גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וולס פארגו > גרפים

עדכון אחרון 23.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וולס פארגו

Wells Fargo

מניה WFC ניו-יורק USD

שער

67.94

שינוי

+2.58%

שינוי ב USD

1.71

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.32	68.32	68.32	68.32	0.00
16:50	69.18	69.18	69.18	69.18	930,253.00
17:00	68.905	68.905	68.905	68.905	820,516.00
17:10	69.08	69.08	69.08	69.08	788,565.00
17:20	68.79	68.79	68.79	68.79	465,510.00
17:30	68.91	68.91	68.91	68.91	380,016.00
17:40	69.39	69.39	69.39	69.39	683,131.00
17:50	69.275	69.275	69.275	69.275	461,849.00
18:00	69.005	69.005	69.005	69.005	704,936.00
18:10	69.01	69.01	69.01	69.01	709,914.00
18:20	69.11	69.11	69.11	69.11	365,267.00
18:30	68.61	68.61	68.61	68.61	503,964.00
18:40	68.34	68.34	68.34	68.34	376,734.00
18:50	68.35	68.35	68.35	68.35	304,563.00
19:00	68.31	68.31	68.31	68.31	372,733.00
19:10	68.26	68.26	68.26	68.26	263,851.00
19:20	67.985	67.985	67.985	67.985	389,397.00
19:30	67.805	67.805	67.805	67.805	255,836.00
19:40	68.33	68.33	68.33	68.33	295,733.00
19:50	68.3062	68.3062	68.3062	68.3062	258,320.00
20:00	68.32	68.32	68.32	68.32	217,830.00
20:10	68.37	68.37	68.37	68.37	501,850.00
20:20	68.43	68.43	68.43	68.43	280,490.00
20:30	68.6	68.6	68.6	68.6	249,490.00
20:40	68.21	68.21	68.21	68.21	254,490.00
20:50	68.29	68.29	68.29	68.29	245,970.00
21:00	68.51	68.51	68.51	68.51	284,030.00
21:10	68.41	68.41	68.41	68.41	275,450.00
21:20	68.36	68.36	68.36	68.36	284,090.00
21:30	68.06	68.06	68.06	68.06	229,420.00
21:40	67.835	67.835	67.835	67.835	297,990.00
21:50	67.81	67.81	67.81	67.81	285,970.00
22:00	67.98	67.98	67.98	67.98	249,350.00
22:10	67.9752	67.9752	67.9752	67.9752	274,640.00
22:20	67.83	67.83	67.83	67.83	399,300.00
22:30	67.735	67.735	67.735	67.735	442,360.00
22:40	67.77	67.77	67.77	67.77	420,680.00
22:50	67.9	67.9	67.9	67.9	367,200.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025 17:00	65.26	64.63	65.15	64.63	8,820,961.00
17.04.2025 17:30	64.935	64.45	64.73	64.74	13,512,248.00
17.04.2025 18:00	65.24	64.685	64.73	65.055	18,384,042.00
17.04.2025 18:30	65.36	65.12	65.12	65.15	26,948,517.00
17.04.2025 19:00	65.61	65.01	65.195	65.52	35,605,684.00
17.04.2025 19:30	65.69	65.32	65.525	65.45	38,606,144.00
17.04.2025 20:00	65.52	65.09	65.5	65.09	45,704,045.00
17.04.2025 20:30	65.54	65.1	65.17	65.41	50,439,490.00
17.04.2025 21:00	65.58	65.33	65.4	65.33	40,788,796.00
17.04.2025 21:30	65.46	65.015	65.39	65.015	43,375,370.00
17.04.2025 22:00	65.08	64.8	65.02	64.87	57,912,108.00
17.04.2025 22:30	64.945	64.625	64.805	64.705	58,853,452.00
21.04.2025 16:30	65.12	64.2	64.2	64.69	3,044,363.00
21.04.2025 17:00	64.615	64.1	64.615	64.28	7,006,208.00
21.04.2025 17:30	64.42	64.02	64.29	64.02	11,766,273.00
21.04.2025 18:00	64.275	63.89	64.035	64.055	16,892,772.00
21.04.2025 18:30	64.07	63.72	64.07	63.79	21,041,520.00
21.04.2025 19:00	64.015	63.76	63.79	63.99	23,766,075.00
21.04.2025 19:30	64.26	63.9675	64.035	63.9675	27,598,985.00
21.04.2025 20:00	64.02	63.675	63.97	63.675	36,260,373.00
21.04.2025 20:30	63.78	63.51	63.705	63.53	35,100,598.00
21.04.2025 21:00	63.68	63.42	63.5	63.62	26,655,175.00
21.04.2025 21:30	63.72	63.53	63.67	63.54	37,446,764.00
21.04.2025 22:00	63.82	63.52	63.52	63.68	42,029,302.00
21.04.2025 22:30	64.0325	63.72	63.72	63.99	28,790,128.00
22.04.2025 16:30	65.605	64.71	64.71	65.34	2,129,718.00
22.04.2025 17:00	65.36	65.043	65.3	65.16	4,427,727.00
22.04.2025 17:30	65.425	65.19	65.2	65.31	5,886,645.00
22.04.2025 18:00	65.68	65.365	65.365	65.38	10,074,528.00
22.04.2025 18:30	65.66	65.25	65.38	65.66	17,141,306.00
22.04.2025 19:00	66.29	65.84	65.84	66.2	22,126,323.00
22.04.2025 19:30	66.2	65.9	66.17	66.01	26,804,485.00
22.04.2025 20:00	66.145	65.49	66.02	65.52	32,112,315.00
22.04.2025 20:30	65.78	65.41	65.545	65.6216	38,810,213.00
22.04.2025 21:00	66	65.5273	65.575	65.91	33,965,128.00
22.04.2025 21:30	66.395	65.94	65.94	66.385	40,820,630.00
22.04.2025 22:00	66.3499	65.95	66.34	66	52,638,744.00
22.04.2025 22:30	66.36	65.98	66.025	66.235	37,111,899.00
23.04.2025 16:30	69.46	67.51	67.51	68.9824	6,249,952.00
23.04.2025 17:00	69.33	68.65	68.66	69.33	9,748,822.00
23.04.2025 17:30	69.46	68.935	69.37	69.07	18,089,759.00
23.04.2025 18:00	69.23	68.295	68.86	68.385	23,062,733.00
23.04.2025 18:30	68.52	68.1201	68.46	68.25	35,244,883.00
23.04.2025 19:00	68.3	67.8	68.3	68.145	43,557,892.00
23.04.2025 19:30	68.5	68.17	68.17	68.44	38,752,355.00
23.04.2025 20:00	68.63	68.11	68.16	68.45	53,934,260.00
23.04.2025 20:30	68.56	68.09	68.48	68.485	57,359,661.00
23.04.2025 21:00	68.51	67.91	68.47	67.91	53,182,723.00
23.04.2025 21:30	68.0498	67.745	67.9	67.95	44,391,166.00
23.04.2025 22:00	68.02	67.7	67.895	67.77	68,197,402.00
23.04.2025 22:30	68.07	67.77	67.78	68	61,770,698.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2024	60.96	59.60	60.61	59.93	23,983,460.00
26.04.2024	60.43	59.38	59.78	59.91	18,711,600.00
29.04.2024	60.30	59.36	59.86	59.80	15,339,630.00
30.04.2024	59.99	59.30	59.60	59.32	17,834,350.00
01.05.2024	60.15	59.33	59.58	59.52	16,250,400.00
02.05.2024	60.15	59.32	60.12	59.83	15,219,770.00
03.05.2024	60.26	59.12	60.03	59.94	16,253,500.00
06.05.2024	60.88	59.83	60.47	60.19	16,229,730.00
07.05.2024	60.61	60.06	60.28	60.26	16,240,140.00
08.05.2024	61.43	60.10	60.15	61.23	18,696,550.00
09.05.2024	61.37	60.48	60.74	61.28	14,220,730.00
10.05.2024	61.97	61.46	61.46	61.89	14,422,740.00
13.05.2024	62.17	61.21	61.96	61.26	15,182,200.00
14.05.2024	61.99	61.02	61.56	61.89	14,497,730.00
15.05.2024	62.55	61.87	62.20	62.34	17,094,810.00
16.05.2024	62.47	60.97	62.45	61.07	20,723,200.00
17.05.2024	61.63	60.88	61.41	61.12	15,795,040.00
20.05.2024	61.79	60.59	60.97	60.70	14,938,350.00
21.05.2024	61.70	60.78	60.82	61.46	18,145,480.00
22.05.2024	61.45	60.51	61.30	60.93	10,298,060.00
23.05.2024	60.78	59.36	60.75	59.68	12,929,800.00
28.05.2024	60.18	59.19	59.97	59.48	11,274,940.00
29.05.2024	58.94	58.42	58.87	58.75	11,628,830.00
30.05.2024	59.39	58.60	58.82	59.21	12,577,780.00
31.05.2024	59.99	58.97	59.27	59.92	24,695,390.00
03.06.2024	60.20	58.60	60.20	59.34	12,064,670.00
04.06.2024	59.48	58.34	58.82	58.70	12,468,170.00
05.06.2024	58.92	58.13	58.86	58.68	11,140,890.00
06.06.2024	58.99	57.50	58.78	57.73	18,567,740.00
07.06.2024	58.68	57.57	57.57	58.36	14,168,740.00
10.06.2024	58.13	57.37	57.90	57.93	12,237,090.00
11.06.2024	57.75	56.51	57.75	57.14	18,478,610.00
12.06.2024	58.45	57.15	58.28	57.30	16,556,830.00
13.06.2024	57.62	56.69	57.45	57.27	15,898,280.00
14.06.2024	57.61	56.62	56.99	57.40	15,347,380.00
17.06.2024	58.24	57.07	57.21	58.24	17,624,670.00
18.06.2024	59.05	57.90	58.21	59.05	15,041,120.00
20.06.2024	59.20	58.59	58.74	58.96	11,984,980.00
21.06.2024	58.46	57.32	58.29	58.10	62,559,920.00
24.06.2024	59.46	58.27	58.49	59.01	15,525,600.00
25.06.2024	59.00	57.18	58.77	57.20	26,738,270.00
26.06.2024	57.80	56.83	57.22	57.01	29,923,310.00
27.06.2024	57.47	56.33	56.41	57.42	13,810,530.00
28.06.2024	59.45	58.09	58.09	59.39	31,004,620.00
01.07.2024	60.61	59.57	59.61	60.59	14,419,750.00
02.07.2024	61.18	60.14	60.49	60.97	9,525,575.00
03.07.2024	61.14	60.16	61.00	60.66	6,698,786.00
05.07.2024	60.66	59.11	60.50	59.62	11,426,470.00
08.07.2024	60.40	58.66	59.97	59.01	12,458,980.00
09.07.2024	60.42	58.92	59.08	59.88	12,192,970.00
10.07.2024	59.99	59.38	59.54	59.72	12,050,470.00
11.07.2024	60.71	59.28	59.40	60.16	15,565,400.00
12.07.2024	56.92	55.60	56.20	56.54	52,962,430.00
15.07.2024	58.24	57.04	57.05	57.73	26,523,740.00
16.07.2024	60.62	57.53	58.04	60.24	25,353,410.00
17.07.2024	61.00	59.88	60.16	60.91	16,777,440.00
18.07.2024	60.82	58.99	60.62	59.24	16,996,740.00
19.07.2024	59.77	59.11	59.30	59.23	11,999,890.00
22.07.2024	-99.99	-99.99	59.26	59.11	0.00
23.07.2024	59.90	59.04	59.20	59.67	10,874,520.00
24.07.2024	60.21	59.37	59.77	59.44	10,773,230.00
25.07.2024	60.73	59.45	59.56	59.70	14,093,910.00
26.07.2024	60.45	59.57	59.85	60.39	12,533,850.00
29.07.2024	60.83	59.35	60.74	59.59	8,971,455.00
30.07.2024	60.73	59.88	60.46	60.01	11,473,870.00
31.07.2024	60.12	59.20	59.82	59.34	11,527,270.00
01.08.2024	59.34	56.51	59.26	56.88	17,448,560.00
02.08.2024	55.57	52.80	55.18	53.26	27,220,710.00
05.08.2024	52.40	50.15	51.30	52.12	26,886,150.00
06.08.2024	52.96	52.05	52.28	52.36	18,619,090.00
07.08.2024	53.49	52.15	53.15	52.29	18,328,990.00
08.08.2024	53.32	52.65	52.97	52.76	15,284,500.00
09.08.2024	52.83	52.07	52.30	52.76	11,205,670.00
12.08.2024	53.47	51.67	52.91	52.06	16,810,660.00
13.08.2024	52.96	51.81	52.36	52.87	11,160,970.00
14.08.2024	53.78	52.72	53.03	53.66	12,714,060.00
15.08.2024	55.17	54.43	54.50	54.57	16,513,390.00
16.08.2024	55.43	54.61	54.78	55.33	18,518,200.00
19.08.2024	56.46	55.26	55.35	56.45	12,767,620.00
20.08.2024	56.72	55.92	56.03	56.15	12,531,410.00
21.08.2024	56.45	55.20	56.44	55.46	13,689,520.00
22.08.2024	56.37	55.66	55.70	55.96	15,681,720.00
23.08.2024	57.40	56.32	56.42	56.70	16,997,070.00
26.08.2024	57.15	56.53	57.02	56.72	9,448,272.00
27.08.2024	56.92	56.15	56.71	56.26	7,637,216.00
28.08.2024	57.36	56.03	56.06	57.07	11,888,160.00
29.08.2024	57.77	56.51	57.31	57.35	9,281,004.00
30.08.2024	58.58	57.38	57.45	58.47	20,368,980.00
03.09.2024	58.94	57.90	58.62	58.37	15,927,190.00
04.09.2024	59.00	57.72	58.49	58.12	10,983,370.00
05.09.2024	58.68	56.54	58.62	56.86	18,299,750.00
06.09.2024	56.78	53.69	56.68	54.00	21,836,820.00
09.09.2024	55.08	54.43	54.73	54.59	16,823,340.00
10.09.2024	56.10	53.38	56.00	53.95	24,641,060.00
11.09.2024	53.86	52.42	53.72	53.73	17,217,120.00
12.09.2024	54.34	50.22	53.73	51.57	42,568,840.00
13.09.2024	53.03	51.75	51.86	52.78	24,752,570.00
16.09.2024	53.93	52.81	52.81	53.79	17,331,990.00
17.09.2024	55.06	53.97	53.97	54.51	15,849,920.00
18.09.2024	55.19	54.10	54.46	54.26	19,828,540.00
19.09.2024	56.01	54.65	55.01	55.80	21,397,260.00
20.09.2024	56.29	54.88	55.35	56.29	45,178,530.00
23.09.2024	56.52	54.90	56.26	55.11	13,256,470.00
24.09.2024	55.19	53.79	55.12	54.16	16,205,490.00
25.09.2024	54.33	53.41	54.28	53.61	10,224,310.00
26.09.2024	57.11	53.31	54.03	56.39	34,457,980.00
27.09.2024	56.62	55.80	56.62	55.90	13,116,290.00
30.09.2024	56.51	55.48	55.66	56.49	15,047,040.00
01.10.2024	56.03	55.20	56.00	55.39	11,008,830.00
02.10.2024	55.81	54.92	55.33	55.30	8,940,108.00
03.10.2024	55.21	54.40	55.08	54.98	8,133,483.00
04.10.2024	57.13	55.98	55.99	56.96	14,581,360.00
07.10.2024	57.63	56.80	57.22	57.16	11,163,790.00
08.10.2024	58.28	57.27	58.28	57.27	12,031,770.00
09.10.2024	57.72	57.07	57.32	57.54	12,401,950.00
10.10.2024	58.39	57.35	57.72	57.75	12,716,360.00
11.10.2024	61.72	59.92	59.96	60.99	37,034,650.00
14.10.2024	63.35	60.94	61.27	62.16	30,612,300.00
15.10.2024	63.82	62.22	62.91	63.03	24,674,830.00
16.10.2024	64.08	63.12	63.24	63.89	17,396,200.00
17.10.2024	64.71	63.50	64.49	64.38	15,007,320.00
18.10.2024	64.78	63.83	64.41	64.36	18,274,010.00
21.10.2024	64.68	63.92	64.48	64.02	15,547,770.00
22.10.2024	65.21	64.00	64.02	64.81	25,818,580.00
23.10.2024	65.05	63.86	64.77	64.56	18,234,770.00
24.10.2024	65.57	64.32	64.61	65.43	18,354,370.00
25.10.2024	65.95	64.25	65.85	64.53	14,619,990.00
28.10.2024	65.75	64.81	65.00	65.61	16,157,620.00
29.10.2024	66.00	65.24	65.49	65.30	13,201,060.00
30.10.2024	66.39	65.13	65.13	65.41	16,014,650.00
31.10.2024	65.75	64.63	65.10	64.92	12,960,750.00
04.11.2024	64.65	63.05	64.56	63.70	12,606,450.00
05.11.2024	64.50	63.62	64.00	64.07	13,250,440.00
06.11.2024	74.27	69.95	73.30	72.47	63,303,100.00
07.11.2024	71.67	69.74	71.64	69.82	18,506,720.00
11.11.2024	73.25	71.02	71.02	72.56	17,105,540.00
12.11.2024	73.37	72.11	72.78	72.60	17,400,820.00
13.11.2024	73.96	72.65	72.75	72.77	18,398,950.00
14.11.2024	73.47	72.51	72.85	72.80	13,646,840.00
15.11.2024	74.41	72.89	73.00	74.34	18,792,150.00
18.11.2024	74.70	73.72	74.50	74.09	18,411,920.00
19.11.2024	74.16	73.13	73.62	73.43	15,376,660.00
20.11.2024	73.78	72.43	73.67	73.58	14,413,240.00
21.11.2024	76.04	73.93	73.93	74.83	19,938,180.00
22.11.2024	76.08	74.55	74.57	75.96	14,477,390.00
25.11.2024	77.31	75.96	76.20	76.90	28,215,920.00
26.11.2024	78.13	76.36	77.50	77.35	19,135,580.00
27.11.2024	77.79	76.43	77.37	77.21	19,787,640.00
29.11.2024	78.04	76.14	77.69	76.17	9,784,587.00
02.12.2024	76.95	74.80	76.95	75.28	18,213,760.00
03.12.2024	75.85	74.02	75.81	74.14	14,794,590.00
04.12.2024	74.25	72.71	74.05	73.06	13,877,180.00
05.12.2024	74.61	73.10	73.40	73.66	17,643,670.00
06.12.2024	74.72	73.73	73.99	74.33	14,081,440.00
09.12.2024	74.55	72.42	74.31	72.62	15,396,680.00
10.12.2024	73.50	71.90	73.50	72.05	12,212,700.00
11.12.2024	72.92	71.45	72.59	71.60	11,695,820.00
12.12.2024	72.06	70.79	71.88	70.80	12,367,920.00
13.12.2024	71.05	70.02	70.85	70.44	15,533,170.00
16.12.2024	72.29	69.82	70.47	71.98	23,540,430.00
17.12.2024	71.54	70.38	71.05	70.81	14,580,240.00
18.12.2024	71.50	68.61	70.61	68.76	20,530,430.00
19.12.2024	70.69	68.67	69.40	68.85	16,403,100.00
20.12.2024	71.04	68.77	69.17	70.34	49,952,160.00
23.12.2024	70.69	69.62	69.72	70.54	11,605,370.00
24.12.2024	71.59	70.54	70.67	71.59	4,442,654.00
26.12.2024	71.84	71.11	71.43	71.76	7,108,443.00
27.12.2024	71.74	70.63	71.18	71.11	7,162,818.00
30.12.2024	70.79	69.77	70.41	70.41	8,378,200.00
31.12.2024	70.92	70.06	70.53	70.24	7,029,628.00
06.01.2025	73.25	71.53	71.93	72.03	15,557,730.00
07.01.2025	73.13	71.51	72.97	71.59	13,518,800.00
08.01.2025	72.08	71.06	71.51	71.57	15,689,880.00
10.01.2025	70.93	69.34	70.90	69.96	14,332,640.00
13.01.2025	70.61	69.56	69.90	70.53	10,381,340.00
14.01.2025	71.46	70.29	71.46	71.19	21,818,900.00
15.01.2025	76.82	73.65	75.36	75.95	33,243,100.00
16.01.2025	76.44	74.68	75.85	75.95	22,651,090.00
17.01.2025	77.25	75.50	75.98	77.08	20,602,220.00
21.01.2025	78.29	77.33	77.69	77.85	19,811,440.00
22.01.2025	77.81	76.86	77.57	77.54	11,047,810.00
23.01.2025	78.30	77.03	77.71	77.50	9,569,045.00
24.01.2025	77.65	77.00	77.00	77.32	10,038,160.00
27.01.2025	78.04	76.89	77.40	77.96	8,620,196.00
28.01.2025	78.15	77.17	77.87	77.88	11,515,980.00
29.01.2025	78.98	77.61	77.75	78.37	9,063,733.00
30.01.2025	79.24	78.08	79.14	78.82	11,270,370.00
31.01.2025	79.29	78.31	78.69	78.80	13,660,430.00
03.02.2025	78.01	77.02	77.23	78.01	2,508,922.00
04.02.2025	79.85	78.44	79.84	79.47	14,662,850.00
05.02.2025	80.35	79.18	79.66	80.00	9,616,592.00
06.02.2025	81.50	79.91	80.50	81.42	16,922,020.00
07.02.2025	81.30	79.09	81.27	80.67	17,924,660.00
10.02.2025	80.57	78.25	80.46	79.10	18,352,910.00
11.02.2025	79.96	77.81	78.77	79.64	15,732,150.00
12.02.2025	79.72	78.83	79.20	79.25	13,059,590.00
13.02.2025	79.65	78.61	79.43	78.92	5,798,530.00
14.02.2025	80.34	78.89	79.23	79.98	17,515,340.00
18.02.2025	80.95	79.49	79.99	80.78	15,125,080.00
19.02.2025	80.64	79.97	80.32	80.35	13,905,030.00
20.02.2025	80.28	78.02	80.11	78.63	14,799,620.00
21.02.2025	79.45	77.33	78.91	77.50	18,068,120.00
24.02.2025	78.52	76.41	77.97	77.22	12,983,010.00
25.02.2025	78.04	74.93	77.87	76.00	15,607,310.00
26.02.2025	77.77	76.27	76.35	76.45	13,465,230.00
27.02.2025	77.92	76.38	76.99	76.62	13,607,990.00
28.02.2025	78.42	76.59	77.04	78.32	24,491,560.00
03.03.2025	78.98	76.32	78.86	77.03	17,658,180.00
04.03.2025	75.65	71.34	75.47	73.21	28,228,950.00
05.03.2025	74.63	72.44	73.21	74.16	20,386,830.00
06.03.2025	73.89	71.63	73.79	72.65	19,430,320.00
07.03.2025	72.25	68.10	72.25	71.05	21,116,880.00
10.03.2025	69.55	65.51	69.55	66.78	26,771,910.00
11.03.2025	68.01	65.79	66.82	67.28	24,307,440.00
12.03.2025	69.49	67.70	68.80	68.93	18,460,290.00
13.03.2025	69.72	68.31	69.63	68.46	17,456,930.00
14.03.2025	71.07	69.25	69.46	70.85	15,760,540.00
17.03.2025	71.56	70.08	70.47	70.84	11,182,360.00
18.03.2025	71.48	70.39	71.00	71.11	11,100,080.00
19.03.2025	73.82	70.83	71.14	72.76	14,452,820.00
20.03.2025	73.37	71.78	71.84	72.52	12,379,450.00
21.03.2025	72.78	71.15	71.96	72.52	32,620,920.00
24.03.2025	74.53	73.34	73.64	74.28	10,685,750.00
25.03.2025	74.66	73.83	74.47	74.24	9,499,112.00
26.03.2025	75.38	73.12	74.39	73.47	10,847,170.00
27.03.2025	73.57	72.22	73.57	72.28	10,451,700.00
28.03.2025	72.55	70.00	72.26	70.69	13,099,990.00
31.03.2025	72.07	69.56	69.90	71.79	14,850,670.00
01.04.2025	71.63	70.11	70.84	71.31	10,657,580.00
02.04.2025	72.47	70.22	70.56	72.26	8,789,111.00
03.04.2025	68.72	65.41	67.78	65.67	25,782,140.00
04.04.2025	63.57	59.71	62.75	60.98	30,700,220.00
07.04.2025	64.33	58.42	60.69	62.17	41,157,600.00
08.04.2025	65.63	60.88	64.68	62.08	27,187,050.00
09.04.2025	67.19	59.50	60.64	66.33	40,975,020.00
10.04.2025	65.00	61.49	64.95	63.11	28,235,200.00
11.04.2025	63.62	59.65	61.54	62.51	33,833,510.00
14.04.2025	64.01	62.40	63.16	63.10	27,975,270.00
15.04.2025	65.42	63.30	63.44	64.54	19,921,900.00
16.04.2025	64.98	63.37	63.89	63.98	17,346,320.00
17.04.2025	65.71	64.07	64.38	64.71	18,924,350.00
21.04.2025	65.16	63.40	64.20	64.01	17,728,920.00
22.04.2025	66.41	64.71	64.71	66.23	17,483,280.00
23.04.2025	69.50	67.43	67.43	67.94	20,671,470.00

צרו איתנו קשר *5988