945.78	398,829.00
27.02.2025	1,971.42	1,927.04	1,943.81	1,928.03	863,760.00
02.03.2025	1,940.85	1,895.48	1,925.07	1,923.10	108,959.00
03.03.2025	1,941.83	1,897.46	1,904.36	1,919.15	497,294.00
04.03.2025	1,920.14	1,876.75	1,904.36	1,890.55	519,134.00
05.03.2025	1,914.22	1,854.06	1,914.22	1,873.79	438,402.00
06.03.2025	1,878.72	1,826.45	1,873.79	1,837.30	615,350.00
09.03.2025	1,880.69	1,834.34	1,853.08	1,880.69	181,968.00
10.03.2025	1,874.77	1,846.17	1,858.99	1,870.83	290,404.00
11.03.2025	1,879.70	1,835.32	1,854.06	1,864.91	409,144.00
12.03.2025	1,910.28	1,864.91	1,864.91	1,901.40	506,317.00
13.03.2025	1,887.59	1,863.92	1,887.59	1,866.88	443,235.00
16.03.2025	1,919.15	1,873.79	1,873.79	1,919.15	348,368.00
17.03.2025	1,928.03	1,891.54	1,915.21	1,907.32	330,601.00
18.03.2025	1,891.54	1,855.05	1,891.54	1,879.70	970,411.00
19.03.2025	1,871.81	1,845.19	1,868.86	1,849.13	485,103.00
20.03.2025	1,864.91	1,825.46	1,849.13	1,835.32	639,025.00
23.03.2025	1,815.60	1,725.86	1,804.75	1,780.10	635,776.00
24.03.2025	1,794.89	1,755.44	1,794.89	1,785.03	750,885.00
25.03.2025	1,798.84	1,761.36	1,794.89	1,785.03	384,752.00
26.03.2025	1,798.84	1,756.43	1,797.85	1,767.28	247,538.00
27.03.2025	1,808.70	1,744.59	1,760.37	1,806.72	1,061,453.00
30.03.2025	1,799.82	1,772.21	1,799.82	1,794.89	150,030.00
31.03.2025	1,781.08	1,741.64	1,758.40	1,771.22	641,702.00
01.04.2025	1,808.70	1,777.14	1,782.07	1,797.85	303,210.00
02.04.2025	1,825.46	1,782.07	1,808.70	1,809.68	510,853.00
03.04.2025	1,837.30	1,784.04	1,791.93	1,825.46	802,941.00
06.04.2025	1,863.92	1,776.15	1,797.85	1,794.89	348,565.00
07.04.2025	1,832.37	1,736.70	1,771.22	1,816.59	587,702.00
08.04.2025	1,839.27	1,818.56	1,838.28	1,832.37	432,875.00
09.04.2025	1,835.32	1,792.92	1,809.68	1,828.42	457,381.00
10.04.2025	1,867.87	1,808.70	1,861.95	1,812.64	453,481.00
14.04.2025	1,862.94	1,820.53	1,862.94	1,855.05	197,766.00
15.04.2025	1,867.87	1,840.26	1,854.06	1,854.06	251,763.00
16.04.2025	1,889.57	1,844.20	1,860.97	1,875.76	174,689.00
17.04.2025	1,901.40	1,870.83	1,888.58	1,898.44	171,714.00
20.04.2025	1,905.34	1,869.84	1,905.34	1,901.40	90,901.00
21.04.2025	1,905.34	1,881.68	1,901.40	1,897.46	383,163.00
22.04.2025	1,909.29	1,864.91	1,891.54	1,901.40	336,110.00
23.04.2025	1,930.00	1,898.44	1,917.18	1,922.11	254,014.00
24.04.2025	1,928.03	1,896.47	1,919.15	1,908.30	960,108.00
27.04.2025	1,928.03	1,904.36	1,927.04	1,921.12	147,728.00
28.04.2025	1,921.12	1,884.63	1,885.62	1,898.44	400,581.00
29.04.2025	1,920.14	1,876.75	1,898.44	1,896.47	584,632.00
04.05.2025	1,925.07	1,871.81	1,896.47	1,871.81	190,583.00
05.05.2025	1,882.66	1,826.45	1,847.16	1,863.92	621,752.00
06.05.2025	1,937.89	1,858.01	1,868.86	1,937.89	2,110,485.00
07.05.2025	1,933.94	1,899.43	1,931.97	1,908.30	1,002,096.00
08.05.2025	1,970.43	1,901.40	1,916.19	1,960.57	598,765.00
11.05.2025	2,041.44	1,973.39	1,978.32	2,027.63	2,604,489.00
12.05.2025	2,061.17	2,011.85	2,058.21	2,040.45	757,344.00
13.05.2025	2,040.45	1,997.06	2,011.85	2,031.58	2,503,633.00
14.05.2025	2,061.17	1,993.12	1,997.06	2,038.48	1,534,242.00
15.05.2025	2,053.28	2,016.79	2,033.55	2,030.59	678,135.00
18.05.2025	2,046.37	2,012.84	2,030.59	2,029.61	141,569.00
19.05.2025	2,046.37	2,001.01	2,029.61	2,006.92	391,096.00
20.05.2025	2,033.55	1,981.28	2,006.92	1,983.26	814,954.00
21.05.2025	2,001.99	1,940.85	1,983.26	1,959.59	356,413.00
22.05.2025	1,977.34	1,925.07	1,959.59	1,930.00	267,496.00
25.05.2025	1,950.00	1,906.00	1,906.00	1,948.00	111,235.00
26.05.2025	1,980.00	1,949.00	1,955.00	1,960.00	600,534.00
27.05.2025	1,974.00	1,946.00	1,956.00	1,965.00	555,929.00
28.05.2025	1,983.00	1,945.00	1,965.00	1,961.00	266,127.00
29.05.2025	1,989.00	1,950.00	1,964.00	1,959.00	1,171,791.00
03.06.2025	1,977.00	1,933.00	1,977.00	1,940.00	399,054.00
04.06.2025	1,956.00	1,905.00	1,950.00	1,911.00	353,945.00
05.06.2025	1,954.00	1,904.00	1,917.00	1,954.00	812,900.00
08.06.2025	1,993.00	1,913.00	1,954.00	1,954.00	175,856.00
09.06.2025	1,979.00	1,913.00	1,954.00	1,933.00	654,977.00
10.06.2025	1,935.00	1,888.00	1,933.00	1,922.00	751,491.00
11.06.2025	1,959.00	1,907.00	1,907.00	1,948.00	636,143.00
11.06.2025	2,006.00	1,886.00	-99.99	1,955.00	0.00

צרו איתנו קשר *5988