גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.23	80.23	80.23	80.23	0.00
16:50	80.38	80.38	80.38	80.38	168,054.00
17:00	80.49	80.49	80.49	80.49	218,758.00
17:10	80.58	80.58	80.58	80.58	202,260.00
17:20	80.61	80.61	80.61	80.61	121,677.00
17:30	80.445	80.445	80.445	80.445	121,699.00
17:40	80.555	80.555	80.555	80.555	117,198.00
17:50	80.4	80.4	80.4	80.4	75,364.00
18:00	80.5	80.5	80.5	80.5	81,934.00
18:10	80.145	80.145	80.145	80.145	106,228.00
18:20	80.195	80.195	80.195	80.195	152,209.00
18:30	80.08	80.08	80.08	80.08	101,250.00
18:40	80.13	80.13	80.13	80.13	78,179.00
18:50	79.755	79.755	79.755	79.755	1,374,706.00
19:00	80.05	80.05	80.05	80.05	344,231.00
19:10	80.1201	80.1201	80.1201	80.1201	132,694.00
19:20	80.02	80.02	80.02	80.02	101,150.00
19:30	80.1	80.1	80.1	80.1	67,228.00
19:40	80.0401	80.0401	80.0401	80.0401	55,074.00
19:50	80.13	80.13	80.13	80.13	79,051.00
20:00	80.04	80.04	80.04	80.04	78,239.00
20:10	80.05	80.05	80.05	80.05	98,949.00
20:20	80.28	80.28	80.28	80.28	120,473.00
20:30	80.41	80.41	80.41	80.41	112,587.00
20:40	80.33	80.33	80.33	80.33	53,566.00
20:50	80.275	80.275	80.275	80.275	49,927.00
21:00	80.25	80.25	80.25	80.25	44,742.00
21:10	80.18	80.18	80.18	80.18	58,561.00
21:20	80.105	80.105	80.105	80.105	112,657.00
21:30	80.09	80.09	80.09	80.09	90,196.00
21:40	80.055	80.055	80.055	80.055	85,755.00
21:50	80.045	80.045	80.045	80.045	89,042.00
22:00	80.05	80.05	80.05	80.05	68,817.00
22:10	80.075	80.075	80.075	80.075	76,033.00
22:20	79.905	79.905	79.905	79.905	120,168.00
22:30	80.015	80.015	80.015	80.015	137,230.00
22:40	80.22	80.22	80.22	80.22	159,164.00
22:50	80.305	80.305	80.305	80.305	230,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.10.2026 17:00	80.695	80.11	80.115	80.62	3,774,223.00
02.10.2026 17:30	80.67	80.44	80.59	80.52	6,253,806.00
02.10.2026 18:00	80.62	79.84	80.62	80.17	5,670,873.00
02.10.2026 18:30	80.24	80.085	80.14	80.16	6,654,068.00
02.10.2026 19:00	80.32	80.14	80.2222	80.26	7,858,598.00
02.10.2026 19:30	80.34	80.1751	80.265	80.26	11,327,340.00
02.10.2026 20:00	80.38	80.11	80.275	80.155	15,187,453.00
02.10.2026 20:30	80.325	80.19	80.22	80.27	16,735,428.00
02.10.2026 21:00	80.375	80.26	80.26	80.33	15,731,217.00
02.10.2026 21:30	80.44	80.295	80.33	80.36	19,294,649.00
02.10.2026 22:00	80.5	80.245	80.365	80.47	22,182,281.00
02.10.2026 22:30	80.555	80.33	80.49	80.47	25,324,498.00
05.10.2026 16:30	82.165	81.01	81.885	81.255	3,601,438.00
05.10.2026 17:00	82	81.03	81.14	81.86	6,706,601.00
05.10.2026 17:30	81.885	81.425	81.86	81.59	8,883,883.00
05.10.2026 18:00	81.595	81.42	81.595	81.48	12,351,545.00
05.10.2026 18:30	81.795	81.47	81.47	81.61	18,113,383.00
05.10.2026 19:00	81.64	81.21	81.555	81.62	19,762,365.00
05.10.2026 19:30	81.8783	81.5955	81.5955	81.77	23,034,313.00
05.10.2026 20:00	81.715	81.515	81.715	81.645	25,542,952.00
05.10.2026 20:30	81.745	81.56	81.6452	81.7	30,622,041.00
05.10.2026 21:00	81.84	81.68	81.725	81.8	25,018,754.00
05.10.2026 21:30	81.825	81.55	81.8	81.63	24,864,443.00
05.10.2026 22:00	81.8067	81.64	81.665	81.64	26,142,573.00
05.10.2026 22:30	81.66	81.35	81.63	81.4	30,282,225.00
06.10.2026 16:30	81.9415	81.36	81.76	81.85	1,154,932.00
06.10.2026 17:00	81.95	81.58	81.875	81.59	3,765,621.00
06.10.2026 17:30	81.745	81.465	81.62	81.465	5,996,207.00
06.10.2026 18:00	81.86	81.335	81.54	81.79	9,448,554.00
06.10.2026 18:30	81.75	81.47	81.74	81.5	12,180,758.00
06.10.2026 19:00	81.55	81.375	81.475	81.39	13,464,658.00
06.10.2026 19:30	81.38	81.1605	81.35	81.2	18,161,404.00
06.10.2026 20:00	81.385	81.09	81.19	81.38	14,253,409.00
06.10.2026 20:30	81.535	81.335	81.37	81.395	16,151,317.00
06.10.2026 21:00	81.455	81.32	81.41	81.35	18,032,006.00
06.10.2026 21:30	81.52	81.345	81.345	81.415	18,929,889.00
06.10.2026 22:00	81.63	81.371	81.435	81.61	31,688,877.00
06.10.2026 22:30	81.69	81.455	81.63	81.58	37,230,332.00
07.10.2026 16:30	80.75	80.1	80.75	80.395	1,424,963.00
07.10.2026 17:00	80.75	80.4	80.44	80.4	6,036,098.00
07.10.2026 17:30	80.605	80.32	80.425	80.41	7,168,621.00
07.10.2026 18:00	80.3	80.03	80.27	80.04	8,169,727.00
07.10.2026 18:30	80.2225	79.41	80.025	80.18	14,553,298.00
07.10.2026 19:00	80.235	79.98	80.17	80.08	19,336,732.00
07.10.2026 19:30	80.16	79.96	80.02	80.08	32,065,233.00
07.10.2026 20:00	80.41	80.04	80.07	80.36	32,004,500.00
07.10.2026 20:30	80.39	80.1905	80.35	80.205	36,050,674.00
07.10.2026 21:00	80.2581	80.07	80.2	80.08	27,275,958.00
07.10.2026 21:30	80.12	79.99	80.1	80.025	27,192,051.00
07.10.2026 22:00	80.23	79.905	80.02	80.19	42,175,522.00
07.10.2026 22:30	80.39	80.15	80.17	80.28	46,787,676.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025	80.75	79.43	79.91	79.92	4,026,158.00
10.10.2025	80.44	77.64	79.72	77.66	7,847,791.00
13.10.2025	79.23	78.28	78.61	78.89	6,556,046.00
14.10.2025	86.06	80.40	82.59	84.58	18,929,030.00
15.10.2025	87.47	85.04	85.04	86.53	10,622,530.00
16.10.2025	87.43	83.00	86.99	83.99	9,787,696.00
17.10.2025	84.53	82.31	84.45	83.27	6,719,011.00
20.10.2025	86.14	83.09	83.62	86.02	6,473,997.00
21.10.2025	87.31	84.65	86.02	84.73	9,232,262.00
22.10.2025	85.16	83.14	85.15	83.90	8,154,604.00
23.10.2025	85.47	83.75	84.41	84.42	5,707,634.00
24.10.2025	86.88	84.76	84.82	86.42	5,594,490.00
27.10.2025	87.34	86.31	86.88	87.00	4,325,820.00
28.10.2025	87.30	85.78	87.01	86.91	5,751,557.00
29.10.2025	87.24	85.68	86.82	86.06	6,460,412.00
30.10.2025	87.26	85.88	86.03	86.00	6,179,427.00
31.10.2025	87.35	85.01	85.65	87.02	5,350,854.00
03.11.2025	87.89	85.85	87.07	87.35	5,113,171.00
04.11.2025	88.50	85.88	87.00	87.12	7,681,083.00
05.11.2025	88.30	85.91	87.46	86.95	6,026,450.00
06.11.2025	87.34	85.51	87.01	86.07	5,421,876.00
07.11.2025	86.09	84.04	85.30	86.05	6,460,699.00
10.11.2025	86.99	85.45	86.34	86.14	5,643,447.00
11.11.2025	87.06	86.05	86.11	86.25	5,607,382.00
12.11.2025	88.64	85.93	86.36	86.27	7,378,960.00
13.11.2025	86.89	84.46	86.28	84.71	6,583,906.00
14.11.2025	85.35	82.96	84.49	85.05	7,295,577.00
17.11.2025	85.05	82.54	84.63	83.43	6,053,743.00
18.11.2025	84.76	82.93	83.27	83.87	5,459,222.00
19.11.2025	84.82	83.61	84.08	84.15	4,936,589.00
20.11.2025	86.03	82.32	85.07	82.41	5,967,207.00
21.11.2025	83.63	81.05	83.01	83.15	7,738,963.00
24.11.2025	85.09	82.43	83.08	84.54	10,134,450.00
25.11.2025	85.53	83.61	84.53	85.08	6,689,839.00
26.11.2025	86.39	85.14	85.43	85.58	4,683,812.00
28.11.2025	86.51	85.31	85.70	85.87	3,225,475.00
01.12.2025	86.56	85.17	85.93	85.41	4,516,494.00
02.12.2025	86.79	85.28	85.68	86.33	4,300,669.00
03.12.2025	89.39	86.29	86.29	89.38	6,512,399.00
04.12.2025	90.63	89.32	89.40	90.20	6,813,400.00
05.12.2025	91.11	89.55	89.96	89.81	5,015,242.00
08.12.2025	91.02	89.15	89.88	90.07	6,328,668.00
09.12.2025	90.25	88.78	90.24	88.95	8,749,776.00
10.12.2025	90.86	88.19	88.94	90.69	10,812,580.00
11.12.2025	93.42	90.24	90.53	92.63	6,888,086.00
12.12.2025	93.42	92.12	93.34	92.78	6,205,772.00
15.12.2025	94.26	92.50	93.43	92.88	6,264,494.00
16.12.2025	93.10	91.43	93.08	92.21	6,023,115.00
17.12.2025	93.33	92.47	92.94	92.60	7,360,979.00
18.12.2025	93.89	91.29	93.25	91.51	5,576,941.00
19.12.2025	93.13	91.62	91.85	93.00	18,177,820.00
22.12.2025	94.39	93.05	93.13	94.27	4,176,585.00
23.12.2025	94.68	94.03	94.21	94.45	4,287,603.00
24.12.2025	95.85	94.47	94.56	95.32	2,484,692.00
26.12.2025	95.46	94.72	95.44	95.28	2,651,964.00
29.12.2025	95.61	94.37	95.36	94.55	3,450,737.00
30.12.2025	94.88	94.00	94.82	94.36	2,699,215.00
31.12.2025	94.68	93.11	94.44	93.22	3,272,064.00
02.01.2026	95.35	92.81	93.38	95.20	4,485,100.00
05.01.2026	97.76	94.97	95.11	96.40	7,019,105.00
06.01.2026	96.54	95.07	95.24	96.39	5,492,928.00
07.01.2026	95.89	93.65	95.78	94.28	6,740,163.00
08.01.2026	96.15	94.19	94.26	95.59	6,384,734.00
09.01.2026	96.57	95.25	95.84	95.92	5,020,073.00
12.01.2026	95.54	93.89	94.85	95.00	8,721,326.00
13.01.2026	95.75	93.06	95.34	93.43	10,698,980.00
14.01.2026	90.80	88.06	90.75	89.26	17,747,110.00
15.01.2026	89.91	88.36	89.34	88.95	9,701,514.00
16.01.2026	89.69	88.08	88.96	88.37	10,793,070.00
20.01.2026	88.63	86.28	87.26	86.66	7,074,701.00
21.01.2026	87.54	86.03	86.44	86.14	9,141,121.00
22.01.2026	89.00	86.46	86.53	88.05	10,709,220.00
23.01.2026	87.70	86.04	87.51	86.97	7,341,075.00
26.01.2026	88.29	87.10	87.11	88.04	5,783,992.00
27.01.2026	89.07	87.48	88.21	88.71	7,769,751.00
28.01.2026	89.06	86.84	88.70	88.03	7,910,902.00
29.01.2026	90.58	88.54	88.75	90.56	10,367,480.00
30.01.2026	91.05	89.75	90.25	90.54	7,630,132.00
02.02.2026	92.79	89.90	90.35	92.31	5,925,395.00
03.02.2026	94.79	91.90	92.92	92.33	7,764,337.00
04.02.2026	93.91	92.53	92.81	93.14	6,673,350.00
05.02.2026	93.06	90.91	93.04	91.98	6,213,828.00
06.02.2026	94.65	92.56	92.56	93.93	6,630,233.00
09.02.2026	95.09	89.00	93.82	94.62	11,726,370.00
10.02.2026	95.00	89.75	94.51	91.93	11,695,200.00
11.02.2026	93.07	88.50	92.67	88.96	7,860,179.00
12.02.2026	89.96	85.82	89.17	86.26	8,406,260.00
13.02.2026	87.43	85.09	85.59	86.94	5,823,899.00
17.02.2026	88.84	87.31	87.83	87.42	4,602,677.00
18.02.2026	89.40	87.65	88.00	88.56	3,703,806.00
19.02.2026	88.14	86.60	87.75	87.58	5,385,797.00
20.02.2026	88.71	86.14	87.36	88.69	5,352,601.00
23.02.2026	88.57	83.78	88.07	85.18	9,047,621.00
24.02.2026	85.19	82.47	84.36	84.57	8,734,665.00
25.02.2026	86.92	84.97	85.03	86.76	7,721,407.00
26.02.2026	88.32	85.58	86.89	86.31	10,035,240.00
27.02.2026	84.82	80.46	84.81	81.42	14,124,870.00
02.03.2026	83.07	78.94	79.69	82.53	10,400,900.00
03.03.2026	83.48	79.85	80.68	82.53	9,183,968.00
04.03.2026	84.04	82.03	82.87	83.91	7,370,490.00
05.03.2026	83.80	81.19	83.65	82.11	10,318,230.00
06.03.2026	80.56	77.94	80.27	80.39	8,092,974.00
09.03.2026	79.79	76.86	79.72	78.85	12,872,050.00
10.03.2026	79.80	77.46	78.86	78.33	9,641,963.00
11.03.2026	78.19	76.50	78.05	76.86	8,797,287.00
12.03.2026	75.54	74.64	75.51	75.25	11,040,680.00
13.03.2026	76.21	74.03	75.63	74.12	7,536,197.00
16.03.2026	75.89	74.37	74.89	75.75	8,245,752.00
17.03.2026	77.17	75.82	76.42	76.25	9,925,892.00
18.03.2026	76.89	75.83	75.96	76.18	5,416,072.00
19.03.2026	76.80	74.68	75.72	76.37	9,666,043.00
20.03.2026	77.92	76.21	76.56	77.70	17,021,620.00
23.03.2026	79.70	78.13	79.39	78.28	7,320,326.00
24.03.2026	80.46	77.57	77.74	79.64	9,344,852.00
25.03.2026	80.79	79.33	79.98	80.27	9,665,603.00
26.03.2026	80.30	78.73	80.30	79.02	8,196,322.00
27.03.2026	78.63	76.86	78.61	77.15	6,286,184.00
30.03.2026	78.21	76.49	77.79	76.80	6,444,908.00
31.03.2026	79.73	77.45	77.97	79.60	10,974,740.00
01.04.2026	81.70	80.19	81.24	80.59	7,495,016.00
02.04.2026	80.84	78.69	79.45	80.61	5,125,600.00
06.04.2026	81.86	80.76	81.09	81.81	3,472,022.00
07.04.2026	82.09	80.90	81.30	81.75	4,978,629.00
08.04.2026	85.72	84.25	84.28	84.66	6,741,348.00
09.04.2026	86.15	84.44	84.44	86.01	4,871,085.00
10.04.2026	85.89	84.99	85.82	85.41	3,963,591.00
13.04.2026	86.65	84.07	84.70	86.60	6,946,562.00
14.04.2026	83.15	80.32	83.02	81.73	18,250,240.00
15.04.2026	81.68	80.15	81.30	80.30	14,615,570.00
16.04.2026	81.86	80.04	80.10	81.23	10,130,360.00
17.04.2026	82.60	81.03	82.04	81.38	12,452,450.00
20.04.2026	82.41	81.24	81.77	81.99	6,829,109.00
21.04.2026	83.10	81.19	82.14	81.51	9,182,323.00
22.04.2026	81.87	80.17	81.52	80.56	6,209,186.00
23.04.2026	81.37	79.74	80.56	80.48	6,395,056.00
24.04.2026	80.36	79.25	80.10	79.41	7,227,662.00
27.04.2026	80.89	79.34	79.34	80.60	8,300,972.00
28.04.2026	81.95	80.97	81.29	81.49	8,108,450.00
29.04.2026	82.00	80.70	81.14	81.52	8,945,588.00
30.04.2026	82.63	80.02	80.72	82.25	6,068,206.00
01.05.2026	82.66	80.81	82.31	80.82	5,857,538.00
05.05.2026	80.10	79.01	79.24	79.89	4,718,748.00
06.05.2026	81.47	80.35	80.68	80.39	6,090,795.00
07.05.2026	81.01	78.69	80.75	79.17	8,994,102.00
08.05.2026	79.03	75.55	79.00	75.64	15,469,070.00
11.05.2026	75.68	73.18	75.67	73.58	11,736,030.00
12.05.2026	75.25	72.86	73.92	75.19	10,111,350.00
13.05.2026	74.76	73.29	74.46	73.53	7,810,433.00
14.05.2026	74.49	73.21	74.33	73.80	6,126,762.00
15.05.2026	74.05	72.78	73.88	73.43	5,686,249.00
18.05.2026	74.76	73.39	73.39	74.39	5,324,493.00
19.05.2026	75.35	73.85	74.47	74.58	7,841,661.00
20.05.2026	76.30	74.00	75.00	75.79	7,040,132.00
21.05.2026	76.05	74.91	75.56	75.89	4,192,150.00
22.05.2026	76.85	76.12	76.26	76.40	3,854,901.00
26.05.2026	77.67	76.76	76.92	77.53	12,719,940.00
27.05.2026	77.71	75.18	77.34	76.10	7,872,131.00
28.05.2026	77.62	75.35	75.84	76.64	7,453,478.00
29.05.2026	77.75	76.34	76.62	77.54	9,109,712.00
01.06.2026	78.01	76.50	76.85	77.20	7,036,279.00
02.06.2026	79.54	76.74	76.78	79.44	7,277,899.00
03.06.2026	79.12	77.40	78.61	78.69	6,117,904.00
04.06.2026	81.89	79.89	79.98	81.60	8,673,553.00
05.06.2026	82.45	81.45	82.09	81.97	6,541,585.00
08.06.2026	82.54	80.82	81.81	80.95	4,691,973.00
09.06.2026	82.55	80.94	81.46	82.00	6,884,826.00
10.06.2026	83.18	81.61	81.86	81.96	5,429,923.00
11.06.2026	82.91	80.83	82.55	82.41	5,017,147.00
12.06.2026	84.10	82.63	82.93	83.74	4,686,832.00
15.06.2026	84.93	83.03	84.48	83.19	5,490,375.00
16.06.2026	85.06	83.93	84.39	85.05	5,590,249.00
17.06.2026	87.08	83.59	85.42	83.81	8,469,336.00
18.06.2026	85.51	81.95	85.34	82.21	9,376,725.00
22.06.2026	84.13	82.68	82.89	83.86	8,450,284.00
23.06.2026	84.32	83.05	83.89	84.14	4,626,725.00
24.06.2026	84.49	83.51	84.27	84.31	4,535,753.00
25.06.2026	86.30	84.28	84.28	84.75	5,282,030.00
26.06.2026	85.14	83.12	84.88	83.85	8,232,845.00
29.06.2026	84.58	83.46	83.83	83.50	8,941,864.00
30.06.2026	83.80	82.53	83.60	82.64	7,696,125.00
01.07.2026	86.05	82.75	83.15	85.94	7,145,417.00
02.07.2026	86.74	85.09	86.58	85.52	5,490,724.00
06.07.2026	87.63	86.02	86.11	87.46	4,637,772.00
07.07.2026	88.55	86.89	88.16	87.21	4,221,753.00
08.07.2026	86.77	85.10	86.47	85.43	1,586,555.00
09.07.2026	87.45	85.65	85.71	86.91	4,691,598.00
10.07.2026	87.84	86.65	87.68	87.20	2,206,269.00
13.07.2026	88.01	86.11	88.02	87.69	7,007,495.00
14.07.2026	88.67	83.83	84.79	85.35	18,309,060.00
15.07.2026	87.63	85.70	85.92	87.52	12,295,560.00
16.07.2026	88.90	87.21	87.92	88.07	9,167,378.00
17.07.2026	89.79	86.54	87.44	87.53	9,571,539.00
20.07.2026	88.57	86.07	87.82	86.35	6,929,181.00
21.07.2026	88.26	85.89	86.76	87.74	7,595,999.00
22.07.2026	88.04	86.25	87.92	86.42	7,146,107.00
23.07.2026	86.49	85.10	85.69	86.21	5,264,132.00
24.07.2026	86.95	85.70	86.00	86.33	4,339,394.00
27.07.2026	87.90	86.90	86.74	87.30	4,115,347.00
28.07.2026	88.22	86.41	87.62	86.93	6,503,648.00
29.07.2026	87.01	83.71	86.98	83.87	9,179,351.00
30.07.2026	85.58	84.02	84.73	85.43	5,811,622.00
31.07.2026	86.74	85.44	85.72	86.46	5,253,412.00
03.08.2026	87.96	86.41	87.23	87.88	4,192,941.00
04.08.2026	89.43	87.37	87.65	88.34	5,452,759.00
05.08.2026	89.61	88.84	89.07	89.16	4,358,658.00
06.08.2026	90.17	87.20	89.71	87.58	5,426,009.00
07.08.2026	87.36	86.04	86.40	87.24	3,403,867.00
10.08.2026	87.80	86.57	86.67	87.54	6,476,356.00
11.08.2026	88.50	87.25	87.70	87.45	3,472,192.00
12.08.2026	89.21	87.40	87.86	88.96	5,483,792.00
13.08.2026	89.46	87.78	89.19	88.13	4,429,660.00
14.08.2026	88.83	87.76	88.07	88.79	4,148,859.00
17.08.2026	89.53	87.48	88.84	87.54	4,677,150.00
18.08.2026	88.30	86.85	87.59	87.43	3,513,323.00
19.08.2026	87.41	85.58	87.33	85.96	4,312,121.00
20.08.2026	85.65	83.62	85.76	83.71	4,416,424.00
21.08.2026	84.98	83.49	84.48	83.84	5,122,667.00
24.08.2026	85.68	84.02	84.36	84.75	3,419,535.00
25.08.2026	85.10	83.88	84.83	84.79	4,414,572.00
26.08.2026	85.58	84.10	84.85	85.24	3,252,543.00
27.08.2026	85.28	83.72	84.55	84.97	4,050,476.00
28.08.2026	86.72	85.22	85.39	86.69	4,507,492.00
31.08.2026	87.09	85.88	86.24	86.41	7,945,837.00
01.09.2026	87.94	86.01	86.69	87.06	8,385,467.00
02.09.2026	90.09	87.58	87.58	89.28	8,870,553.00
03.09.2026	90.34	88.68	89.72	89.19	6,208,382.00
04.09.2026	90.13	88.73	89.12	89.97	3,520,311.00
08.09.2026	89.64	87.96	89.64	87.98	4,432,098.00
09.09.2026	89.94	87.20	87.56	89.69	6,034,290.00
10.09.2026	89.97	88.64	89.55	89.45	4,769,374.00
11.09.2026	91.15	89.75	90.70	90.26	5,709,900.00
14.09.2026	90.48	87.38	90.17	88.71	8,054,500.00
15.09.2026	91.99	87.91	90.33	89.72	7,264,392.00
16.09.2026	89.72	86.10	89.72	87.05	6,306,614.00
17.09.2026	87.89	85.79	87.74	86.88	5,032,801.00
18.09.2026	86.74	85.97	86.54	86.13	8,886,070.00
21.09.2026	87.15	86.23	86.83	86.55	3,790,926.00
22.09.2026	86.62	82.79	86.66	83.15	7,485,832.00
23.09.2026	83.39	81.81	82.75	81.93	6,019,011.00
24.09.2026	82.54	80.94	81.93	82.19	5,269,584.00
25.09.2026	83.10	81.74	82.36	82.98	4,028,323.00
28.09.2026	82.89	80.58	82.67	80.81	5,503,045.00
29.09.2026	81.13	80.11	80.62	80.50	6,215,035.00
30.09.2026	80.88	79.82	80.31	80.12	8,869,357.00
01.10.2026	80.32	78.00	79.63	80.28	7,865,677.00
02.10.2026	80.74	79.82	80.32	80.44	3,483,298.00
05.10.2026	82.22	80.94	82.03	81.45	5,879,265.00
06.10.2026	81.97	81.07	81.82	81.52	5,956,899.00
07.10.2026	80.79	79.07	80.62	80.23	6,628,630.00

צרו איתנו קשר *5988