גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 17.09.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

54.51

שינוי

+1.34%

שינוי ב USD

0.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.37	54.37	54.37	54.37	0.00
16:50	54.555	54.555	54.555	54.555	638,125.00
17:00	54.565	54.565	54.565	54.565	489,696.00
17:10	54.65	54.65	54.65	54.65	363,030.00
17:20	54.77	54.77	54.77	54.77	427,282.00
17:30	54.895	54.895	54.895	54.895	288,129.00
17:40	54.8	54.8	54.8	54.8	384,763.00
17:50	54.84	54.84	54.84	54.84	287,333.00
18:00	54.915	54.915	54.915	54.915	176,965.00
18:10	54.925	54.925	54.925	54.925	458,371.00
18:20	54.96	54.96	54.96	54.96	219,509.00
18:30	54.97	54.97	54.97	54.97	219,706.00
18:40	55.06	55.06	55.06	55.06	256,089.00
18:50	54.995	54.995	54.995	54.995	294,933.00
19:00	54.9	54.9	54.9	54.9	304,451.00
19:10	54.78	54.78	54.78	54.78	351,313.00
19:20	54.875	54.875	54.875	54.875	531,756.00
19:30	54.86	54.86	54.86	54.86	253,767.00
19:40	54.925	54.925	54.925	54.925	224,572.00
19:50	54.87	54.87	54.87	54.87	210,009.00
20:00	54.7	54.7	54.7	54.7	399,422.00
20:10	54.665	54.665	54.665	54.665	312,838.00
20:20	54.58	54.58	54.58	54.58	296,928.00
20:30	54.655	54.655	54.655	54.655	195,423.00
20:40	54.595	54.595	54.595	54.595	200,219.00
20:50	54.595	54.595	54.595	54.595	243,081.00
21:00	54.655	54.655	54.655	54.655	238,047.00
21:10	54.67	54.67	54.67	54.67	164,976.00
21:20	54.624	54.624	54.624	54.624	174,604.00
21:30	54.65	54.65	54.65	54.65	177,503.00
21:40	54.645	54.645	54.645	54.645	168,092.00
21:50	54.615	54.615	54.615	54.615	205,042.00
22:00	54.665	54.665	54.665	54.665	280,340.00
22:10	54.62	54.62	54.62	54.62	247,664.00
22:20	54.58	54.58	54.58	54.58	461,660.00
22:30	54.515	54.515	54.515	54.515	344,280.00
22:40	54.535	54.535	54.535	54.535	369,690.00
22:50	54.4928	54.4928	54.4928	54.4928	364,680.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2024 17:00	53.685	53.38	53.54	53.685	2,066,545.00
12.09.2024 17:30	53.775	53.54	53.72	53.54	4,043,067.00
12.09.2024 18:00	53.72	53.535	53.535	53.705	8,079,408.00
12.09.2024 18:30	53.7287	53.61	53.61	53.7	9,387,086.00
12.09.2024 19:00	53.795	53.695	53.7	53.72	14,814,098.00
12.09.2024 19:30	53.995	53.705	53.715	53.97	16,844,891.00
12.09.2024 20:00	54	53.91	53.955	53.995	16,086,426.00
12.09.2024 20:30	54.1667	53.97	53.9999	54.07	20,290,376.00
12.09.2024 21:00	54.255	50.3	54.065	51.785	48,932,499.00
12.09.2024 21:30	52.33	51.82	52.05	52.15	78,837,509.00
12.09.2024 22:00	52.14	51.15	52.075	51.36	95,269,188.00
12.09.2024 22:30	51.69	51.225	51.29	51.5701	84,676,237.00
13.09.2024 16:30	52.915	51.79	51.79	52.5	9,219,315.00
13.09.2024 17:00	52.705	52.3199	52.525	52.625	15,485,083.00
13.09.2024 17:30	52.76	52.265	52.63	52.31	17,686,957.00
13.09.2024 18:00	52.375	52.22	52.35	52.2225	29,679,289.00
13.09.2024 18:30	52.405	52.115	52.205	52.29	41,016,471.00
13.09.2024 19:00	52.305	52.145	52.305	52.175	49,398,019.00
13.09.2024 19:30	52.22	52.11	52.1944	52.145	42,861,985.00
13.09.2024 20:00	52.415	52.145	52.145	52.385	47,914,290.00
13.09.2024 20:30	52.645	52.3	52.385	52.56	49,935,486.00
13.09.2024 21:00	52.735	52.48	52.6061	52.495	61,256,660.00
13.09.2024 21:30	52.64	52.425	52.49	52.635	71,858,725.00
13.09.2024 22:00	52.875	52.6	52.62	52.875	61,438,803.00
13.09.2024 22:30	53.0101	52.715	52.87	52.795	60,018,192.00
16.09.2024 16:30	53.53	52.81	52.81	53.53	1,459,374.00
16.09.2024 17:00	53.46	53.21	53.46	53.33	3,799,797.00
16.09.2024 17:30	53.415	53.23	53.29	53.41	6,469,255.00
16.09.2024 18:00	53.5459	53.305	53.405	53.305	11,122,650.00
16.09.2024 18:30	53.67	53.3	53.305	53.63	10,498,460.00
16.09.2024 19:00	53.785	53.635	53.645	53.78	21,916,556.00
16.09.2024 19:30	53.795	53.71	53.795	53.725	18,802,300.00
16.09.2024 20:00	53.695	53.58	53.685	53.646	22,745,072.00
16.09.2024 20:30	53.675	53.395	53.65	53.4	29,925,116.00
16.09.2024 21:00	53.47	53.31	53.39	53.47	37,478,259.00
16.09.2024 21:30	53.635	53.401	53.475	53.605	39,628,690.00
16.09.2024 22:00	53.92	53.575	53.595	53.845	46,650,864.00
16.09.2024 22:30	53.855	53.635	53.84	53.79	38,672,066.00
17.09.2024 16:30	54.65	54	54	54.4206	1,630,367.00
17.09.2024 17:00	54.925	54.415	54.46	54.795	4,358,359.00
17.09.2024 17:30	54.915	54.76	54.845	54.76	5,587,945.00
17.09.2024 18:00	55	54.755	54.79	55	13,910,777.00
17.09.2024 18:30	55.06	54.835	55.045	54.8599	18,841,102.00
17.09.2024 19:00	54.905	54.755	54.835	54.9	20,381,485.00
17.09.2024 19:30	54.965	54.585	54.92	54.585	28,125,723.00
17.09.2024 20:00	54.7	54.54	54.585	54.61	31,204,844.00
17.09.2024 20:30	54.685	54.48	54.595	54.63	28,742,874.00
17.09.2024 21:00	54.74	54.56	54.605	54.5938	30,841,534.00
17.09.2024 21:30	54.68	54.565	54.575	54.665	36,569,549.00
17.09.2024 22:00	54.65	54.44	54.625	54.54	36,135,037.00
17.09.2024 22:30	54.5819	54.415	54.51	54.47	34,524,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2023	43.74	42.90	43.55	43.22	14,942,890.00
20.09.2023	43.72	42.82	43.40	42.87	16,783,240.00
21.09.2023	43.17	42.29	42.75	42.32	14,987,540.00
22.09.2023	42.39	41.15	42.33	41.23	16,739,720.00
25.09.2023	41.62	40.77	40.88	41.56	10,618,530.00
26.09.2023	41.31	40.36	41.05	40.65	15,214,540.00
27.09.2023	41.20	40.46	40.63	40.86	11,812,900.00
28.09.2023	41.20	40.72	40.83	40.91	12,442,060.00
29.09.2023	41.39	40.58	41.20	40.86	13,116,530.00
02.10.2023	40.76	39.44	40.69	39.61	15,058,890.00
03.10.2023	39.47	38.47	39.38	38.67	19,239,720.00
04.10.2023	39.11	38.38	38.51	38.97	14,324,890.00
05.10.2023	39.42	38.60	38.76	39.30	11,816,200.00
06.10.2023	39.89	38.76	38.89	39.69	13,893,980.00
09.10.2023	39.80	39.10	39.11	39.70	12,092,150.00
10.10.2023	40.38	39.72	39.92	39.82	14,422,180.00
11.10.2023	40.21	39.25	40.01	39.69	14,819,490.00
12.10.2023	40.01	39.32	39.69	39.74	14,813,770.00
13.10.2023	41.64	40.47	40.83	40.96	28,050,560.00
16.10.2023	42.17	41.40	41.47	41.65	18,391,970.00
17.10.2023	42.37	41.42	41.42	41.98	16,979,630.00
18.10.2023	41.94	41.35	41.70	41.53	16,039,640.00
19.10.2023	42.22	41.16	41.48	41.18	16,102,220.00
20.10.2023	41.09	39.94	41.05	40.27	17,167,660.00
23.10.2023	40.38	39.42	40.26	39.48	13,777,280.00
24.10.2023	39.83	39.24	39.62	39.28	12,047,270.00
25.10.2023	39.21	38.58	39.07	39.03	13,833,400.00
26.10.2023	39.97	38.98	39.02	39.65	15,330,420.00
27.10.2023	39.41	38.62	39.38	38.76	13,577,140.00
30.10.2023	39.59	38.69	39.10	39.43	14,131,070.00
31.10.2023	39.81	39.24	39.64	39.77	11,917,510.00
01.11.2023	39.98	39.28	39.96	39.61	19,847,940.00
02.11.2023	40.54	39.39	39.74	40.51	19,996,380.00
03.11.2023	41.86	41.07	41.17	41.62	16,145,810.00
06.11.2023	41.79	41.15	41.79	41.34	15,146,920.00
07.11.2023	41.20	40.74	41.18	41.04	10,547,950.00
08.11.2023	41.19	40.43	41.07	40.98	16,254,070.00
09.11.2023	41.38	40.27	40.98	40.40	14,002,850.00
10.11.2023	40.95	40.36	40.63	40.89	13,401,510.00
13.11.2023	41.06	40.53	40.74	40.77	11,645,850.00
14.11.2023	42.38	41.46	41.50	42.08	20,161,680.00
15.11.2023	43.03	42.07	42.07	42.84	17,247,880.00
16.11.2023	42.96	41.99	42.82	42.53	16,930,730.00
17.11.2023	42.99	42.44	42.83	42.96	13,829,570.00
20.11.2023	42.95	42.51	42.86	42.79	10,356,910.00
21.11.2023	42.72	42.15	42.64	42.60	15,339,590.00
22.11.2023	42.83	42.40	42.66	42.78	11,859,550.00
24.11.2023	43.11	42.73	42.80	42.92	5,287,199.00
27.11.2023	43.03	42.52	42.64	43.02	15,712,430.00
28.11.2023	43.45	42.79	42.97	43.37	15,317,260.00
29.11.2023	44.13	43.63	43.69	43.78	16,740,810.00
30.11.2023	44.75	43.48	43.81	44.59	22,386,310.00
01.12.2023	45.24	44.38	44.51	45.02	17,484,260.00
04.12.2023	45.33	44.52	44.71	45.12	13,115,370.00
05.12.2023	44.97	44.41	44.95	44.49	14,524,580.00
06.12.2023	45.25	44.43	44.80	44.50	18,851,370.00
07.12.2023	45.44	44.65	44.79	45.40	18,780,240.00
08.12.2023	46.33	45.15	45.36	46.10	20,233,290.00
11.12.2023	46.22	45.57	45.90	46.00	21,103,680.00
12.12.2023	46.76	45.81	45.94	46.47	19,739,090.00
13.12.2023	47.78	46.35	46.49	47.76	26,311,580.00
14.12.2023	50.55	48.44	48.44	50.51	40,809,220.00
15.12.2023	50.77	49.92	50.10	50.31	43,973,230.00
18.12.2023	50.48	49.53	50.41	49.66	20,514,890.00
19.12.2023	50.32	49.31	49.67	50.09	20,474,890.00
20.12.2023	50.57	49.29	49.83	49.34	20,360,160.00
21.12.2023	49.83	49.13	49.62	49.45	11,081,230.00
22.12.2023	49.86	49.09	49.66	49.18	10,435,940.00
26.12.2023	49.67	49.03	49.16	49.64	8,850,462.00
27.12.2023	49.56	49.15	49.41	49.33	12,530,280.00
28.12.2023	49.65	49.09	49.14	49.48	9,871,659.00
29.12.2023	49.58	49.21	49.35	49.22	11,300,060.00
02.01.2024	49.76	48.82	49.05	49.33	14,886,720.00
03.01.2024	49.09	48.32	49.09	48.68	21,641,970.00
04.01.2024	49.85	48.77	48.82	49.28	15,892,890.00
05.01.2024	50.47	49.29	49.40	49.92	15,064,790.00
08.01.2024	49.99	49.15	49.38	49.92	15,106,640.00
09.01.2024	49.46	49.05	49.44	49.29	13,581,170.00
10.01.2024	49.12	48.60	49.00	49.08	11,826,770.00
11.01.2024	49.02	48.34	48.89	48.99	14,752,080.00
12.01.2024	48.78	47.00	47.95	47.40	30,447,950.00
16.01.2024	47.06	46.22	46.77	46.82	25,189,740.00
17.01.2024	47.06	46.21	46.24	46.67	17,433,830.00
18.01.2024	46.62	46.12	46.55	46.44	17,802,560.00
19.01.2024	48.18	46.38	46.63	48.12	25,592,720.00
22.01.2024	48.93	48.16	48.23	48.53	18,951,810.00
23.01.2024	49.22	48.40	48.65	49.12	16,413,270.00
24.01.2024	50.09	49.25	49.37	49.49	17,721,310.00
25.01.2024	49.94	49.50	49.68	49.88	17,088,820.00
26.01.2024	50.50	49.77	49.84	50.32	18,635,540.00
29.01.2024	50.67	49.99	50.16	50.35	16,648,430.00
30.01.2024	51.27	50.62	50.63	51.19	14,543,460.00
31.01.2024	51.44	50.15	51.01	50.18	20,383,360.00
01.02.2024	49.97	47.88	49.82	48.73	27,468,830.00
02.02.2024	49.57	48.06	48.50	49.16	19,279,580.00
05.02.2024	48.92	48.24	48.61	48.70	14,195,780.00
06.02.2024	49.12	48.01	48.52	48.29	13,925,330.00
07.02.2024	48.60	47.45	48.45	48.48	15,837,100.00
08.02.2024	48.50	48.06	48.18	48.35	10,776,330.00
09.02.2024	48.27	47.47	48.22	48.06	16,333,130.00
12.02.2024	49.29	47.88	48.00	48.92	14,029,940.00
13.02.2024	48.71	47.59	48.40	48.24	13,644,490.00
14.02.2024	48.72	47.96	48.60	48.53	12,666,760.00
15.02.2024	52.45	48.62	48.73	52.04	45,721,420.00
16.02.2024	52.32	51.32	51.94	51.91	24,198,110.00
20.02.2024	52.24	51.27	51.50	51.77	19,465,510.00
21.02.2024	52.68	51.13	51.64	52.66	18,418,200.00
22.02.2024	53.91	52.75	52.83	53.37	20,429,800.00
23.02.2024	54.02	53.42	53.53	53.86	20,744,310.00
26.02.2024	54.56	53.68	53.75	54.13	18,081,570.00
27.02.2024	54.89	54.24	54.28	54.81	19,531,780.00
28.02.2024	55.42	54.57	54.74	54.72	19,624,900.00
29.02.2024	55.69	54.94	55.04	55.59	28,189,320.00
01.03.2024	55.75	54.90	55.40	55.06	17,748,510.00
04.03.2024	56.56	54.73	54.87	55.81	19,440,320.00
05.03.2024	57.10	55.43	55.71	56.60	21,769,650.00
06.03.2024	57.39	56.27	56.82	57.11	25,351,820.00
07.03.2024	57.68	56.87	57.05	57.00	17,915,390.00
08.03.2024	57.54	56.88	57.21	57.07	17,860,800.00
11.03.2024	57.35	56.52	56.78	57.09	16,619,830.00
12.03.2024	58.11	57.10	57.25	57.61	23,613,200.00
13.03.2024	58.44	57.62	57.62	57.82	17,438,360.00
14.03.2024	58.12	57.12	57.87	57.37	24,849,310.00
15.03.2024	58.30	56.86	56.86	57.51	40,782,480.00
18.03.2024	57.83	57.11	57.60	57.77	16,358,520.00
19.03.2024	57.94	56.92	57.65	57.01	14,462,230.00
20.03.2024	57.51	56.28	56.62	57.30	22,838,350.00
21.03.2024	58.12	57.46	57.59	57.70	18,139,430.00
22.03.2024	58.01	57.12	57.81	57.13	13,711,570.00
25.03.2024	57.33	56.37	57.08	56.73	15,025,370.00
26.03.2024	57.15	56.59	57.14	56.68	11,441,840.00
27.03.2024	57.64	56.38	56.38	57.61	13,762,260.00
28.03.2024	58.08	57.56	57.66	57.96	14,611,750.00
01.04.2024	57.88	57.26	57.88	57.61	11,032,860.00
02.04.2024	58.00	57.19	57.36	57.35	14,612,110.00
03.04.2024	57.96	56.85	57.20	57.13	13,216,140.00
04.04.2024	57.99	56.54	57.73	56.68	12,359,260.00
05.04.2024	57.62	56.57	56.63	57.40	11,078,830.00
08.04.2024	57.98	57.31	57.38	57.79	14,576,860.00
09.04.2024	57.99	56.87	57.70	57.58	10,587,410.00
10.04.2024	57.29	56.42	56.79	56.94	16,099,500.00
11.04.2024	57.00	55.63	56.98	56.69	18,317,600.00
12.04.2024	57.00	55.34	55.97	56.47	25,840,300.00
15.04.2024	57.98	56.74	57.61	56.97	18,316,840.00
16.04.2024	56.96	55.66	56.90	56.41	25,245,340.00
17.04.2024	57.63	56.65	56.88	57.18	18,845,100.00
18.04.2024	59.13	57.22	57.63	58.74	24,425,180.00
19.04.2024	60.85	58.85	59.00	60.35	33,476,090.00
22.04.2024	61.49	60.34	60.40	61.10	21,340,650.00
23.04.2024	61.76	60.81	61.17	60.94	21,661,900.00
24.04.2024	60.95	60.05	60.60	60.60	19,721,620.00
25.04.2024	60.96	59.60	60.61	59.93	23,983,460.00
26.04.2024	60.43	59.38	59.78	59.91	18,711,600.00
29.04.2024	60.30	59.36	59.86	59.80	15,339,630.00
30.04.2024	59.99	59.30	59.60	59.32	17,834,350.00
01.05.2024	60.15	59.33	59.58	59.52	16,250,400.00
02.05.2024	60.15	59.32	60.12	59.83	15,219,770.00
03.05.2024	60.26	59.12	60.03	59.94	16,253,500.00
06.05.2024	60.88	59.83	60.47	60.19	16,229,730.00
07.05.2024	60.61	60.06	60.28	60.26	16,240,140.00
08.05.2024	61.43	60.10	60.15	61.23	18,696,550.00
09.05.2024	61.37	60.48	60.74	61.28	14,220,730.00
10.05.2024	61.97	61.46	61.46	61.89	14,422,740.00
13.05.2024	62.17	61.21	61.96	61.26	15,182,200.00
14.05.2024	61.99	61.02	61.56	61.89	14,497,730.00
15.05.2024	62.55	61.87	62.20	62.34	17,094,810.00
16.05.2024	62.47	60.97	62.45	61.07	20,723,200.00
17.05.2024	61.63	60.88	61.41	61.12	15,795,040.00
20.05.2024	61.79	60.59	60.97	60.70	14,938,350.00
21.05.2024	61.70	60.78	60.82	61.46	18,145,480.00
22.05.2024	61.45	60.51	61.30	60.93	10,298,060.00
23.05.2024	60.78	59.36	60.75	59.68	12,929,800.00
28.05.2024	60.18	59.19	59.97	59.48	11,274,940.00
29.05.2024	58.94	58.42	58.87	58.75	11,628,830.00
30.05.2024	59.39	58.60	58.82	59.21	12,577,780.00
31.05.2024	59.99	58.97	59.27	59.92	24,695,390.00
03.06.2024	60.20	58.60	60.20	59.34	12,064,670.00
04.06.2024	59.48	58.34	58.82	58.70	12,468,170.00
05.06.2024	58.92	58.13	58.86	58.68	11,140,890.00
06.06.2024	58.99	57.50	58.78	57.73	18,567,740.00
07.06.2024	58.68	57.57	57.57	58.36	14,168,740.00
10.06.2024	58.13	57.37	57.90	57.93	12,237,090.00
11.06.2024	57.75	56.51	57.75	57.14	18,478,610.00
12.06.2024	58.45	57.15	58.28	57.30	16,556,830.00
13.06.2024	57.62	56.69	57.45	57.27	15,898,280.00
14.06.2024	57.61	56.62	56.99	57.40	15,347,380.00
17.06.2024	58.24	57.07	57.21	58.24	17,624,670.00
18.06.2024	59.05	57.90	58.21	59.05	15,041,120.00
20.06.2024	59.20	58.59	58.74	58.96	11,984,980.00
21.06.2024	58.46	57.32	58.29	58.10	62,559,920.00
24.06.2024	59.46	58.27	58.49	59.01	15,525,600.00
25.06.2024	59.00	57.18	58.77	57.20	26,738,270.00
26.06.2024	57.80	56.83	57.22	57.01	29,923,310.00
27.06.2024	57.47	56.33	56.41	57.42	13,810,530.00
28.06.2024	59.45	58.09	58.09	59.39	31,004,620.00
01.07.2024	60.61	59.57	59.61	60.59	14,419,750.00
02.07.2024	61.18	60.14	60.49	60.97	9,525,575.00
03.07.2024	61.14	60.16	61.00	60.66	6,698,786.00
05.07.2024	60.66	59.11	60.50	59.62	11,426,470.00
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00

צרו איתנו קשר *5988