גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דן מלונות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דן מלונות

DAN HOTELS

מניה 822015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:10	3351	3351	3351	3351	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	3666	3666	3666	3666	0.00
25.11.2025 09:45	3666	3666	-99.99	-99.99	0.00
25.11.2025 10:15	3500	3450	3452	3452	1,898.00
25.11.2025 10:45	3499	3499	3499	3499	59,203.00
25.11.2025 11:15	3451	3450	3450	3451	6,072.00
25.11.2025 11:45	3451	3451	3451	3451	0.00
25.11.2025 12:15	3451	3451	3451	3451	0.00
25.11.2025 12:45	3450	3440	3450	3440	24,384.00
25.11.2025 13:15	3440	3440	3440	3440	0.00
25.11.2025 13:45	3440	3440	3440	3440	0.00
25.11.2025 14:15	3440	3440	3440	3440	0.00
25.11.2025 14:45	3440	3440	3440	3440	0.00
25.11.2025 15:15	3450	3450	3450	3450	9,487.00
25.11.2025 15:45	3450	3450	3450	3450	552.00
25.11.2025 16:15	3454	3454	3454	3454	5,353.00
25.11.2025 16:45	3454	3454	3454	3454	0.00
25.11.2025 17:15	3470	3470	3470	3470	3,643.00
25.11.2025 17:45	3667	3527	3527	3527	20,209.00
26.11.2025 09:15	3527	3527	3527	3527	0.00
26.11.2025 09:45	3527	3527	-99.99	-99.99	0.00
26.11.2025 10:15	3527	3527	-99.99	-99.99	0.00
26.11.2025 10:45	3420	3420	3420	3420	513.00
26.11.2025 11:15	3420	3420	3420	3420	0.00
26.11.2025 11:45	3420	3420	3420	3420	0.00
26.11.2025 12:15	3408	3390	3390	3408	54,998.00
26.11.2025 12:45	3408	3408	3408	3408	0.00
26.11.2025 13:15	3408	3408	3408	3408	0.00
26.11.2025 13:45	3408	3408	3408	3408	0.00
26.11.2025 14:15	3408	3408	3408	3408	0.00
26.11.2025 14:45	3430	3430	3430	3430	5,659.00
26.11.2025 15:15	3430	3430	3430	3430	0.00
26.11.2025 15:45	3430	3430	3430	3430	0.00
26.11.2025 16:15	3430	3430	3430	3430	0.00
26.11.2025 16:45	3555	3553	3553	3554	16,171.00
26.11.2025 17:15	3554	3554	-99.99	-99.99	0.00
26.11.2025 17:45	3465	3465	-99.99	-99.99	0.00
27.11.2025 09:15	3465	3465	3465	3465	0.00
27.11.2025 09:45	3465	3465	-99.99	-99.99	0.00
27.11.2025 10:15	3465	3465	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 15:45	3470	3465	3470	3465	9,537.00
27.11.2025 16:15	3465	3465	3465	3465	0.00
27.11.2025 16:45	3465	3465	3465	3465	0.00
27.11.2025 17:15	3465	3465	-99.99	-99.99	0.00
27.11.2025 17:45	3468	3468	3468	3468	3,814.00
30.11.2025 09:15	3468	3468	3468	3468	0.00
30.11.2025 09:45	3468	3468	-99.99	-99.99	0.00
30.11.2025 10:15	3468	3468	-99.99	-99.99	0.00
30.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 11:15	3469	3469	3469	3469	3,711.00
30.11.2025 11:45	3369	3290	3369	3290	20,231.00
30.11.2025 12:15	3310	3310	3310	3310	10,923.00
30.11.2025 12:45	3310	3310	3310	3310	0.00
30.11.2025 13:15	3310	3310	3310	3310	0.00
30.11.2025 13:45	3418	3418	3418	3418	5,639.00
30.11.2025 14:15	3418	3418	3418	3418	0.00
30.11.2025 14:45	3418	3418	3418	3418	0.00
30.11.2025 15:15	3418	3418	3418	3418	0.00
30.11.2025 15:45	3418	3418	-99.99	-99.99	0.00
30.11.2025 16:15	3351	3351	-99.99	-99.99	0.00
30.11.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 17:15	-99.99	-99.99	-99.99	-99.99	0.00
30.11.2025 17:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 09:15	3351	3351	3351	3351	0.00
01.12.2025 09:45	3351	3351	-99.99	-99.99	0.00
01.12.2025 10:15	3351	3351	-99.99	-99.99	0.00
01.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
01.12.2025 17:15	3351	3351	-99.99	-99.99	0.00
01.12.2025 17:45	3351	3351	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	2,479.00	2,478.00	2,479.00	2,479.00	532.00
04.12.2024	0.00	0.00	2,479.00	2,479.00	0.00
05.12.2024	0.00	0.00	2,479.00	2,479.00	0.00
08.12.2024	2,488.00	2,488.00	2,488.00	2,487.00	78.00
09.12.2024	0.00	0.00	2,487.00	2,487.00	0.00
10.12.2024	0.00	0.00	2,487.00	2,487.00	0.00
11.12.2024	2,470.00	2,363.00	2,487.00	2,451.00	2,226.00
12.12.2024	0.00	0.00	2,451.00	2,451.00	0.00
15.12.2024	2,398.00	2,330.00	2,451.00	2,371.00	152.00
16.12.2024	2,300.00	2,227.00	2,237.00	2,262.00	17,109.00
17.12.2024	2,318.00	2,185.00	2,318.00	2,211.00	10,340.00
18.12.2024	2,265.00	2,200.00	2,211.00	2,257.00	380.00
19.12.2024	2,256.00	2,256.00	2,257.00	2,256.00	272.00
22.12.2024	2,256.00	2,256.00	2,256.00	2,256.00	4,430.00
23.12.2024	0.00	0.00	2,256.00	2,256.00	0.00
24.12.2024	2,320.00	2,320.00	2,256.00	2,272.00	22.00
25.12.2024	2,353.00	2,272.00	2,272.00	2,285.00	200.00
26.12.2024	2,285.00	2,285.00	2,285.00	2,285.00	244.00
29.12.2024	2,250.00	2,218.00	2,285.00	2,249.00	623.00
30.12.2024	2,218.00	2,218.00	2,249.00	2,218.00	113.00
31.12.2024	2,215.00	2,215.00	2,218.00	2,215.00	447.00
01.01.2025	2,450.00	2,450.00	2,215.00	2,437.00	85.00
02.01.2025	2,500.00	2,301.00	2,500.00	2,301.00	26,906.00
05.01.2025	2,378.00	2,213.00	2,301.00	2,351.00	1,092.00
06.01.2025	2,360.00	2,360.00	2,351.00	2,360.00	2,618.00
07.01.2025	2,360.00	2,360.00	2,360.00	2,360.00	4,237.00
08.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
09.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
12.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
13.01.2025	0.00	0.00	2,360.00	2,360.00	0.00
14.01.2025	2,655.00	2,359.00	2,360.00	2,516.00	12,749.00
15.01.2025	2,747.00	2,480.00	2,516.00	2,503.00	4,309.00
16.01.2025	2,560.00	2,560.00	2,560.00	2,560.00	1,000.00
19.01.2025	2,590.00	2,555.00	2,560.00	2,575.00	1,000.00
20.01.2025	2,590.00	2,510.00	2,575.00	2,587.00	1,023.00
21.01.2025	2,587.00	2,587.00	2,587.00	2,587.00	1,000.00
22.01.2025	2,587.00	2,557.00	2,587.00	2,557.00	5,079.00
23.01.2025	2,579.00	2,460.00	2,557.00	2,489.00	6,043.00
26.01.2025	2,500.00	2,500.00	2,489.00	2,500.00	1,800.00
27.01.2025	2,500.00	2,500.00	2,500.00	2,500.00	1,800.00
28.01.2025	0.00	0.00	2,500.00	2,500.00	0.00
29.01.2025	0.00	0.00	2,500.00	2,500.00	0.00
30.01.2025	2,451.00	2,450.00	2,500.00	2,450.00	22,114.00
02.02.2025	2,400.00	2,390.00	2,450.00	2,400.00	8,050.00
03.02.2025	2,385.00	2,345.00	2,385.00	2,347.00	4,775.00
04.02.2025	2,425.00	2,295.00	2,347.00	2,400.00	115,177.00
05.02.2025	2,420.00	2,419.00	2,420.00	2,420.00	13,420.00
06.02.2025	2,457.00	2,420.00	2,420.00	2,420.00	1,931.00
09.02.2025	0.00	0.00	2,420.00	2,420.00	0.00
10.02.2025	2,420.00	2,420.00	2,420.00	2,420.00	695.00
11.02.2025	0.00	0.00	2,420.00	2,420.00	0.00
12.02.2025	0.00	0.00	2,420.00	2,420.00	0.00
13.02.2025	2,502.00	2,411.00	2,420.00	2,422.00	858.00
16.02.2025	2,443.00	2,443.00	2,422.00	2,443.00	431.00
17.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
18.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
19.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
20.02.2025	2,443.00	2,443.00	2,443.00	2,443.00	1,225.00
23.02.2025	0.00	0.00	2,443.00	2,443.00	0.00
24.02.2025	2,469.00	2,366.00	2,443.00	2,416.00	2,307.00
25.02.2025	2,489.00	2,470.00	2,416.00	2,484.00	1,332.00
26.02.2025	2,484.00	2,483.00	2,484.00	2,484.00	804.00
27.02.2025	2,498.00	2,488.00	2,484.00	2,490.00	5,971.00
02.03.2025	2,490.00	2,388.00	2,490.00	2,479.00	3,856.00
03.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
04.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
05.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
06.03.2025	0.00	0.00	2,479.00	2,479.00	0.00
09.03.2025	2,490.00	2,490.00	2,479.00	2,482.00	20.00
10.03.2025	2,500.00	2,359.00	2,482.00	2,492.00	4,070.00
11.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
12.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
13.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
16.03.2025	0.00	0.00	2,492.00	2,492.00	0.00
17.03.2025	2,450.00	2,359.00	2,492.00	2,431.00	2,171.00
18.03.2025	0.00	0.00	2,431.00	2,431.00	0.00
19.03.2025	2,353.00	2,350.00	2,431.00	2,350.00	2,039.00
20.03.2025	2,350.00	2,350.00	2,350.00	2,350.00	28.00
23.03.2025	2,350.00	2,350.00	2,350.00	2,350.00	8.00
24.03.2025	2,350.00	2,350.00	2,350.00	2,350.00	86.00
25.03.2025	0.00	0.00	2,350.00	2,350.00	0.00
26.03.2025	0.00	0.00	2,350.00	2,350.00	0.00
27.03.2025	2,370.00	2,359.00	2,350.00	2,369.00	1,134.00
30.03.2025	2,369.00	2,369.00	2,369.00	2,369.00	43.00
31.03.2025	0.00	0.00	2,369.00	2,369.00	0.00
01.04.2025	0.00	0.00	2,369.00	2,369.00	0.00
02.04.2025	0.00	0.00	2,369.00	2,369.00	0.00
03.04.2025	0.00	0.00	2,369.00	2,369.00	0.00
06.04.2025	2,300.00	2,275.00	2,277.00	2,284.00	4,122.00
07.04.2025	2,192.00	2,190.00	2,284.00	2,191.00	2,280.00
08.04.2025	2,250.00	2,200.00	2,191.00	2,245.00	2,422.00
09.04.2025	0.00	0.00	2,245.00	2,245.00	0.00
10.04.2025	2,270.00	2,171.00	2,245.00	2,235.00	2,453.00
14.04.2025	2,268.00	2,204.00	2,204.00	2,263.00	2,353.00
15.04.2025	0.00	0.00	2,263.00	2,263.00	0.00
16.04.2025	0.00	0.00	2,263.00	2,263.00	0.00
17.04.2025	2,263.00	2,263.00	2,263.00	2,263.00	40.00
20.04.2025	0.00	0.00	2,263.00	2,263.00	0.00
21.04.2025	2,299.00	2,270.00	2,263.00	2,281.00	1,085.00
22.04.2025	2,281.00	2,281.00	2,281.00	2,281.00	500.00
23.04.2025	0.00	0.00	2,281.00	2,281.00	0.00
24.04.2025	2,400.00	2,300.00	2,300.00	2,336.00	1,576.00
27.04.2025	0.00	0.00	2,336.00	2,336.00	0.00
28.04.2025	2,350.00	2,248.00	2,336.00	2,290.00	198.00
29.04.2025	2,350.00	2,350.00	2,290.00	2,296.00	8.00
04.05.2025	2,296.00	2,296.00	2,296.00	2,296.00	22.00
05.05.2025	2,227.00	2,180.00	2,296.00	2,195.00	365.00
06.05.2025	2,304.00	2,195.00	2,195.00	2,259.00	1,585.00
07.05.2025	2,344.00	2,290.00	2,259.00	2,301.00	573.00
08.05.2025	2,371.00	2,324.00	2,301.00	2,337.00	1,000.00
11.05.2025	2,371.00	2,353.00	2,337.00	2,357.00	622.00
12.05.2025	0.00	0.00	2,357.00	2,357.00	0.00
13.05.2025	0.00	0.00	2,357.00	2,357.00	0.00
14.05.2025	2,244.00	2,244.00	2,357.00	2,244.00	300.00
15.05.2025	2,300.00	2,248.00	2,244.00	2,263.00	629.00
18.05.2025	2,300.00	2,275.00	2,263.00	2,293.00	1,091.00
19.05.2025	2,300.00	2,300.00	2,293.00	2,300.00	1,800.00
20.05.2025	2,310.00	2,300.00	2,300.00	2,308.00	128.00
21.05.2025	2,349.00	2,157.00	2,308.00	2,246.00	1,954.00
22.05.2025	2,219.00	2,219.00	2,246.00	2,225.00	69.00
25.05.2025	2,270.00	2,181.00	2,218.00	2,182.00	17,755.00
26.05.2025	2,240.00	2,157.00	2,182.00	2,215.00	5,793.00
27.05.2025	0.00	0.00	2,215.00	2,215.00	0.00
28.05.2025	2,274.00	2,210.00	2,215.00	2,234.00	781.00
29.05.2025	0.00	0.00	2,234.00	2,234.00	0.00
03.06.2025	2,323.00	2,299.00	2,299.00	2,312.00	1,208.00
04.06.2025	0.00	0.00	2,312.00	2,312.00	0.00
05.06.2025	2,272.00	2,200.00	2,312.00	2,215.00	3,183.00
08.06.2025	2,299.00	2,299.00	2,215.00	2,299.00	180.00
09.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
10.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
11.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
12.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
15.06.2025	0.00	0.00	2,299.00	2,299.00	0.00
16.06.2025	2,304.00	2,297.00	2,299.00	2,299.00	2,295.00
17.06.2025	2,350.00	2,269.00	2,350.00	2,319.00	696.00
18.06.2025	2,350.00	2,320.00	2,319.00	2,342.00	1,000.00
19.06.2025	2,350.00	2,300.00	2,342.00	2,332.00	2,471.00
22.06.2025	2,410.00	2,340.00	2,340.00	2,370.00	7,207.00
23.06.2025	2,340.00	2,180.00	2,370.00	2,206.00	2,412.00
24.06.2025	2,400.00	2,272.00	2,272.00	2,358.00	7,046.00
25.06.2025	2,488.00	2,399.00	2,358.00	2,453.00	4,352.00
26.06.2025	2,502.00	2,453.00	2,453.00	2,492.00	1,329.00
29.06.2025	2,588.00	2,536.00	2,492.00	2,588.00	15,354.00
30.06.2025	2,588.00	2,588.00	2,588.00	2,588.00	2,969.00
01.07.2025	2,718.00	2,595.00	2,588.00	2,704.00	4,359.00
02.07.2025	2,761.00	2,700.00	2,704.00	2,738.00	5,517.00
03.07.2025	2,847.00	2,785.00	2,738.00	2,847.00	4,873.00
06.07.2025	2,893.00	2,706.00	2,706.00	2,888.00	4,833.00
07.07.2025	2,900.00	2,888.00	2,888.00	2,896.00	782.00
08.07.2025	2,880.00	2,880.00	2,896.00	2,880.00	1,313.00
09.07.2025	2,881.00	2,879.00	2,880.00	2,880.00	3,900.00
10.07.2025	2,880.00	2,880.00	2,880.00	2,880.00	84.00
13.07.2025	2,870.00	2,734.00	2,880.00	2,770.00	3,228.00
14.07.2025	2,780.00	2,770.00	2,770.00	2,775.00	950.00
15.07.2025	0.00	0.00	2,775.00	2,775.00	0.00
16.07.2025	2,780.00	2,705.00	2,775.00	2,727.00	2,559.00
17.07.2025	2,700.00	2,633.00	2,727.00	2,687.00	2,699.00
20.07.2025	2,700.00	2,670.00	2,687.00	2,670.00	2,898.00
21.07.2025	2,725.00	2,670.00	2,670.00	2,700.00	1,298.00
22.07.2025	2,811.00	2,747.00	2,700.00	2,799.00	2,126.00
23.07.2025	2,800.00	2,799.00	2,799.00	2,800.00	1,626.00
24.07.2025	2,752.00	2,752.00	2,800.00	2,752.00	285.00
27.07.2025	2,752.00	2,718.00	2,752.00	2,730.00	1,368.00
28.07.2025	0.00	0.00	2,730.00	2,730.00	0.00
29.07.2025	2,730.00	2,730.00	2,730.00	2,730.00	1,780.00
30.07.2025	2,800.00	2,670.00	2,730.00	2,670.00	25,345.00
31.07.2025	2,730.00	2,680.00	2,730.00	2,694.00	1,484.00
04.08.2025	2,741.00	2,695.00	2,694.00	2,695.00	1,590.00
05.08.2025	2,603.00	2,515.00	2,695.00	2,524.00	3,368.00
06.08.2025	2,599.00	2,540.00	2,524.00	2,587.00	250.00
07.08.2025	2,611.00	2,540.00	2,587.00	2,560.00	3,548.00
10.08.2025	2,580.00	2,580.00	2,560.00	2,580.00	240.00
11.08.2025	0.00	0.00	2,580.00	2,580.00	0.00
12.08.2025	2,540.00	2,540.00	2,580.00	2,540.00	274.00
13.08.2025	2,551.00	2,551.00	2,540.00	2,551.00	392.00
14.08.2025	2,570.00	2,550.00	2,551.00	2,552.00	1,120.00
17.08.2025	2,645.00	2,462.00	2,462.00	2,602.00	4,276.00
18.08.2025	2,602.00	2,602.00	2,602.00	2,602.00	156.00
19.08.2025	0.00	0.00	2,602.00	2,602.00	0.00
20.08.2025	2,602.00	2,602.00	2,602.00	2,602.00	520.00
21.08.2025	0.00	0.00	2,602.00	2,602.00	0.00
24.08.2025	2,602.00	2,457.00	2,602.00	2,590.00	4,699.00
25.08.2025	2,635.00	2,589.00	2,590.00	2,633.00	1,411.00
26.08.2025	2,633.00	2,587.00	2,633.00	2,628.00	685.00
27.08.2025	2,583.00	2,583.00	2,628.00	2,583.00	163.00
28.08.2025	2,538.00	2,536.00	2,583.00	2,536.00	200.00
31.08.2025	2,600.00	2,520.00	2,536.00	2,596.00	3,465.00
01.09.2025	2,617.00	2,617.00	2,596.00	2,617.00	119.00
02.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
03.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
04.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
07.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
08.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
09.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
10.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
11.09.2025	0.00	0.00	2,617.00	2,617.00	0.00
14.09.2025	2,644.00	2,617.00	2,617.00	2,628.00	3,145.00
15.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
16.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
17.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
18.09.2025	0.00	0.00	2,628.00	2,628.00	0.00
21.09.2025	2,644.00	2,644.00	2,628.00	2,644.00	81.00
25.09.2025	2,600.00	2,600.00	2,644.00	2,604.00	70.00
28.09.2025	2,650.00	2,604.00	2,604.00	2,650.00	754.00
29.09.2025	2,600.00	2,600.00	2,650.00	2,600.00	230.00
30.09.2025	2,678.00	2,600.00	2,600.00	2,644.00	1,028.00
05.10.2025	2,705.00	2,678.00	2,678.00	2,705.00	7,551.00
08.10.2025	2,853.00	2,752.00	2,705.00	2,813.00	1,250.00
09.10.2025	3,003.00	2,900.00	2,813.00	2,998.00	23,866.00
12.10.2025	3,001.00	3,000.00	2,998.00	3,000.00	473.00
15.10.2025	3,000.00	3,000.00	3,000.00	3,000.00	436.00
16.10.2025	3,000.00	2,809.00	3,000.00	2,964.00	1,796.00
19.10.2025	2,964.00	2,964.00	2,964.00	2,964.00	40.00
20.10.2025	3,020.00	2,964.00	2,964.00	3,017.00	1,828.00
21.10.2025	3,109.00	3,020.00	3,017.00	3,100.00	15,439.00
22.10.2025	3,200.00	3,100.00	3,100.00	3,124.00	3,442.00
23.10.2025	3,100.00	3,100.00	3,124.00	3,100.00	2,621.00
26.10.2025	3,348.00	3,150.00	3,100.00	3,300.00	24,624.00
27.10.2025	3,500.00	3,310.00	3,500.00	3,339.00	23,099.00
28.10.2025	3,450.00	3,339.00	3,339.00	3,414.00	3,013.00
29.10.2025	3,600.00	3,480.00	3,414.00	3,543.00	9,637.00
30.10.2025	3,484.00	3,388.00	3,543.00	3,389.00	2,271.00
02.11.2025	3,490.00	3,329.00	3,389.00	3,404.00	2,939.00
03.11.2025	3,401.00	3,400.00	3,404.00	3,400.00	2,236.00
04.11.2025	3,332.00	3,330.00	3,400.00	3,330.00	106.00
05.11.2025	3,455.00	3,232.00	3,330.00	3,402.00	2,142.00
06.11.2025	3,360.00	3,360.00	3,402.00	3,360.00	210.00
09.11.2025	3,521.00	3,400.00	3,360.00	3,424.00	6,523.00
10.11.2025	3,486.00	3,484.00	3,424.00	3,485.00	3,949.00
11.11.2025	3,540.00	3,518.00	3,485.00	3,540.00	2,333.00
12.11.2025	3,655.00	3,602.00	3,540.00	3,654.00	2,829.00
13.11.2025	3,718.00	3,700.00	3,654.00	3,705.00	725.00
16.11.2025	3,680.00	3,630.00	3,705.00	3,680.00	3,786.00
17.11.2025	3,999.00	3,744.00	3,680.00	3,795.00	165.00
18.11.2025	3,861.00	3,800.00	3,795.00	3,840.00	137.00
19.11.2025	3,774.00	3,773.00	3,840.00	3,773.00	123.00
20.11.2025	0.00	0.00	3,773.00	3,773.00	0.00
23.11.2025	3,666.00	3,666.00	3,773.00	3,666.00	315.00
24.11.2025	0.00	0.00	3,666.00	3,666.00	0.00
25.11.2025	3,667.00	3,440.00	3,452.00	3,527.00	4,723.00
26.11.2025	3,555.00	3,390.00	3,527.00	3,465.00	2,284.00
27.11.2025	3,471.00	3,465.00	3,465.00	3,468.00	290.00
30.11.2025	3,469.00	3,290.00	3,468.00	3,351.00	1,560.00
01.12.2025	0.00	0.00	3,351.00	3,351.00	0.00

צרו איתנו קשר *5988