גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אמות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:46

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אמות

AMOT

מניה 1097278 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2307	2307	2307	2307	0.00
09:44	2238	2238	2238	2238	0.00
09:47	2238	2238	2238	2238	0.00
10:02	2255	2249	2249	2255	27,499.00
10:05	2253	2252	2252	2253	5,496.00
10:11	2253	2250	2253	2250	12,896.00
10:17	2246	2241	2246	2241	20,905.00
10:20	2254	2246	2246	2248	222,407.00
10:23	2254	2250	2253	2251	148,611.00
10:26	2260	2253	2253	2260	49,527.00
10:29	2264	2258	2261	2258	103,698.00
10:32	2257	2252	2257	2254	29,377.00
10:35	2252	2250	2251	2252	20,050.00
10:38	2254	2252	2252	2254	36,758.00
10:41	2260	2258	2258	2260	27,554.00
10:44	2264	2260	2262	2263	35,719.00
10:47	2265	2262	2264	2265	51,514.00
10:53	2268	2262	2268	2264	38,926.00
10:56	2264	2264	2264	2264	14,353.00
10:59	2260	2259	2260	2259	9,265.00
11:02	2260	2258	2258	2260	948.00
11:05	2260	2258	2258	2260	9,822.00
11:08	2259	2253	2258	2253	21,761.00
11:11	2255	2253	2255	2253	6,650.00
11:17	2252	2251	2252	2251	9,342.00
11:20	2251	2248	2248	2251	28,108.00
11:23	2251	2251	2251	2251	1,440.00
11:26	2251	2251	2251	2251	4,321.00
11:29	2251	2251	2251	2251	22.00
11:32	2256	2256	2256	2256	473.00
11:35	2260	2257	2257	2260	8,126.00
11:38	2260	2259	2259	2260	77,284.00
11:41	2258	2258	2258	2258	4,177.00
11:44	2258	2257	2258	2257	35,425.00
11:47	2265	2260	2260	2265	187,455.00
11:50	2264	2264	2264	2264	2,264.00
11:53	2264	2263	2264	2264	20,553.00
11:56	2266	2265	2265	2266	13,635.00
11:59	2265	2263	2264	2265	81,188.00
12:02	2265	2263	2263	2263	14,371.00
12:05	2265	2265	2265	2265	13,680.00
12:08	2262	2262	2262	2262	5,813.00
12:11	2261	2257	2261	2261	94,133.00
12:17	2264	2260	2264	2263	13,124.00
12:20	2265	2263	2264	2264	224,875.00
12:23	2265	2265	2265	2265	1,540.00
12:26	2262	2258	2262	2258	15,500.00
12:29	2258	2256	2258	2257	64,974.00
12:32	2262	2260	2260	2262	58,387.00
12:35	2263	2263	2263	2263	1,040.00
12:38	2265	2261	2262	2265	73,242.00
12:41	2265	2260	2263	2260	22,375.00
12:44	2260	2259	2259	2260	45,076.00
12:47	2264	2260	2260	2264	30,188.00
12:53	2264	2263	2264	2263	17,590.00
12:59	2267	2264	2264	2267	62,614.00
13:05	2264	2264	2264	2264	38,057.00
13:08	2264	2263	2264	2264	17,159.00
13:14	2265	2264	2265	2265	26,450.00
13:17	2265	2265	2265	2265	1,449.00
13:23	2270	2269	2270	2269	116,421.00
13:26	2269	2268	2268	2269	13,818.00
13:29	2270	2269	2270	2270	74,977.00
13:32	2270	2269	2270	2269	83,578.00
13:35	2269	2268	2269	2269	19,418.00
13:38	2269	2262	2269	2262	35,397.00
13:41	2266	2266	2266	2266	9,607.00
13:44	2265	2261	2265	2261	33,822.00
13:47	2267	2264	2264	2267	24,195.00
13:53	2268	2265	2268	2267	16,638.00
13:56	2267	2265	2267	2267	9,315.00
13:59	2268	2266	2267	2266	38,616.00
14:02	2269	2268	2269	2269	17,037.00
14:05	2269	2268	2269	2268	13,407.00
14:08	2269	2269	2269	2269	5,014.00
14:11	2269	2267	2269	2268	8,323.00
14:17	2268	2268	2268	2268	226.00
14:20	2269	2267	2268	2269	41,838.00
14:23	2275	2269	2269	2275	303,680.00
14:26	2282	2278	2279	2278	50,577.00
14:29	2284	2281	2281	2284	9,792.00
14:32	2287	2285	2285	2287	25,962.00
14:35	2289	2289	2289	2289	22,890.00
14:38	2292	2286	2289	2292	80,887.00
14:41	2292	2292	2292	2292	10,932.00
14:44	2294	2292	2292	2294	13,006.00
14:47	2285	2285	2285	2285	11,607.00
14:50	2290	2285	2285	2290	67,548.00
14:53	2290	2287	2290	2289	59,428.00
14:56	2293	2290	2290	2290	64,938.00
14:59	2293	2290	2293	2293	48,607.00
15:02	2293	2290	2292	2293	12,354.00
15:05	2293	2290	2290	2290	41,815.00
15:08	2292	2290	2292	2292	80,926.00
15:11	2293	2288	2293	2288	39,532.00
15:14	2290	2286	2290	2287	35,325.00
15:17	2289	2285	2288	2285	26,537.00
15:20	2285	2285	2285	2285	7,860.00
15:26	2285	2283	2285	2285	30,321.00
15:29	2285	2283	2285	2283	9,797.00
15:32	2285	2285	2285	2285	3,039.00
15:35	2285	2281	2285	2281	17,983.00
15:38	2281	2281	2281	2281	4,288.00
15:41	2281	2280	2281	2281	120,003.00
15:44	2285	2281	2281	2285	25,084.00
15:47	2287	2285	2285	2287	20,597.00
15:50	2293	2284	2284	2293	120,673.00
15:53	2300	2298	2298	2298	170,635.00
15:56	2300	2298	2300	2298	35,515.00
15:59	2300	2298	2299	2300	64,637.00
16:02	2300	2300	2300	2300	60,605.00
16:05	2300	2299	2300	2299	123,948.00
16:08	2299	2299	2299	2299	11,472.00
16:11	2299	2298	2298	2299	24,736.00
16:14	2306	2300	2300	2306	84,124.00
16:17	2309	2307	2307	2309	152,700.00
16:20	2307	2306	2307	2307	25,323.00
16:23	2308	2308	2308	2308	51,329.00
16:26	2309	2306	2306	2309	45,661.00
16:29	2313	2308	2309	2313	297,125.00
16:32	2315	2312	2315	2315	70,034.00
16:35	2315	2311	2315	2314	80,616.00
16:38	2314	2310	2312	2311	152,541.00
16:41	2311	2309	2311	2310	25,545.00
16:44	2309	2306	2309	2307	123,569.00
16:47	2310	2307	2307	2310	253,508.00
16:50	2310	2304	2309	2307	162,974.00
16:53	2307	2303	2307	2303	117,984.00
17:08	2299	2295	2296	2297	286,571.00
17:23	2307	2307	2307	2307	3,575,457.00
17:26	2307	2307	2307	2307	173,025.00
09:44	2240	2240	2240	2240	0.00
09:47	2317	2317	2317	2317	0.00
09:56	2285	2285	2285	2285	0.00
09:59	2307	2291	2307	2291	1,153,877.00
10:02	2294	2294	2294	2294	22,251.00
10:05	2301	2300	2300	2301	6,741.00
10:08	2305	2298	2301	2301	72,296.00
10:11	2302	2298	2301	2301	37,814.00
10:17	2296	2296	2296	2296	5,740.00
10:20	2300	2296	2300	2297	27,436.00
10:23	2300	2294	2300	2294	39,524.00
10:26	2298	2292	2292	2298	49,879.00
10:29	2298	2297	2297	2298	31,772.00
10:32	2298	2295	2295	2298	17,562.00
10:35	2301	2298	2298	2301	192,802.00
10:38	2301	2299	2300	2299	89,606.00
10:41	2304	2299	2299	2302	87,661.00
10:44	2305	2300	2302	2304	141,565.00
10:47	2308	2300	2302	2305	274,269.00
10:50	2315	2303	2303	2315	81,197.00
10:53	2314	2310	2314	2314	128,466.00
10:59	2303	2301	2303	2303	68,690.00
11:02	2305	2302	2302	2302	45,245.00
11:05	2311	2306	2306	2311	23,621.00
11:08	2321	2312	2313	2321	21,518.00
11:11	2325	2321	2321	2325	27,183.00
11:14	2325	2321	2325	2325	83,590.00
11:17	2325	2320	2325	2320	51,257.00
11:23	2334	2329	2331	2330	40,733.00
11:29	2334	2330	2334	2333	63,113.00
11:32	2338	2334	2334	2338	22,487.00
11:35	2338	2335	2337	2337	66,552.00
11:38	2338	2335	2336	2337	163,995.00
11:41	2338	2335	2338	2337	103,221.00
11:44	2337	2336	2336	2337	45,655.00
11:47	2338	2337	2338	2337	91,719.00
11:50	2338	2338	2338	2338	98,663.00
11:53	2338	2337	2338	2338	66,397.00
11:56	2338	2335	2338	2338	406,591.00
11:59	2338	2337	2337	2338	15,429.00
12:02	2337	2335	2335	2337	31,492.00
12:05	2338	2336	2337	2336	51,820.00
12:08	2337	2334	2336	2334	54,191.00
12:11	2335	2333	2333	2335	14,496.00
12:17	2332	2329	2332	2331	24,279.00
12:20	2334	2332	2332	2334	34,932.00
12:23	2334	2334	2334	2334	11,319.00
12:26	2335	2334	2335	2334	19,051.00
12:29	2336	2334	2336	2334	33,039.00
12:32	2335	2332	2332	2335	24,002.00
12:35	2335	2331	2335	2331	18,525.00
12:38	2333	2328	2331	2328	4,729,157.00
12:41	2330	2328	2329	2330	53,478.00
12:44	2330	2329	2330	2330	97,253.00
12:47	2335	2333	2333	2335	16,575.00
12:53	2344	2337	2337	2340	100,595.00
12:56	2344	2342	2344	2342	8,153.00
12:59	2341	2340	2340	2341	26,704.00
13:02	2341	2336	2340	2336	107,917.00
13:05	2339	2333	2337	2333	50,222.00
13:08	2340	2336	2336	2337	35,109.00
13:14	2339	2335	2339	2337	98,492.00
13:23	2334	2330	2330	2334	39,796.00
13:26	2335	2334	2334	2334	35,184.00
13:29	2334	2330	2334	2330	359,271.00
13:32	2335	2333	2333	2333	12,905.00
13:35	2333	2333	2333	2333	0.00
13:38	2333	2333	2333	2333	0.00
13:41	2333	2333	2333	2333	0.00
13:44	2323	2323	2323	2323	1,628,887.00
13:47	2323	2323	2323	2323	0.00
13:50	2323	2323	2323	2323	0.00
13:53	2323	2323	2323	2323	0.00
13:56	2323	2323	2323	2323	0.00
13:59	2323	2323	2323	2323	0.00
14:02	2323	2323	2323	2323	0.00
14:05	2323	2323	2323	2323	0.00
14:08	2323	2323	2323	2323	0.00
14:11	2323	2323	2323	2323	0.00
14:17	2323	2323	2323	2323	0.00
14:20	2323	2323	2323	2323	0.00
14:23	2323	2323	2323	2323	0.00
14:26	2323	2323	2323	2323	0.00
14:29	2323	2323	2323	2323	0.00
14:32	2323	2323	2323	2323	0.00
14:35	2323	2323	2323	2323	0.00
14:38	2323	2323	2323	2323	0.00
14:41	2323	2323	2323	2323	0.00
14:44	2323	2323	2323	2323	0.00
14:47	2323	2323	2323	2323	0.00
14:50	2323	2323	2323	2323	0.00
14:56	2323	2323	2323	2323	0.00
14:59	2323	2323	2323	2323	0.00
15:02	2323	2323	2323	2323	0.00
15:05	2323	2323	2323	2323	0.00
15:08	2323	2323	2323	2323	0.00
15:11	2323	2323	2323	2323	0.00
15:14	2323	2323	2323	2323	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 09:15	2450	2450	2450	2450	0.00
06.02.2026 09:45	2888	2089	-99.99	-99.99	0.00
09.02.2026 09:15	2402	2402	2402	2402	0.00
09.02.2026 09:45	2402	2390	-99.99	-99.99	0.00
09.02.2026 10:15	2417	2364	2410	2395	839,296.00
09.02.2026 10:45	2403	2390	2395	2392	313,955.00
09.02.2026 11:15	2402	2392	2392	2396	219,718.00
09.02.2026 11:45	2400	2395	2395	2399	151,687.00
09.02.2026 12:15	2408	2381	2403	2381	298,619.00
09.02.2026 12:45	2389	2379	2383	2382	290,282.00
09.02.2026 13:15	2382	2366	2382	2371	150,388.00
09.02.2026 13:45	2386	2370	2371	2386	80,712.00
09.02.2026 14:15	2386	2381	2386	2384	42,496.00
09.02.2026 14:45	2386	2374	2384	2382	206,242.00
09.02.2026 15:15	2393	2382	2385	2386	263,438.00
09.02.2026 15:45	2391	2380	2390	2387	784,182.00
09.02.2026 16:15	2390	2375	2387	2377	346,948.00
09.02.2026 16:45	2379	2361	2378	2365	556,838.00
09.02.2026 17:15	2400	2362	2364	2365	267,366.00
09.02.2026 17:45	2440	2378	2379	2379	2,891,959.00
10.02.2026 09:15	2379	2379	2379	2379	0.00
10.02.2026 09:45	2425	2332	-99.99	-99.99	0.00
10.02.2026 10:15	2399	2247	2315	2280	1,970,263.00
10.02.2026 10:45	2282	2247	2280	2251	5,666,783.00
10.02.2026 11:15	2264	2247	2247	2249	1,703,377.00
10.02.2026 11:45	2260	2244	2255	2255	1,731,533.00
10.02.2026 12:15	2253	2244	2250	2248	1,090,020.00
10.02.2026 12:45	2251	2244	2246	2249	2,828,525.00
10.02.2026 13:15	2250	2236	2249	2243	1,841,629.00
10.02.2026 13:45	2250	2240	2245	2242	270,626.00
10.02.2026 14:15	2251	2242	2246	2249	5,631,029.00
10.02.2026 14:45	2251	2244	2250	2244	2,517,465.00
10.02.2026 15:15	2249	2240	2248	2243	2,833,180.00
10.02.2026 15:45	2246	2239	2243	2245	2,421,749.00
10.02.2026 16:15	2247	2234	2245	2240	5,966,461.00
10.02.2026 16:45	2245	2235	2237	2239	6,200,835.00
10.02.2026 17:15	2260	2237	2239	2253	4,052,664.00
10.02.2026 17:45	2269	2250	2253	2253	20,719,038.00
11.02.2026 09:15	2253	2253	2253	2253	0.00
11.02.2026 09:45	2379	1749	-99.99	-99.99	0.00
11.02.2026 10:15	2289	1749	2255	2259	1,869,472.00
11.02.2026 10:45	2280	2253	2254	2254	1,125,368.00
11.02.2026 11:15	2259	2244	2249	2253	6,441,706.00
11.02.2026 11:45	2257	2245	2253	2248	1,417,823.00
11.02.2026 12:15	2248	2243	2248	2246	21,731,611.00
11.02.2026 12:45	2247	2238	2243	2246	454,599.00
11.02.2026 13:15	2248	2246	2246	2248	703,903.00
11.02.2026 13:45	2253	2247	2248	2252	3,194,653.00
11.02.2026 14:15	2260	2250	2252	2260	332,768.00
11.02.2026 14:45	2264	2255	2260	2260	221,667.00
11.02.2026 15:15	2260	2250	2260	2251	497,879.00
11.02.2026 15:45	2258	2246	2255	2251	388,848.00
11.02.2026 16:15	2253	2247	2251	2251	214,139.00
11.02.2026 16:45	2253	2237	2251	2238	306,887.00
11.02.2026 17:15	2238	2230	2238	2233	612,534.00
11.02.2026 17:45	2248	2232	2238	2238	2,131,874.00
12.02.2026 09:15	2238	2238	2238	2238	0.00
12.02.2026 09:45	2238	2238	-99.99	-99.99	0.00
12.02.2026 10:15	2260	2225	2254	2246	357,816.00
12.02.2026 10:45	2264	2240	2247	2260	899,519.00
12.02.2026 11:15	2268	2252	2263	2252	219,416.00
12.02.2026 11:45	2260	2248	2252	2258	259,513.00
12.02.2026 12:15	2266	2257	2258	2257	594,652.00
12.02.2026 12:45	2265	2256	2260	2260	627,366.00
12.02.2026 13:15	2268	2259	2259	2265	472,035.00
12.02.2026 13:45	2270	2262	2265	2265	670,667.00
12.02.2026 14:15	2269	2261	2265	2269	242,566.00
12.02.2026 14:45	2292	2265	2269	2292	670,676.00
12.02.2026 15:15	2294	2285	2292	2290	576,546.00
12.02.2026 15:45	2290	2280	2290	2281	455,960.00
12.02.2026 16:15	2304	2284	2284	2300	1,291,331.00
12.02.2026 16:45	2315	2305	2305	2308	1,167,512.00
12.02.2026 17:15	2349	2291	2307	2296	2,281,400.00
12.02.2026 17:45	2379	2305	2307	2307	3,748,482.00
13.02.2026 09:15	2307	2307	2307	2307	0.00
13.02.2026 09:45	2391	1740	-99.99	-99.99	0.00
13.02.2026 10:15	2349	2206	2307	2300	1,486,070.00
13.02.2026 10:45	2304	2292	2296	2302	738,240.00
13.02.2026 11:15	2325	2300	2301	2321	1,100,243.00
13.02.2026 11:45	2339	2320	2323	2336	1,029,735.00
13.02.2026 12:15	2338	2333	2337	2335	970,787.00
13.02.2026 12:45	2336	2328	2335	2330	5,106,890.00
13.02.2026 13:15	2344	2330	2330	2337	919,152.00
13.02.2026 13:45	2349	2306	2337	2323	2,242,638.00
13.02.2026 14:15	2323	2323	2323	2323	23.00
13.02.2026 14:45	2323	2323	2323	2323	0.00
13.02.2026 15:15	2323	2323	2323	2323	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	1,951.61	1,925.26	1,930.91	1,930.91	301,742.00
17.02.2025	1,951.61	1,920.56	1,930.91	1,927.14	321,029.00
18.02.2025	1,972.48	1,927.14	1,927.14	1,970.55	388,561.00
19.02.2025	1,988.87	1,961.87	1,975.37	1,961.87	304,902.00
20.02.2025	1,969.58	1,920.39	1,961.87	1,926.18	1,074,471.00
23.02.2025	1,948.36	1,880.84	1,948.36	1,882.77	282,856.00
24.02.2025	1,916.53	1,881.81	1,893.38	1,890.49	402,901.00
25.02.2025	1,912.67	1,877.95	1,890.49	1,888.56	540,017.00
26.02.2025	1,913.64	1,882.77	1,906.89	1,903.03	398,829.00
27.02.2025	1,928.11	1,884.70	1,901.10	1,885.67	863,760.00
02.03.2025	1,898.21	1,853.84	1,882.77	1,880.84	108,959.00
03.03.2025	1,899.17	1,855.77	1,862.52	1,876.99	497,294.00
04.03.2025	1,877.95	1,835.51	1,862.52	1,849.01	519,134.00
05.03.2025	1,872.16	1,813.33	1,872.16	1,832.62	438,402.00
06.03.2025	1,837.44	1,786.32	1,832.62	1,796.93	615,350.00
09.03.2025	1,839.37	1,794.04	1,812.36	1,839.37	181,968.00
10.03.2025	1,833.58	1,805.61	1,818.15	1,829.72	290,404.00
11.03.2025	1,838.41	1,795.00	1,813.33	1,823.94	409,144.00
12.03.2025	1,868.31	1,823.94	1,823.94	1,859.62	506,317.00
13.03.2025	1,846.12	1,822.97	1,846.12	1,825.87	443,235.00
16.03.2025	1,876.99	1,832.62	1,832.62	1,876.99	348,368.00
17.03.2025	1,885.67	1,849.98	1,873.13	1,865.41	330,601.00
18.03.2025	1,849.98	1,814.29	1,849.98	1,838.41	970,411.00
19.03.2025	1,830.69	1,804.65	1,827.80	1,808.50	485,103.00
20.03.2025	1,823.94	1,785.36	1,808.50	1,795.00	639,025.00
23.03.2025	1,775.71	1,687.94	1,765.10	1,740.99	635,776.00
24.03.2025	1,755.46	1,716.87	1,755.46	1,745.81	750,885.00
25.03.2025	1,759.31	1,722.66	1,755.46	1,745.81	384,752.00
26.03.2025	1,759.31	1,717.84	1,758.35	1,728.45	247,538.00
27.03.2025	1,768.96	1,706.26	1,721.70	1,767.03	1,061,453.00
30.03.2025	1,760.28	1,733.27	1,760.28	1,755.46	150,030.00
31.03.2025	1,741.95	1,703.37	1,719.77	1,732.31	641,702.00
01.04.2025	1,768.96	1,738.09	1,742.92	1,758.35	303,210.00
02.04.2025	1,785.36	1,742.92	1,768.96	1,769.92	510,853.00
03.04.2025	1,796.93	1,744.85	1,752.56	1,785.36	802,941.00
06.04.2025	1,822.97	1,737.13	1,758.35	1,755.46	348,565.00
07.04.2025	1,792.11	1,698.55	1,732.31	1,776.67	587,702.00
08.04.2025	1,798.86	1,778.60	1,797.89	1,792.11	432,875.00
09.04.2025	1,795.00	1,753.53	1,769.92	1,788.25	457,381.00
10.04.2025	1,826.83	1,768.96	1,821.04	1,772.82	453,481.00
14.04.2025	1,822.01	1,780.53	1,822.01	1,814.29	197,766.00
15.04.2025	1,826.83	1,799.82	1,813.33	1,813.33	251,763.00
16.04.2025	1,848.05	1,803.68	1,820.08	1,834.55	174,689.00
17.04.2025	1,859.62	1,829.72	1,847.09	1,856.73	171,714.00
20.04.2025	1,863.48	1,828.76	1,863.48	1,859.62	90,901.00
21.04.2025	1,863.48	1,840.33	1,859.62	1,855.77	383,163.00
22.04.2025	1,867.34	1,823.94	1,849.98	1,859.62	336,110.00
23.04.2025	1,887.60	1,856.73	1,875.06	1,879.88	254,014.00
24.04.2025	1,885.67	1,854.80	1,876.99	1,866.38	960,108.00
27.04.2025	1,885.67	1,862.52	1,884.70	1,878.92	147,728.00
28.04.2025	1,878.92	1,843.23	1,844.19	1,856.73	400,581.00
29.04.2025	1,877.95	1,835.51	1,856.73	1,854.80	584,632.00
04.05.2025	1,882.77	1,830.69	1,854.80	1,830.69	190,583.00
05.05.2025	1,841.30	1,786.32	1,806.58	1,822.97	621,752.00
06.05.2025	1,895.31	1,817.19	1,827.80	1,895.31	2,110,485.00
07.05.2025	1,891.45	1,857.70	1,889.53	1,866.38	1,002,096.00
08.05.2025	1,927.14	1,859.62	1,874.09	1,917.50	598,765.00
11.05.2025	1,996.59	1,930.04	1,934.86	1,983.09	2,604,489.00
12.05.2025	2,015.88	1,967.65	2,012.99	1,995.62	757,344.00
13.05.2025	1,995.62	1,953.18	1,967.65	1,986.94	2,503,633.00
14.05.2025	2,015.88	1,949.33	1,953.18	1,993.70	1,534,242.00
15.05.2025	2,008.16	1,972.48	1,988.87	1,985.98	678,135.00
18.05.2025	2,001.41	1,968.62	1,985.98	1,985.01	141,569.00
19.05.2025	2,001.41	1,957.04	1,985.01	1,962.83	391,096.00
20.05.2025	1,988.87	1,937.75	1,962.83	1,939.68	814,954.00
21.05.2025	1,958.01	1,898.21	1,939.68	1,916.53	356,413.00
22.05.2025	1,933.89	1,882.77	1,916.53	1,887.60	267,496.00
25.05.2025	1,907.16	1,864.12	1,864.12	1,905.20	111,235.00
26.05.2025	1,936.50	1,906.18	1,912.05	1,916.94	600,534.00
27.05.2025	1,930.63	1,903.24	1,913.03	1,921.83	555,929.00
28.05.2025	1,939.43	1,902.27	1,921.83	1,917.92	266,127.00
29.05.2025	1,945.30	1,907.16	1,920.85	1,915.96	1,171,791.00
03.06.2025	1,933.56	1,890.53	1,933.56	1,897.38	399,054.00
04.06.2025	1,913.03	1,863.15	1,907.16	1,869.01	353,945.00
05.06.2025	1,911.07	1,862.17	1,874.88	1,911.07	812,900.00
08.06.2025	1,949.21	1,870.97	1,911.07	1,911.07	175,856.00
09.06.2025	1,935.52	1,870.97	1,911.07	1,890.53	654,977.00
10.06.2025	1,892.49	1,846.52	1,890.53	1,879.77	751,491.00
11.06.2025	1,915.96	1,865.10	1,865.10	1,905.20	636,143.00
12.06.2025	1,885.64	1,842.61	1,868.04	1,853.37	1,143,258.00
15.06.2025	1,905.20	1,815.22	1,853.37	1,882.71	1,537,247.00
16.06.2025	1,966.82	1,884.66	1,920.85	1,960.95	1,225,180.00
17.06.2025	1,998.11	1,936.50	1,960.95	1,968.77	661,410.00
18.06.2025	2,026.48	1,964.86	2,002.03	2,013.76	676,876.00
19.06.2025	2,052.88	1,956.06	1,987.36	2,034.30	944,624.00
22.06.2025	2,096.89	2,059.73	2,067.55	2,083.20	2,120,972.00
23.06.2025	2,084.18	2,054.84	2,083.20	2,059.73	370,275.00
24.06.2025	2,150.69	2,053.86	2,104.72	2,117.43	1,130,729.00
25.06.2025	2,169.27	2,099.83	2,121.35	2,169.27	1,225,617.00
26.06.2025	2,183.94	2,103.74	2,179.05	2,154.60	1,681,609.00
29.06.2025	2,200.57	2,160.47	2,169.27	2,200.57	550,770.00
30.06.2025	2,249.47	2,203.50	2,218.17	2,230.88	654,478.00
01.07.2025	2,298.37	2,209.37	2,230.88	2,263.16	802,784.00
02.07.2025	2,356.07	2,275.87	2,285.65	2,349.23	2,052,603.00
03.07.2025	2,408.89	2,347.27	2,347.27	2,395.19	2,190,356.00
06.07.2025	2,410.84	2,379.55	2,391.28	2,410.84	286,079.00
07.07.2025	2,323.80	2,267.07	2,323.80	2,285.65	8,112,887.00
08.07.2025	2,341.40	2,278.81	2,315.97	2,329.67	2,588,615.00
09.07.2025	2,368.79	2,321.84	2,328.69	2,356.07	872,957.00
10.07.2025	2,363.90	2,315.97	2,361.94	2,334.56	1,427,668.00
13.07.2025	2,314.02	2,295.43	2,304.24	2,295.43	221,427.00
14.07.2025	2,357.05	2,267.07	2,295.43	2,357.05	846,311.00
15.07.2025	2,412.80	2,335.53	2,365.85	2,366.83	962,147.00
16.07.2025	2,364.87	2,333.58	2,348.25	2,344.34	412,387.00
17.07.2025	2,369.76	2,342.38	2,364.87	2,354.12	757,526.00
20.07.2025	2,366.83	2,327.71	2,366.83	2,327.71	156,933.00
21.07.2025	2,362.92	2,304.24	2,328.69	2,361.94	747,792.00
22.07.2025	2,379.55	2,361.94	2,364.87	2,377.59	537,210.00
23.07.2025	2,409.86	2,382.48	2,386.39	2,396.17	1,317,483.00
24.07.2025	2,412.80	2,375.63	2,385.41	2,392.26	1,974,638.00
27.07.2025	2,414.75	2,317.93	2,414.75	2,319.89	265,404.00
28.07.2025	2,386.39	2,310.11	2,386.39	2,313.04	671,003.00
29.07.2025	2,322.82	2,295.43	2,313.04	2,312.06	928,227.00
30.07.2025	2,325.75	2,270.98	2,314.02	2,278.81	237,358.00
31.07.2025	2,309.13	2,274.90	2,286.63	2,274.90	521,053.00
04.08.2025	2,285.65	2,226.97	2,267.07	2,266.09	509,528.00
05.08.2025	2,260.23	2,189.81	2,242.62	2,189.81	715,479.00
06.08.2025	2,218.17	2,172.20	2,192.74	2,207.41	1,151,144.00
07.08.2025	2,214.26	2,144.82	2,202.52	2,197.63	2,226,792.00
10.08.2025	2,238.71	2,186.87	2,203.50	2,186.87	448,106.00
11.08.2025	2,211.32	2,169.27	2,186.87	2,195.68	489,736.00
12.08.2025	2,207.41	2,157.53	2,181.98	2,167.31	1,119,096.00
13.08.2025	2,221.10	2,167.31	2,167.31	2,204.48	1,119,019.00
14.08.2025	2,265.12	2,199.59	2,209.37	2,265.12	650,172.00
17.08.2025	2,296.41	2,265.12	2,296.41	2,288.59	123,624.00
18.08.2025	2,361.94	2,257.29	2,288.59	2,340.42	1,055,658.00
19.08.2025	2,376.61	2,333.58	2,357.05	2,340.42	405,312.00
20.08.2025	2,342.38	2,322.82	2,329.67	2,327.71	598,369.00
21.08.2025	2,347.27	2,279.79	2,345.31	2,296.41	486,934.00
24.08.2025	2,365.85	2,312.06	2,344.34	2,365.85	320,859.00
25.08.2025	2,380.69	2,324.31	2,365.85	2,356.95	383,147.00
26.08.2025	2,345.08	2,302.55	2,336.18	2,334.20	1,210,234.00
27.08.2025	2,376.73	2,335.19	2,344.09	2,342.12	345,759.00
28.08.2025	2,388.60	2,343.10	2,363.87	2,361.90	983,508.00
31.08.2025	2,363.87	2,325.30	2,363.87	2,350.03	241,421.00
01.09.2025	2,365.85	2,336.18	2,340.14	2,354.97	305,269.00
02.09.2025	2,355.96	2,257.06	2,354.97	2,258.04	523,775.00
03.09.2025	2,289.69	2,262.99	2,263.98	2,271.89	303,976.00
04.09.2025	2,342.12	2,279.80	2,284.75	2,322.33	309,117.00
07.09.2025	2,363.87	2,342.12	2,359.92	2,347.06	202,195.00
08.09.2025	2,391.57	2,348.05	2,367.83	2,380.69	590,655.00
09.09.2025	2,435.09	2,361.90	2,374.75	2,401.46	740,971.00
10.09.2025	2,402.45	2,347.06	2,401.46	2,356.95	470,375.00
11.09.2025	2,384.64	2,340.14	2,374.75	2,367.83	564,651.00
14.09.2025	2,352.01	2,304.53	2,348.05	2,315.41	203,211.00
15.09.2025	2,383.66	2,293.65	2,342.12	2,315.41	675,972.00
16.09.2025	2,322.33	2,237.27	2,304.53	2,299.59	465,258.00
17.09.2025	2,349.04	2,234.31	2,349.04	2,245.19	754,057.00
18.09.2025	2,265.96	2,230.35	2,250.13	2,259.03	1,093,574.00
21.09.2025	2,282.77	2,200.68	2,245.19	2,212.55	365,374.00
25.09.2025	2,252.11	2,206.61	2,225.40	2,213.54	990,920.00
28.09.2025	2,321.34	2,235.30	2,235.30	2,314.42	336,061.00
29.09.2025	2,363.87	2,310.46	2,362.89	2,315.41	638,585.00
30.09.2025	2,464.76	2,362.89	2,373.77	2,448.93	1,230,986.00
05.10.2025	2,539.93	2,435.09	2,532.02	2,480.58	605,379.00
08.10.2025	2,480.58	2,436.08	2,480.58	2,451.90	446,656.00
09.10.2025	2,620.04	2,522.13	2,522.13	2,599.27	723,377.00
12.10.2025	2,615.10	2,561.69	2,591.36	2,570.59	335,592.00
15.10.2025	2,610.15	2,506.30	2,571.58	2,506.30	835,320.00
16.10.2025	2,552.79	2,512.23	2,517.18	2,536.96	1,330,369.00
19.10.2025	2,561.69	2,465.75	2,551.80	2,502.34	238,841.00
20.10.2025	2,519.16	2,478.61	2,502.34	2,515.20	646,246.00
21.10.2025	2,522.13	2,468.72	2,522.13	2,490.48	488,707.00
22.10.2025	2,526.08	2,457.84	2,490.48	2,477.62	914,839.00
23.10.2025	2,533.99	2,477.62	2,478.61	2,522.13	420,986.00
26.10.2025	2,600.26	2,547.84	2,565.64	2,596.31	267,621.00
27.10.2025	2,616.09	2,572.57	2,616.09	2,611.14	918,686.00
28.10.2025	2,607.19	2,525.09	2,598.28	2,541.91	667,896.00
29.10.2025	2,584.44	2,535.97	2,541.91	2,555.75	441,375.00
30.10.2025	2,581.47	2,528.06	2,555.75	2,551.80	1,413,834.00
02.11.2025	2,575.54	2,540.92	2,568.61	2,574.55	130,673.00
03.11.2025	2,597.29	2,554.76	2,554.76	2,581.47	677,516.00
04.11.2025	2,592.35	2,537.95	2,562.68	2,579.49	519,971.00
05.11.2025	2,586.42	2,540.92	2,579.49	2,571.58	743,007.00
06.11.2025	2,580.48	2,517.18	2,579.49	2,550.81	1,630,143.00
09.11.2025	2,585.43	2,502.34	2,569.60	2,512.23	231,446.00
10.11.2025	2,555.75	2,496.41	2,512.23	2,541.91	465,257.00
11.11.2025	2,500.37	2,444.98	2,500.37	2,479.60	2,418,131.00
12.11.2025	2,511.25	2,470.69	2,480.58	2,497.40	620,353.00
13.11.2025	2,507.29	2,466.74	2,504.32	2,481.57	652,969.00
16.11.2025	2,500.37	2,472.67	2,492.45	2,472.67	160,644.00
17.11.2025	2,517.18	2,471.68	2,479.60	2,490.48	1,503,191.00
18.11.2025	2,511.25	2,476.63	2,481.57	2,501.36	761,128.00
19.11.2025	2,519.16	2,447.95	2,498.39	2,494.43	462,778.00
20.11.2025	2,502.34	2,429.15	2,499.38	2,443.00	575,534.00
23.11.2025	2,462.00	2,395.00	2,446.00	2,395.00	162,088.00
24.11.2025	2,482.00	2,395.00	2,411.00	2,479.00	500,191.00
25.11.2025	2,490.00	2,432.00	2,490.00	2,440.00	301,859.00
26.11.2025	2,473.00	2,417.00	2,473.00	2,440.00	483,718.00
27.11.2025	2,444.00	2,411.00	2,437.00	2,428.00	797,631.00
30.11.2025	2,479.00	2,405.00	2,405.00	2,430.00	291,773.00
01.12.2025	2,456.00	2,392.00	2,402.00	2,456.00	614,258.00
02.12.2025	2,463.00	2,406.00	2,463.00	2,447.00	969,273.00
03.12.2025	2,462.00	2,438.00	2,451.00	2,450.00	1,043,990.00
04.12.2025	2,465.00	2,425.00	2,462.00	2,432.00	721,463.00
07.12.2025	2,450.00	2,412.00	2,425.00	2,441.00	266,588.00
08.12.2025	2,475.00	2,428.00	2,440.00	2,445.00	422,436.00
09.12.2025	2,479.00	2,422.00	2,440.00	2,422.00	212,566.00
10.12.2025	2,444.00	2,403.00	2,422.00	2,439.00	1,946,574.00
11.12.2025	2,507.00	2,444.00	2,449.00	2,479.00	525,421.00
14.12.2025	2,504.00	2,468.00	2,479.00	2,471.00	180,286.00
15.12.2025	2,505.00	2,408.00	2,505.00	2,408.00	1,173,480.00
16.12.2025	2,461.00	2,408.00	2,415.00	2,453.00	803,239.00
17.12.2025	2,479.00	2,452.00	2,453.00	2,468.00	293,696.00
18.12.2025	2,533.00	2,468.00	2,473.00	2,504.00	559,311.00
21.12.2025	2,504.00	2,464.00	2,489.00	2,478.00	150,471.00
22.12.2025	2,498.00	2,460.00	2,478.00	2,482.00	262,483.00
23.12.2025	2,549.00	2,463.00	2,477.00	2,508.00	639,666.00
24.12.2025	2,549.00	2,520.00	2,539.00	2,534.00	762,531.00
25.12.2025	2,533.00	2,433.00	2,528.00	2,440.00	565,605.00
28.12.2025	2,495.00	2,443.00	2,445.00	2,473.00	342,334.00
29.12.2025	2,493.00	2,442.00	2,473.00	2,474.00	684,486.00
30.12.2025	2,530.00	2,462.00	2,467.00	2,500.00	884,014.00
31.12.2025	2,526.00	2,467.00	2,516.00	2,500.00	384,905.00
01.01.2026	2,550.00	2,457.00	2,457.00	2,501.00	624,195.00
05.01.2026	2,690.00	2,551.00	2,552.00	2,672.00	1,110,996.00
06.01.2026	2,712.00	2,631.00	2,651.00	2,672.00	1,831,619.00
07.01.2026	2,709.00	2,644.00	2,695.00	2,672.00	749,278.00
08.01.2026	2,707.00	2,648.00	2,648.00	2,690.00	943,371.00
09.01.2026	2,714.00	2,671.00	2,684.00	2,692.00	255,726.00
12.01.2026	2,709.00	2,651.00	2,679.00	2,690.00	327,388.00
13.01.2026	2,706.00	2,635.00	2,698.00	2,666.00	1,241,261.00
14.01.2026	2,689.00	2,656.00	2,674.00	2,666.00	513,617.00
15.01.2026	2,686.00	2,641.00	2,667.00	2,653.00	788,391.00
16.01.2026	2,719.00	2,663.00	2,666.00	2,689.00	407,429.00
19.01.2026	2,682.00	2,640.00	2,663.00	2,665.00	1,508,505.00
20.01.2026	2,671.00	2,590.00	2,670.00	2,617.00	293,642.00
21.01.2026	2,613.00	2,533.00	2,604.00	2,537.00	466,155.00
22.01.2026	2,569.00	2,517.00	2,550.00	2,558.00	915,600.00
23.01.2026	2,559.00	2,540.00	2,551.00	2,545.00	1,053,499.00
26.01.2026	2,589.00	2,505.00	2,555.00	2,521.00	2,923,184.00
27.01.2026	2,552.00	2,515.00	2,528.00	2,530.00	378,428.00
28.01.2026	2,555.00	2,486.00	2,519.00	2,494.00	340,094.00
29.01.2026	2,496.00	2,423.00	2,484.00	2,445.00	540,160.00
30.01.2026	2,466.00	2,404.00	2,444.00	2,409.00	770,417.00
02.02.2026	2,472.00	2,378.00	2,400.00	2,469.00	2,071,140.00
03.02.2026	2,503.00	2,449.00	2,469.00	2,469.00	1,464,605.00
04.02.2026	2,482.00	2,436.00	2,482.00	2,479.00	718,172.00
05.02.2026	2,491.00	2,424.00	2,491.00	2,450.00	2,036,243.00
06.02.2026	2,450.00	2,388.00	2,450.00	2,402.00	677,707.00
09.02.2026	2,417.00	2,361.00	2,410.00	2,379.00	546,531.00
10.02.2026	2,319.00	2,234.00	2,315.00	2,253.00	5,700,119.00
11.02.2026	2,280.00	2,230.00	2,255.00	2,238.00	7,101,677.00
12.02.2026	2,315.00	2,238.00	2,254.00	2,307.00	1,236,852.00
13.02.2026	2,345.00	2,285.00	2,307.00	2,323.00	1,197,339.00
13.02.2026	2,391.00	1,740.00	-99.99	2,337.00	0.00

צרו איתנו קשר *5988