גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > דן מלונות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית דן מלונות

DAN HOTELS

מניה 822015 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:37	2500	2500	2500	2500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2026 09:15	2501	2501	2501	2501	0.00
15.10.2026 09:45	2501	2501	-99.99	-99.99	0.00
15.10.2026 10:15	2501	2501	-99.99	-99.99	0.00
15.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2026 11:15	2504	2504	2504	2504	1,903.00
15.10.2026 11:45	2504	2504	2504	2504	0.00
15.10.2026 12:15	2504	2504	2504	2504	0.00
15.10.2026 12:45	2504	2504	2504	2504	30,548.00
15.10.2026 13:15	2504	2504	2504	2504	0.00
15.10.2026 13:45	2504	2504	2504	2504	0.00
15.10.2026 14:15	2504	2504	2504	2504	0.00
15.10.2026 14:45	2504	2504	2504	2504	0.00
15.10.2026 15:15	2504	2504	2504	2504	0.00
15.10.2026 15:45	2504	2504	2504	2504	0.00
15.10.2026 16:15	2440	2439	2440	2439	1,024.00
15.10.2026 16:45	2439	2439	2439	2439	0.00
15.10.2026 17:15	2439	2439	-99.99	-99.99	0.00
15.10.2026 17:45	2497	2497	-99.99	-99.99	0.00
16.10.2026 09:15	2497	2497	2497	2497	0.00
16.10.2026 09:45	2497	2497	-99.99	-99.99	0.00
16.10.2026 10:15	2497	2400	-99.99	-99.99	0.00
16.10.2026 10:45	2674	2380	2400	2380	12,454.00
16.10.2026 11:15	2523	2480	2480	2523	2,985.00
16.10.2026 11:45	2620	2542	2542	2620	3,928.00
16.10.2026 12:15	2610	2608	2610	2609	5,035.00
16.10.2026 12:45	2609	2607	2609	2607	7,405.00
16.10.2026 13:15	2607	2607	2607	2607	3,128.00
16.10.2026 13:45	2607	2540	2563	2563	230.00
16.10.2026 14:15	2563	2563	2563	2563	0.00
16.10.2026 14:45	2563	2563	2563	2563	0.00
16.10.2026 15:15	2563	2563	2563	2563	0.00
16.10.2026 15:45	2563	2563	2563	2563	0.00
16.10.2026 16:15	2563	2563	2563	2563	0.00
16.10.2026 16:45	2563	2563	2563	2563	0.00
16.10.2026 17:15	2563	2563	2563	2563	0.00
16.10.2026 17:45	2563	2563	2563	2563	0.00
19.10.2026 09:15	2563	2563	2563	2563	0.00
19.10.2026 09:45	2563	2563	-99.99	-99.99	0.00
19.10.2026 10:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2026 13:45	2593	2592	2593	2592	25,510.00
19.10.2026 14:15	2592	2592	2592	2592	8,942.00
19.10.2026 14:45	2592	2592	2592	2592	0.00
19.10.2026 15:15	2592	2592	2592	2592	0.00
19.10.2026 15:45	2592	2592	2592	2592	0.00
19.10.2026 16:15	2592	2592	2592	2592	0.00
19.10.2026 16:45	2592	2592	2592	2592	0.00
19.10.2026 17:15	2592	2592	-99.99	-99.99	0.00
19.10.2026 17:45	2592	2592	2592	2592	4,354.00
20.10.2026 09:15	2592	2592	2592	2592	0.00
20.10.2026 09:45	2592	2592	-99.99	-99.99	0.00
20.10.2026 10:15	2592	2592	-99.99	-99.99	0.00
20.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.10.2026 11:15	2600	2600	2600	2600	13,442.00
20.10.2026 11:45	2518	2518	2518	2518	3,777.00
20.10.2026 12:15	2518	2518	2518	2518	2,694.00
20.10.2026 12:45	2500	2500	2500	2500	38,925.00
20.10.2026 13:15	2500	2500	2500	2500	0.00
20.10.2026 13:45	2500	2500	2500	2500	0.00
20.10.2026 14:15	2500	2500	2500	2500	0.00
20.10.2026 14:45	2500	2500	2500	2500	0.00
20.10.2026 15:15	2500	2500	2500	2500	1,450.00
20.10.2026 15:45	2500	2500	2500	2500	5,775.00
20.10.2026 16:15	2500	2500	2500	2500	5,775.00
20.10.2026 16:45	2500	2500	2500	2500	5,775.00
20.10.2026 17:15	2500	2499	2500	2499	7,673.00
20.10.2026 17:45	2500	2499	-99.99	-99.99	0.00
21.10.2026 09:15	2500	2500	2500	2500	0.00
21.10.2026 09:45	2500	2500	-99.99	-99.99	0.00
21.10.2026 10:15	2500	2500	-99.99	-99.99	0.00
21.10.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2026 17:15	2500	2500	-99.99	-99.99	0.00
21.10.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
22.10.2026 10:15	2500	2500	2500	2500	0.00
22.10.2026 10:45	2500	2500	2500	2500	0.00
22.10.2026 11:15	2500	2500	2500	2500	0.00
22.10.2026 11:45	2500	2500	2500	2500	0.00
22.10.2026 12:15	2500	2500	2500	2500	0.00
22.10.2026 12:45	2500	2500	2500	2500	0.00
22.10.2026 13:15	2500	2500	2500	2500	0.00
22.10.2026 13:45	2500	2500	2500	2500	0.00
22.10.2026 14:15	2500	2500	2500	2500	0.00
22.10.2026 14:45	2500	2500	2500	2500	0.00
22.10.2026 15:15	2500	2500	2500	2500	0.00
22.10.2026 15:45	2500	2500	2500	2500	0.00
22.10.2026 16:15	2500	2500	2500	2500	0.00
22.10.2026 16:45	2500	2500	2500	2500	0.00
22.10.2026 17:15	2500	2500	2500	2500	0.00
22.10.2026 17:45	2500	2500	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	3,348.00	3,150.00	3,100.00	3,300.00	24,624.00
27.10.2025	3,500.00	3,310.00	3,500.00	3,339.00	23,099.00
28.10.2025	3,450.00	3,339.00	3,339.00	3,414.00	3,013.00
29.10.2025	3,600.00	3,480.00	3,414.00	3,543.00	9,637.00
30.10.2025	3,484.00	3,388.00	3,543.00	3,389.00	2,271.00
02.11.2025	3,490.00	3,329.00	3,389.00	3,404.00	2,939.00
03.11.2025	3,401.00	3,400.00	3,404.00	3,400.00	2,236.00
04.11.2025	3,332.00	3,330.00	3,400.00	3,330.00	106.00
05.11.2025	3,455.00	3,232.00	3,330.00	3,402.00	2,142.00
06.11.2025	3,360.00	3,360.00	3,402.00	3,360.00	210.00
09.11.2025	3,521.00	3,400.00	3,360.00	3,424.00	6,523.00
10.11.2025	3,486.00	3,484.00	3,424.00	3,485.00	3,949.00
11.11.2025	3,540.00	3,518.00	3,485.00	3,540.00	2,333.00
12.11.2025	3,655.00	3,602.00	3,540.00	3,654.00	2,829.00
13.11.2025	3,718.00	3,700.00	3,654.00	3,705.00	725.00
16.11.2025	3,680.00	3,630.00	3,705.00	3,680.00	3,786.00
17.11.2025	3,999.00	3,744.00	3,680.00	3,795.00	165.00
18.11.2025	3,861.00	3,800.00	3,795.00	3,840.00	137.00
19.11.2025	3,774.00	3,773.00	3,840.00	3,773.00	123.00
20.11.2025	0.00	0.00	3,773.00	3,773.00	0.00
23.11.2025	3,666.00	3,666.00	3,773.00	3,666.00	315.00
24.11.2025	0.00	0.00	3,666.00	3,666.00	0.00
25.11.2025	3,667.00	3,440.00	3,452.00	3,527.00	4,723.00
26.11.2025	3,555.00	3,390.00	3,527.00	3,465.00	2,284.00
27.11.2025	3,471.00	3,465.00	3,465.00	3,468.00	290.00
30.11.2025	3,469.00	3,290.00	3,468.00	3,351.00	1,560.00
01.12.2025	0.00	0.00	3,351.00	3,351.00	0.00
02.12.2025	3,575.00	3,270.00	3,351.00	3,461.00	3,663.00
03.12.2025	3,462.00	3,450.00	3,461.00	3,450.00	1,598.00
04.12.2025	3,451.00	3,450.00	3,450.00	3,450.00	3,253.00
07.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
08.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
09.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
10.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
11.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
14.12.2025	0.00	0.00	3,450.00	3,450.00	0.00
15.12.2025	3,350.00	3,176.00	3,450.00	3,286.00	578.00
16.12.2025	3,298.00	3,298.00	3,286.00	3,295.00	46.00
17.12.2025	0.00	0.00	3,295.00	3,295.00	0.00
18.12.2025	3,297.00	3,296.00	3,295.00	3,297.00	274.00
21.12.2025	0.00	0.00	3,297.00	3,297.00	0.00
22.12.2025	0.00	0.00	3,297.00	3,297.00	0.00
23.12.2025	3,355.00	3,297.00	3,297.00	3,355.00	3,878.00
24.12.2025	3,450.00	3,414.00	3,355.00	3,418.00	205.00
25.12.2025	3,563.00	3,450.00	3,418.00	3,460.00	958.00
28.12.2025	3,460.00	3,460.00	3,460.00	3,460.00	477.00
29.12.2025	3,460.00	3,460.00	3,460.00	3,460.00	180.00
30.12.2025	3,462.00	3,450.00	3,460.00	3,460.00	8,384.00
31.12.2025	3,462.00	3,461.00	3,460.00	3,461.00	4,110.00
01.01.2026	3,450.00	3,390.00	3,461.00	3,450.00	7,001.00
05.01.2026	3,462.00	3,458.00	3,450.00	3,459.00	210.00
06.01.2026	3,500.00	3,462.00	3,462.00	3,465.00	536.00
07.01.2026	3,456.00	3,456.00	3,465.00	3,456.00	60.00
08.01.2026	3,510.00	3,509.00	3,456.00	3,510.00	1,091.00
09.01.2026	3,510.00	3,509.00	3,510.00	3,510.00	0.00
12.01.2026	0.00	0.00	3,510.00	3,510.00	0.00
13.01.2026	3,890.00	3,571.00	3,890.00	3,757.00	1,358.00
14.01.2026	3,757.00	3,756.00	3,757.00	3,757.00	93.00
15.01.2026	0.00	0.00	3,757.00	3,757.00	0.00
16.01.2026	0.00	0.00	3,757.00	3,757.00	0.00
19.01.2026	0.00	0.00	3,757.00	3,757.00	0.00
20.01.2026	3,668.00	3,667.00	3,757.00	3,667.00	170.00
21.01.2026	0.00	0.00	3,667.00	3,667.00	0.00
22.01.2026	3,732.00	3,731.00	3,667.00	3,700.00	30.00
23.01.2026	3,800.00	3,800.00	3,800.00	3,769.00	0.00
26.01.2026	3,800.00	3,600.00	3,769.00	3,769.00	0.00
27.01.2026	3,890.00	3,880.00	3,890.00	3,883.00	1,709.00
28.01.2026	3,890.00	3,822.00	3,883.00	3,833.00	190.00
29.01.2026	0.00	0.00	3,833.00	3,833.00	0.00
30.01.2026	3,833.00	3,833.00	3,833.00	3,833.00	521.00
02.02.2026	0.00	0.00	3,833.00	3,833.00	0.00
03.02.2026	3,950.00	3,833.00	3,833.00	3,950.00	3,515.00
04.02.2026	4,190.00	3,966.00	4,190.00	4,016.00	744.00
05.02.2026	4,142.00	3,891.00	4,016.00	4,034.00	364.00
06.02.2026	0.00	0.00	4,034.00	4,034.00	0.00
09.02.2026	4,034.00	3,820.00	4,034.00	3,990.00	162.00
10.02.2026	3,857.00	3,750.00	3,990.00	3,775.00	1,413.00
11.02.2026	3,775.00	3,775.00	3,775.00	3,775.00	221.00
12.02.2026	0.00	0.00	3,775.00	3,775.00	0.00
13.02.2026	0.00	0.00	3,775.00	3,775.00	0.00
16.02.2026	3,760.00	3,760.00	3,775.00	3,771.00	13.00
17.02.2026	3,643.00	3,642.00	3,771.00	3,642.00	0.00
18.02.2026	3,600.00	3,600.00	3,642.00	3,600.00	833.00
19.02.2026	3,600.00	3,600.00	3,600.00	3,600.00	64.00
20.02.2026	3,600.00	3,600.00	3,600.00	3,600.00	13.00
23.02.2026	0.00	0.00	3,600.00	3,600.00	0.00
24.02.2026	0.00	0.00	3,600.00	3,600.00	0.00
25.02.2026	3,600.00	3,600.00	3,600.00	3,600.00	139.00
26.02.2026	0.00	0.00	3,600.00	3,600.00	0.00
27.02.2026	3,601.00	3,600.00	3,600.00	3,601.00	258.00
02.03.2026	3,610.00	3,604.00	3,601.00	3,607.00	370.00
04.03.2026	0.00	0.00	3,607.00	3,607.00	0.00
05.03.2026	3,605.00	3,483.00	3,607.00	3,605.00	2,143.00
06.03.2026	3,605.00	3,481.00	3,605.00	3,520.00	352.00
09.03.2026	3,605.00	3,377.00	3,520.00	3,602.00	2,770.00
10.03.2026	3,605.00	3,556.00	3,602.00	3,604.00	2,216.00
11.03.2026	3,604.00	3,482.00	3,604.00	3,604.00	1,046.00
12.03.2026	0.00	0.00	3,604.00	3,604.00	0.00
13.03.2026	3,605.00	3,605.00	3,604.00	3,605.00	411.00
16.03.2026	0.00	0.00	3,605.00	3,605.00	0.00
17.03.2026	3,570.00	3,570.00	3,605.00	3,570.00	100.00
18.03.2026	3,502.00	3,501.00	3,570.00	3,501.00	320.00
19.03.2026	3,502.00	3,478.00	3,501.00	3,481.00	311.00
20.03.2026	3,460.00	3,380.00	3,380.00	3,456.00	254.00
23.03.2026	0.00	0.00	3,456.00	3,456.00	0.00
24.03.2026	3,550.00	3,394.00	3,456.00	3,422.00	840.00
25.03.2026	3,422.00	3,422.00	3,422.00	3,422.00	180.00
26.03.2026	3,307.00	3,060.00	3,422.00	3,136.00	3,403.00
27.03.2026	3,136.00	3,024.00	3,136.00	3,042.00	5,751.00
30.03.2026	3,042.00	3,010.00	3,042.00	3,010.00	1,162.00
31.03.2026	3,010.00	3,008.00	3,010.00	3,010.00	1,011.00
03.04.2026	0.00	0.00	3,010.00	3,010.00	0.00
06.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	183.00
09.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	1,179.00
10.04.2026	0.00	0.00	3,010.00	3,010.00	0.00
13.04.2026	0.00	0.00	3,010.00	3,010.00	0.00
14.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	1,000.00
15.04.2026	3,010.00	3,010.00	3,010.00	3,010.00	660.00
16.04.2026	3,010.00	2,880.00	3,010.00	2,882.00	24,424.00
17.04.2026	2,948.00	2,880.00	2,880.00	2,897.00	5,799.00
20.04.2026	2,897.00	2,897.00	2,897.00	2,897.00	1,473.00
23.04.2026	2,899.00	2,888.00	2,897.00	2,895.00	11,719.00
24.04.2026	2,900.00	2,834.00	2,895.00	2,900.00	12,868.00
27.04.2026	2,900.00	2,900.00	2,900.00	2,900.00	1,293.00
28.04.2026	2,900.00	2,870.00	2,900.00	2,870.00	1,030.00
29.04.2026	2,900.00	2,840.00	2,870.00	2,840.00	8,860.00
30.04.2026	2,900.00	2,722.00	2,840.00	2,722.00	19,852.00
01.05.2026	2,682.00	2,600.00	2,722.00	2,680.00	4,736.00
04.05.2026	2,710.00	2,690.00	2,680.00	2,708.00	1,694.00
05.05.2026	2,730.00	2,575.00	2,708.00	2,584.00	7,085.00
06.05.2026	2,708.00	2,500.00	2,584.00	2,677.00	66,048.00
07.05.2026	2,800.00	2,677.00	2,690.00	2,760.00	7,786.00
08.05.2026	2,838.00	2,800.00	2,800.00	2,810.00	1,025.00
11.05.2026	3,400.00	2,865.00	3,400.00	2,872.00	845.00
12.05.2026	2,872.00	2,860.00	2,872.00	2,860.00	1,040.00
13.05.2026	2,890.00	2,813.00	2,860.00	2,868.00	21.00
14.05.2026	2,930.00	2,880.00	2,868.00	2,921.00	533.00
15.05.2026	2,872.00	2,870.00	2,921.00	2,870.00	2,241.00
18.05.2026	2,865.00	2,830.00	2,870.00	2,859.00	1,045.00
19.05.2026	2,857.00	2,857.00	2,859.00	2,858.00	20.00
20.05.2026	2,758.00	2,720.00	2,858.00	2,732.00	1,472.00
25.05.2026	2,751.00	2,732.00	2,732.00	2,735.00	3,010.00
26.05.2026	2,735.00	2,734.00	2,735.00	2,735.00	1,056.00
27.05.2026	2,773.00	2,735.00	2,735.00	2,736.00	518.00
28.05.2026	2,725.00	2,670.00	2,736.00	2,715.00	428.00
29.05.2026	2,791.00	2,715.00	2,715.00	2,765.00	281.00
01.06.2026	2,850.00	2,765.00	2,765.00	2,769.00	5,893.00
02.06.2026	2,769.00	2,769.00	2,769.00	2,769.00	72.00
03.06.2026	3,466.00	3,466.00	2,769.00	3,156.00	40.00
04.06.2026	3,032.00	2,803.00	3,156.00	2,972.00	2,978.00
05.06.2026	2,971.00	2,971.00	2,972.00	2,972.00	19.00
08.06.2026	0.00	0.00	2,972.00	2,972.00	0.00
09.06.2026	2,974.00	2,877.00	2,972.00	2,954.00	2,270.00
10.06.2026	2,975.00	2,954.00	2,954.00	2,966.00	446.00
11.06.2026	2,945.00	2,900.00	2,966.00	2,901.00	2,549.00
12.06.2026	2,979.00	2,877.00	2,979.00	2,900.00	7,849.00
15.06.2026	2,980.00	2,884.00	2,900.00	2,969.00	4,205.00
16.06.2026	3,055.00	3,054.00	2,969.00	3,055.00	268.00
17.06.2026	3,076.00	2,700.00	3,055.00	3,037.00	2,301.00
18.06.2026	3,101.00	3,039.00	3,037.00	3,054.00	688.00
19.06.2026	3,081.00	3,054.00	3,054.00	3,078.00	104.00
22.06.2026	3,078.00	3,078.00	3,078.00	3,078.00	14.00
23.06.2026	3,050.00	2,961.00	3,078.00	3,033.00	1,227.00
24.06.2026	3,033.00	2,928.00	3,033.00	2,998.00	1,245.00
25.06.2026	3,100.00	2,887.00	3,100.00	2,893.00	677.00
26.06.2026	2,949.00	2,717.00	2,893.00	2,722.00	3,773.00
29.06.2026	2,856.00	2,763.00	2,722.00	2,851.00	1,606.00
30.06.2026	2,937.00	2,850.00	2,851.00	2,881.00	586.00
01.07.2026	2,932.00	2,931.00	2,881.00	2,932.00	160.00
02.07.2026	3,200.00	2,932.00	2,932.00	3,082.00	350.00
03.07.2026	3,250.00	3,080.00	3,250.00	3,100.00	860.00
06.07.2026	3,099.00	2,998.00	3,100.00	3,050.00	1,832.00
07.07.2026	3,089.00	3,089.00	3,050.00	3,089.00	286.00
08.07.2026	3,050.00	3,004.00	3,089.00	3,040.00	1,200.00
09.07.2026	3,059.00	3,058.00	3,040.00	3,045.00	18.00
10.07.2026	3,045.00	2,956.00	3,045.00	3,042.00	46.00
13.07.2026	3,060.00	3,050.00	3,042.00	3,052.00	1,004.00
14.07.2026	3,256.00	3,140.00	3,052.00	3,213.00	299.00
15.07.2026	3,144.00	2,908.00	3,213.00	2,990.00	10,326.00
16.07.2026	2,990.00	2,989.00	2,990.00	2,990.00	82.00
17.07.2026	3,100.00	3,100.00	3,100.00	2,995.00	3.00
20.07.2026	2,994.00	2,807.00	2,995.00	2,966.00	1,291.00
21.07.2026	2,950.00	2,757.00	2,966.00	2,798.00	6,180.00
22.07.2026	2,720.00	2,701.00	2,720.00	2,719.00	2,806.00
24.07.2026	2,697.00	2,628.00	2,719.00	2,658.00	658.00
27.07.2026	2,690.00	2,669.00	2,658.00	2,676.00	469.00
28.07.2026	0.00	0.00	2,676.00	2,676.00	0.00
29.07.2026	2,694.00	2,628.00	2,676.00	2,665.00	1,515.00
30.07.2026	2,664.00	2,600.00	2,665.00	2,601.00	1,743.00
31.07.2026	2,601.00	2,577.00	2,601.00	2,600.00	1,051.00
03.08.2026	3,450.00	2,666.00	2,600.00	2,877.00	167.00
04.08.2026	2,944.00	2,665.00	2,877.00	2,776.00	1,644.00
05.08.2026	2,788.00	2,787.00	2,776.00	2,788.00	143.00
06.08.2026	2,942.00	2,800.00	2,942.00	2,816.00	3,518.00
07.08.2026	2,816.00	2,816.00	2,816.00	2,816.00	15.00
10.08.2026	2,900.00	2,800.00	2,816.00	2,881.00	1,717.00
11.08.2026	2,890.00	2,831.00	2,881.00	2,873.00	1,286.00
12.08.2026	2,795.00	2,740.00	2,873.00	2,773.00	1,675.00
13.08.2026	2,773.00	2,773.00	2,773.00	2,773.00	545.00
14.08.2026	2,773.00	2,773.00	2,773.00	2,773.00	20.00
17.08.2026	0.00	0.00	2,773.00	2,773.00	0.00
18.08.2026	2,773.00	2,660.00	2,773.00	2,745.00	20.00
19.08.2026	2,745.00	2,745.00	2,745.00	2,745.00	1,483.00
20.08.2026	2,706.00	2,530.00	2,745.00	2,659.00	2,495.00
21.08.2026	2,898.00	2,641.00	2,659.00	2,705.00	200.00
24.08.2026	2,704.00	2,597.00	2,705.00	2,613.00	749.00
25.08.2026	2,613.00	2,188.00	2,613.00	2,534.00	10,817.00
26.08.2026	2,699.00	2,534.00	2,534.00	2,546.00	120.00
27.08.2026	2,546.00	2,480.00	2,546.00	2,538.00	1,168.00
28.08.2026	2,704.00	2,480.00	2,480.00	2,609.00	1,351.00
31.08.2026	2,609.00	2,490.00	2,507.00	2,563.00	2,249.00
01.09.2026	2,700.00	2,500.00	2,500.00	2,527.00	4,105.00
02.09.2026	2,712.00	2,616.00	2,712.00	2,667.00	700.00
03.09.2026	2,676.00	2,667.00	2,667.00	2,670.00	630.00
04.09.2026	2,750.00	2,749.00	2,750.00	2,749.00	146.00
07.09.2026	2,844.00	2,778.00	2,844.00	2,785.00	314.00
08.09.2026	2,723.00	2,722.00	2,785.00	2,722.00	316.00
09.09.2026	2,844.00	2,670.00	2,844.00	2,713.00	43.00
10.09.2026	2,711.00	2,711.00	2,713.00	2,712.00	36.00
14.09.2026	2,712.00	2,705.00	2,712.00	2,710.00	568.00
15.09.2026	2,704.00	2,533.00	2,533.00	2,679.00	285.00
16.09.2026	2,832.00	2,694.00	2,832.00	2,697.00	561.00
17.09.2026	2,691.00	2,689.00	2,697.00	2,690.00	3,372.00
22.09.2026	2,690.00	2,616.00	2,690.00	2,619.00	157.00
23.09.2026	2,844.00	2,656.00	2,844.00	2,660.00	1,781.00
24.09.2026	2,840.00	2,672.00	2,840.00	2,672.00	46.00
28.09.2026	0.00	0.00	2,672.00	2,672.00	0.00
29.09.2026	2,840.00	2,672.00	2,840.00	2,680.00	41.00
30.09.2026	0.00	0.00	2,680.00	2,680.00	0.00
01.10.2026	2,679.00	2,679.00	2,680.00	2,679.00	57.00
05.10.2026	2,679.00	2,679.00	2,679.00	2,679.00	697.00
06.10.2026	2,679.00	2,675.00	2,679.00	2,678.00	80.00
07.10.2026	0.00	0.00	2,678.00	2,678.00	0.00
08.10.2026	2,677.00	2,677.00	2,678.00	2,677.00	40.00
09.10.2026	2,582.00	2,500.00	2,677.00	2,501.00	2,708.00
12.10.2026	2,552.00	2,475.00	2,501.00	2,544.00	1,130.00
13.10.2026	2,518.00	2,501.00	2,544.00	2,503.00	1,034.00
14.10.2026	2,599.00	2,501.00	2,503.00	2,501.00	2,289.00
15.10.2026	2,505.00	2,439.00	2,501.00	2,497.00	2,278.00
16.10.2026	2,620.00	2,380.00	2,497.00	2,563.00	3,738.00
19.10.2026	2,593.00	2,592.00	2,563.00	2,592.00	1,720.00
20.10.2026	2,600.00	2,499.00	2,592.00	2,500.00	4,682.00
21.10.2026	0.00	0.00	2,500.00	2,500.00	0.00
22.10.2026	0.00	0.00	2,500.00	2,500.00	0.00

צרו איתנו קשר *5988