גלובס פיננסי

נתוני מסחר בבורסות ארה"ב, אירופה מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:16	2500	2500	2500	2500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.12.2025 09:15	2440	2440	2440	2440	0.00
28.12.2025 09:45	2495	1586	-99.99	-99.99	0.00
28.12.2025 10:45	2480	2471	2480	2471	79,719.00
28.12.2025 11:15	2478	2466	2471	2471	266,796.00
28.12.2025 11:45	2468	2447	2462	2450	197,884.00
28.12.2025 12:15	2465	2449	2450	2465	78,209.00
28.12.2025 12:45	2477	2457	2457	2475	183,277.00
28.12.2025 13:15	2480	2473	2475	2475	280,861.00
28.12.2025 13:45	2479	2476	2479	2476	147,688.00
28.12.2025 14:15	2481	2473	2475	2479	186,555.00
28.12.2025 14:45	2475	2464	2475	2474	331,745.00
28.12.2025 15:15	2486	2475	2475	2483	187,200.00
28.12.2025 15:45	2518	2479	2484	2490	650,865.00
28.12.2025 16:15	2478	2470	2473	2473	547,992.00
28.12.2025 16:45	2473	2473	2473	2473	0.00
28.12.2025 17:15	2473	2473	2473	2473	0.00
28.12.2025 17:45	2473	2473	2473	2473	0.00
29.12.2025 09:15	2473	2473	2473	2473	0.00
29.12.2025 09:45	2495	2473	-99.99	-99.99	0.00
29.12.2025 10:15	2519	2456	2473	2470	323,499.00
29.12.2025 10:45	2470	2456	2470	2463	250,491.00
29.12.2025 11:15	2463	2446	2459	2455	5,259,591.00
29.12.2025 11:45	2455	2442	2451	2452	312,427.00
29.12.2025 12:15	2460	2443	2455	2458	446,097.00
29.12.2025 12:45	2460	2453	2455	2455	34,730.00
29.12.2025 13:15	2464	2449	2460	2450	201,198.00
29.12.2025 13:45	2463	2451	2451	2463	229,841.00
29.12.2025 14:15	2474	2462	2462	2467	171,531.00
29.12.2025 14:45	2482	2468	2470	2468	157,174.00
29.12.2025 15:15	2479	2471	2471	2475	74,464.00
29.12.2025 15:45	2480	2461	2479	2465	243,394.00
29.12.2025 16:15	2480	2465	2465	2469	275,035.00
29.12.2025 16:45	2487	2465	2471	2483	344,578.00
29.12.2025 17:15	2493	2472	2493	2487	248,167.00
29.12.2025 17:45	2550	2470	2474	2474	4,000,111.00
30.12.2025 09:15	2474	2474	2474	2474	0.00
30.12.2025 09:45	2474	2360	-99.99	-99.99	0.00
30.12.2025 10:15	2550	2401	2467	2488	1,040,102.00
30.12.2025 10:45	2512	2497	2497	2510	493,307.00
30.12.2025 11:15	2518	2504	2515	2511	675,962.00
30.12.2025 11:45	2530	2512	2512	2513	770,170.00
30.12.2025 12:15	2520	2504	2513	2515	472,700.00
30.12.2025 12:45	2521	2507	2518	2510	268,693.00
30.12.2025 13:15	2510	2497	2510	2497	63,212.00
30.12.2025 13:45	2510	2497	2497	2500	56,167.00
30.12.2025 14:15	2517	2497	2502	2500	4,052,431.00
30.12.2025 14:45	2504	2490	2504	2494	80,209.00
30.12.2025 15:15	2505	2495	2495	2500	871,575.00
30.12.2025 15:45	2501	2492	2501	2492	92,438.00
30.12.2025 16:15	2508	2498	2498	2500	274,579.00
30.12.2025 16:45	2508	2496	2502	2508	538,778.00
30.12.2025 17:15	2522	2506	2508	2509	734,718.00
30.12.2025 17:45	2522	2488	2500	2500	3,548,025.00
31.12.2025 09:15	2500	2500	2500	2500	0.00
31.12.2025 09:45	2530	2530	-99.99	-99.99	0.00
31.12.2025 10:15	2530	2511	2516	2516	157,864.00
31.12.2025 10:45	2525	2496	2517	2505	233,254.00
31.12.2025 11:15	2508	2496	2508	2499	114,238.00
31.12.2025 11:45	2500	2497	2500	2499	28,713.00
31.12.2025 12:15	2502	2480	2501	2484	160,938.00
31.12.2025 12:45	2492	2467	2480	2467	233,577.00
31.12.2025 13:15	2495	2469	2469	2490	73,980.00
31.12.2025 13:45	2504	2491	2495	2498	140,356.00
31.12.2025 14:15	2499	2491	2499	2497	36,763.00
31.12.2025 14:45	2509	2491	2497	2503	721,295.00
31.12.2025 15:15	2507	2494	2506	2501	356,380.00
31.12.2025 15:45	2507	2494	2502	2505	310,314.00
31.12.2025 16:15	2507	2496	2505	2497	153,384.00
31.12.2025 16:45	2507	2489	2498	2495	570,323.00
31.12.2025 17:15	2500	2485	2496	2497	396,767.00
31.12.2025 17:45	2550	2500	2500	2500	2,495,825.00
01.01.2026 09:15	2500	2500	2500	2500	0.00
01.01.2026 09:45	2201	2201	-99.99	-99.99	0.00
01.01.2026 10:15	2550	2381	2500	2496	29,670.00
01.01.2026 10:45	2514	2470	2496	2498	129,895.00
01.01.2026 11:15	2523	2498	2501	2517	2,082,744.00
01.01.2026 11:45	2550	2509	2512	2533	378,718.00
01.01.2026 12:15	2539	2524	2536	2537	133,945.00
01.01.2026 12:45	2534	2518	2532	2522	58,566.00
01.01.2026 13:15	2527	2513	2527	2517	102,903.00
01.01.2026 13:45	2518	2500	2516	2505	250,837.00
01.01.2026 14:15	2518	2501	2502	2517	143,876.00
01.01.2026 14:45	2519	2512	2517	2515	37,198.00
01.01.2026 15:15	2524	2517	2517	2521	159,945.00
01.01.2026 15:45	2525	2518	2520	2523	179,160.00
01.01.2026 16:15	2524	2515	2523	2517	229,255.00
01.01.2026 16:45	2517	2506	2516	2512	511,805.00
01.01.2026 17:15	2519	2497	2515	2508	1,354,075.00
01.01.2026 17:45	2514	2500	2501	2501	2,625,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.01.2025	1,969.49	1,953.49	1,969.49	1,964.78	141,714.00
06.01.2025	2,016.54	1,957.25	1,969.49	2,014.65	500,360.00
07.01.2025	2,014.65	1,971.37	2,014.65	1,982.66	1,062,590.00
08.01.2025	1,996.78	1,934.67	1,981.72	1,949.73	360,002.00
09.01.2025	1,954.43	1,918.67	1,954.43	1,938.43	433,786.00
12.01.2025	1,944.08	1,907.38	1,944.08	1,929.02	172,671.00
13.01.2025	1,951.61	1,917.73	1,941.26	1,945.02	529,701.00
14.01.2025	1,990.19	1,949.73	1,984.54	1,973.25	787,918.00
15.01.2025	2,006.19	1,952.55	1,975.13	1,989.25	782,478.00
16.01.2025	2,023.12	1,979.84	2,019.36	1,999.60	1,440,439.00
19.01.2025	2,032.53	2,004.30	2,022.18	2,023.12	439,136.00
20.01.2025	2,048.53	1,996.78	2,035.36	2,023.12	417,387.00
21.01.2025	2,025.95	1,992.07	2,016.54	2,016.54	562,942.00
22.01.2025	2,031.59	1,991.13	2,023.12	2,025.01	290,939.00
23.01.2025	2,037.24	2,009.95	2,031.59	2,013.71	563,966.00
26.01.2025	2,013.71	1,988.31	2,011.83	2,009.01	498,591.00
27.01.2025	2,008.07	1,957.25	1,985.48	1,957.25	770,094.00
28.01.2025	1,987.37	1,966.66	1,976.07	1,974.19	497,578.00
29.01.2025	2,008.07	1,981.72	2,005.24	2,003.36	527,978.00
30.01.2025	2,003.36	1,948.79	1,992.07	1,972.31	857,254.00
02.02.2025	1,972.31	1,946.90	1,972.31	1,954.43	210,601.00
03.02.2025	1,947.84	1,913.03	1,929.97	1,944.08	423,114.00
04.02.2025	2,013.71	1,960.08	1,965.72	1,998.66	694,587.00
05.02.2025	2,069.23	2,018.42	2,031.59	2,050.41	1,361,106.00
06.02.2025	2,066.41	2,036.30	2,037.24	2,050.41	846,817.00
09.02.2025	2,048.53	2,010.89	2,043.82	2,036.30	385,670.00
10.02.2025	2,046.65	2,006.19	2,046.65	2,028.77	366,768.00
11.02.2025	2,018.42	1,951.61	2,002.42	1,959.14	1,121,093.00
12.02.2025	1,959.14	1,918.67	1,959.14	1,935.61	553,012.00
13.02.2025	1,951.61	1,916.79	1,935.61	1,930.91	496,550.00
16.02.2025	1,951.61	1,925.26	1,930.91	1,930.91	301,742.00
17.02.2025	1,951.61	1,920.56	1,930.91	1,927.14	321,029.00
18.02.2025	1,972.48	1,927.14	1,927.14	1,970.55	388,561.00
19.02.2025	1,988.87	1,961.87	1,975.37	1,961.87	304,902.00
20.02.2025	1,969.58	1,920.39	1,961.87	1,926.18	1,074,471.00
23.02.2025	1,948.36	1,880.84	1,948.36	1,882.77	282,856.00
24.02.2025	1,916.53	1,881.81	1,893.38	1,890.49	402,901.00
25.02.2025	1,912.67	1,877.95	1,890.49	1,888.56	540,017.00
26.02.2025	1,913.64	1,882.77	1,906.89	1,903.03	398,829.00
27.02.2025	1,928.11	1,884.70	1,901.10	1,885.67	863,760.00
02.03.2025	1,898.21	1,853.84	1,882.77	1,880.84	108,959.00
03.03.2025	1,899.17	1,855.77	1,862.52	1,876.99	497,294.00
04.03.2025	1,877.95	1,835.51	1,862.52	1,849.01	519,134.00
05.03.2025	1,872.16	1,813.33	1,872.16	1,832.62	438,402.00
06.03.2025	1,837.44	1,786.32	1,832.62	1,796.93	615,350.00
09.03.2025	1,839.37	1,794.04	1,812.36	1,839.37	181,968.00
10.03.2025	1,833.58	1,805.61	1,818.15	1,829.72	290,404.00
11.03.2025	1,838.41	1,795.00	1,813.33	1,823.94	409,144.00
12.03.2025	1,868.31	1,823.94	1,823.94	1,859.62	506,317.00
13.03.2025	1,846.12	1,822.97	1,846.12	1,825.87	443,235.00
16.03.2025	1,876.99	1,832.62	1,832.62	1,876.99	348,368.00
17.03.2025	1,885.67	1,849.98	1,873.13	1,865.41	330,601.00
18.03.2025	1,849.98	1,814.29	1,849.98	1,838.41	970,411.00
19.03.2025	1,830.69	1,804.65	1,827.80	1,808.50	485,103.00
20.03.2025	1,823.94	1,785.36	1,808.50	1,795.00	639,025.00
23.03.2025	1,775.71	1,687.94	1,765.10	1,740.99	635,776.00
24.03.2025	1,755.46	1,716.87	1,755.46	1,745.81	750,885.00
25.03.2025	1,759.31	1,722.66	1,755.46	1,745.81	384,752.00
26.03.2025	1,759.31	1,717.84	1,758.35	1,728.45	247,538.00
27.03.2025	1,768.96	1,706.26	1,721.70	1,767.03	1,061,453.00
30.03.2025	1,760.28	1,733.27	1,760.28	1,755.46	150,030.00
31.03.2025	1,741.95	1,703.37	1,719.77	1,732.31	641,702.00
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00

צרו איתנו קשר *5988