גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1821	1821	1821	1821	0.00
09:44	1821	1821	1821	1821	0.00
09:50	1821	1821	1821	1821	0.00
10:02	1821	1821	1821	1821	0.00
10:11	1821	1821	1821	1821	0.00
10:17	1821	1821	1821	1821	0.00
10:23	1829	1829	1829	1829	658.00
10:29	1829	1829	1829	1829	0.00
10:32	1829	1829	1829	1829	0.00
10:38	1829	1829	1829	1829	0.00
10:41	1829	1829	1829	1829	0.00
10:44	1829	1829	1829	1829	0.00
10:47	1829	1829	1829	1829	0.00
10:53	1887	1887	1887	1887	0.00
10:56	1887	1887	1887	1887	0.00
11:02	1842	1842	1842	1842	0.00
11:05	1842	1842	1842	1842	0.00
11:08	1842	1842	1842	1842	0.00
11:20	1852	1852	1852	1852	3,055.00
11:23	1843	1843	1843	1843	2,948.00
11:26	1843	1843	1843	1843	0.00
11:29	1843	1843	1843	1843	534.00
11:38	1849	1849	1849	1849	2,976.00
11:41	1849	1849	1849	1849	0.00
11:44	1849	1849	1849	1849	0.00
11:47	1843	1843	1843	1843	2,985.00
11:53	1849	1849	1849	1849	1,405.00
11:56	1849	1849	1849	1849	0.00
12:02	1849	1849	1849	1849	0.00
12:05	1849	1849	1849	1849	0.00
12:08	1849	1849	1849	1849	0.00
12:11	1849	1849	1849	1849	0.00
12:14	1849	1849	1849	1849	0.00
12:17	1849	1849	1849	1849	0.00
12:23	1831	1831	1831	1831	4,998.00
12:26	1831	1831	1831	1831	0.00
12:29	1831	1831	1831	1831	0.00
12:32	1831	1831	1831	1831	0.00
12:38	1831	1831	1831	1831	0.00
12:41	1831	1831	1831	1831	0.00
12:44	1831	1831	1831	1831	0.00
12:47	1831	1831	1831	1831	0.00
12:53	1830	1830	1830	1830	3,385.00
12:56	1830	1830	1830	1830	0.00
12:59	1830	1830	1830	1830	0.00
13:02	1830	1830	1830	1830	0.00
13:05	1830	1830	1830	1830	0.00
13:11	1830	1830	1830	1830	0.00
13:14	1830	1830	1830	1830	0.00
13:17	1830	1830	1830	1830	0.00
13:23	1830	1830	1830	1830	0.00
13:26	1830	1830	1830	1830	0.00
13:29	1830	1830	1830	1830	0.00
13:32	1830	1830	1830	1830	0.00
13:41	1830	1830	1830	1830	0.00
13:47	1830	1830	1830	1830	0.00
13:53	1830	1830	1830	1830	0.00
13:56	1830	1830	1830	1830	0.00
14:02	1830	1830	1830	1830	0.00
14:05	1830	1830	1830	1830	0.00
14:08	1830	1830	1830	1830	0.00
14:14	1830	1830	1830	1830	0.00
14:17	1830	1830	1830	1830	0.00
14:23	1822	1822	1822	1822	6,249.00
14:26	1822	1822	1822	1822	0.00
14:29	1822	1822	1822	1822	0.00
14:32	1830	1830	1830	1830	4,099.00
14:35	1830	1830	1830	1830	0.00
14:38	1830	1830	1830	1830	0.00
14:41	1830	1830	1830	1830	0.00
14:44	1830	1830	1830	1830	0.00
14:47	1830	1830	1830	1830	0.00
14:53	1830	1830	1830	1830	0.00
14:59	1830	1830	1830	1830	0.00
15:02	1830	1830	1830	1830	0.00
15:05	1830	1830	1830	1830	0.00
15:08	1830	1830	1830	1830	4,666.00
15:11	1830	1830	1830	1830	4,867.00
15:14	1830	1830	1830	1830	0.00
15:17	1830	1830	1830	1830	4,593.00
15:23	1830	1830	1830	1830	0.00
15:26	1830	1830	1830	1830	0.00
15:29	1830	1830	1830	1830	0.00
15:32	1830	1830	1830	1830	0.00
15:35	1830	1830	1830	1830	0.00
15:38	1830	1830	1830	1830	0.00
15:41	1830	1830	1830	1830	4,977.00
15:44	1831	1831	1831	1831	530.00
15:47	1831	1831	1831	1831	0.00
15:53	1830	1830	1830	1830	274.00
15:56	1830	1830	1830	1830	0.00
15:59	1831	1831	1831	1831	530.00
16:02	1831	1831	1831	1831	0.00
16:11	1830	1830	1830	1830	164.00
16:14	1830	1830	1830	1830	0.00
16:17	1830	1830	1830	1830	0.00
16:23	1830	1830	1830	1830	549.00
16:26	1830	1830	1830	1830	786.00
16:32	1830	1830	1830	1830	201.00
16:35	1831	1831	1831	1831	530.00
16:41	1830	1830	1830	1830	0.00
16:47	1830	1830	1830	1830	183.00
16:50	1830	1830	1830	1830	0.00
16:53	1830	1830	1830	1830	73.00
16:59	1830	1830	1830	1830	0.00
17:02	1830	1830	1830	1830	0.00
17:23	1830	1830	1830	1830	40,296.00
17:26	1830	1830	1830	1830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 09:15	1796	1796	1796	1796	0.00
09.12.2025 09:45	1795	1795	-99.99	-99.99	0.00
09.12.2025 10:15	1795	1795	1795	1795	341.00
09.12.2025 10:45	1795	1795	1795	1795	0.00
09.12.2025 11:15	1810	1808	1808	1810	1,085.00
09.12.2025 11:45	1810	1810	1810	1810	705.00
09.12.2025 12:15	1810	1810	1810	1810	0.00
09.12.2025 12:45	1810	1810	1810	1810	0.00
09.12.2025 13:15	1810	1807	1810	1807	741.00
09.12.2025 13:45	1807	1807	1807	1807	0.00
09.12.2025 14:15	1811	1811	1811	1811	543.00
09.12.2025 14:45	1811	1811	1811	1811	0.00
09.12.2025 15:15	1811	1811	1811	1811	0.00
09.12.2025 15:45	1811	1811	1811	1811	0.00
09.12.2025 16:15	1811	1811	1811	1811	0.00
09.12.2025 16:45	1811	1811	1811	1811	0.00
09.12.2025 17:15	1833	1807	1810	1807	2,007.00
09.12.2025 17:45	1837	1821	1836	1821	10,914.00
10.12.2025 09:15	1821	1821	1821	1821	0.00
10.12.2025 09:45	1821	1821	-99.99	-99.99	0.00
10.12.2025 10:15	1850	1850	1850	1850	55.00
10.12.2025 10:45	1850	1850	1850	1850	0.00
10.12.2025 11:15	1850	1850	1850	1850	3,089.00
10.12.2025 11:45	1850	1850	1850	1850	0.00
10.12.2025 12:15	1850	1850	1850	1850	0.00
10.12.2025 12:45	1850	1850	1850	1850	0.00
10.12.2025 13:15	1832	1832	1832	1832	1,978.00
10.12.2025 13:45	1822	1822	1822	1822	655.00
10.12.2025 14:15	1822	1822	1822	1822	0.00
10.12.2025 14:45	1822	1822	1822	1822	0.00
10.12.2025 15:15	1822	1822	1822	1822	0.00
10.12.2025 15:45	1822	1822	1822	1822	0.00
10.12.2025 16:15	1822	1822	1822	1822	0.00
10.12.2025 16:45	1822	1822	1822	1822	0.00
10.12.2025 17:15	1836	1805	1822	1822	528.00
10.12.2025 17:45	1840	1836	1840	1840	4,379.00
11.12.2025 10:15	1840	1840	-99.99	-99.99	0.00
11.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
11.12.2025 16:15	1831	1826	1830	1831	14,100.00
11.12.2025 16:45	1831	1831	1831	1831	0.00
11.12.2025 17:15	1840	1812	1826	1830	3,994.00
11.12.2025 17:45	1840	1801	1828	1828	3,491.00
14.12.2025 09:15	1828	1828	1828	1828	0.00
14.12.2025 09:45	1828	1828	-99.99	-99.99	0.00
14.12.2025 10:15	1828	1828	1828	1828	54.00
14.12.2025 10:45	1828	1828	1828	1828	0.00
14.12.2025 11:15	1821	1821	1821	1821	528.00
14.12.2025 11:45	1821	1821	1821	1821	2,676.00
14.12.2025 12:15	1821	1821	1821	1821	0.00
14.12.2025 12:45	1821	1821	1821	1821	0.00
14.12.2025 13:15	1821	1819	1821	1821	6,991.00
14.12.2025 13:45	1821	1821	1821	1821	801.00
14.12.2025 14:15	1821	1821	1821	1821	3,441.00
14.12.2025 14:45	1821	1821	1821	1821	0.00
14.12.2025 15:15	1821	1819	1819	1821	2,184.00
14.12.2025 15:45	1820	1820	1820	1820	5,915.00
14.12.2025 16:15	1821	1820	1821	1821	16,461.00
14.12.2025 16:45	1821	1821	1821	1821	0.00
14.12.2025 17:15	1821	1821	1821	1821	0.00
14.12.2025 17:45	1821	1821	1821	1821	0.00
15.12.2025 09:15	1821	1821	1821	1821	0.00
15.12.2025 09:45	1821	1821	-99.99	-99.99	0.00
15.12.2025 10:15	1821	1821	-99.99	-99.99	0.00
15.12.2025 10:45	1829	1829	1829	1829	658.00
15.12.2025 11:15	1887	1841	1887	1841	6,173.00
15.12.2025 11:45	1852	1843	1852	1849	9,515.00
15.12.2025 12:15	1849	1843	1843	1849	4,390.00
15.12.2025 12:45	1831	1831	1831	1831	4,998.00
15.12.2025 13:15	1830	1830	1830	1830	3,385.00
15.12.2025 13:45	1830	1830	1830	1830	0.00
15.12.2025 14:15	1830	1830	1830	1830	0.00
15.12.2025 14:45	1830	1822	1822	1830	10,348.00
15.12.2025 15:15	1830	1830	1830	1830	9,534.00
15.12.2025 15:45	1830	1830	1830	1830	11,071.00
15.12.2025 16:15	1831	1830	1831	1830	1,501.00
15.12.2025 16:45	1831	1830	1830	1830	4,227.00
15.12.2025 17:15	1830	1830	1830	1830	256.00
15.12.2025 17:45	1860	1821	1830	1830	40,296.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	1,430.08	1,372.11	1,403.03	1,420.42	2,005.00
17.12.2024	1,489.02	1,418.49	1,420.42	1,445.54	5,651.00
18.12.2024	1,445.54	1,439.74	1,445.54	1,439.74	2,161.00
19.12.2024	1,439.74	1,439.74	1,439.74	1,439.74	1,196.00
22.12.2024	1,401.09	1,401.09	1,439.74	1,401.09	1,922.00
23.12.2024	1,401.09	1,285.14	1,401.09	1,320.89	18,439.00
24.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,432.00
25.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,430.00
26.12.2024	1,394.33	1,337.32	1,372.11	1,391.43	1,117.00
29.12.2024	1,391.43	1,317.99	1,391.43	1,363.41	2,474.00
30.12.2024	1,401.09	1,362.44	1,363.41	1,380.80	1,658.00
31.12.2024	1,401.09	1,380.80	1,380.80	1,401.09	1,126.00
01.01.2025	1,481.29	1,402.06	1,401.09	1,428.15	5,290.00
02.01.2025	1,448.44	1,353.75	1,428.15	1,433.95	15,554.00
05.01.2025	1,433.95	1,401.09	1,433.95	1,414.62	5,894.00
06.01.2025	1,449.41	1,400.13	1,414.62	1,416.55	7,246.00
07.01.2025	1,449.41	1,411.72	1,416.55	1,433.95	3,541.00
08.01.2025	1,462.94	1,408.82	1,433.95	1,433.95	3,976.00
09.01.2025	1,500.62	1,402.06	1,433.95	1,412.69	2,816.00
12.01.2025	1,426.22	1,410.76	1,412.69	1,424.28	3,608.00
13.01.2025	1,451.34	1,422.35	1,424.28	1,442.64	3,814.00
14.01.2025	1,463.90	1,441.68	1,442.64	1,451.34	20,623.00
15.01.2025	1,526.71	1,451.34	1,451.34	1,480.33	1,206.00
16.01.2025	1,575.02	1,480.33	1,480.33	1,550.87	12,316.00
19.01.2025	1,623.34	1,594.35	1,550.87	1,600.15	17,445.00
20.01.2025	1,640.73	1,575.02	1,600.15	1,595.31	18,152.00
21.01.2025	1,679.38	1,595.31	1,595.31	1,639.76	1,206.00
22.01.2025	1,688.08	1,639.76	1,688.08	1,661.99	5,345.00
23.01.2025	1,738.32	1,661.99	1,661.99	1,736.39	2,049.00
26.01.2025	1,736.39	1,729.63	1,736.39	1,736.39	1,535.00
27.01.2025	1,737.36	1,690.98	1,737.36	1,713.20	3,762.00
28.01.2025	1,737.36	1,712.23	1,713.20	1,732.52	1,108.00
29.01.2025	1,748.95	1,690.98	1,732.52	1,697.74	7,823.00
30.01.2025	1,732.52	1,697.74	1,697.74	1,704.50	21,919.00
02.02.2025	1,729.63	1,704.50	1,704.50	1,729.63	1,065.00
03.02.2025	1,729.63	1,617.54	1,729.63	1,717.06	5,122.00
04.02.2025	1,747.99	1,714.17	1,717.06	1,740.26	15,445.00
05.02.2025	1,758.61	1,739.29	1,740.26	1,750.88	2,839.00
06.02.2025	1,773.11	1,750.88	1,750.88	1,771.18	4,281.00
09.02.2025	1,787.60	1,759.58	1,771.18	1,778.91	742.00
10.02.2025	1,799.20	1,776.97	1,778.91	1,786.64	4,482.00
11.02.2025	1,786.64	1,775.04	1,786.64	1,776.01	1,210.00
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00
07.12.2025	1,821.00	1,765.00	1,794.00	1,790.00	5,834.00
08.12.2025	1,802.00	1,794.00	1,795.00	1,796.00	22,160.00
09.12.2025	1,836.00	1,795.00	1,795.00	1,821.00	1,231.00
10.12.2025	1,850.00	1,822.00	1,850.00	1,840.00	930.00
11.12.2025	1,831.00	1,820.00	1,840.00	1,828.00	1,610.00
14.12.2025	1,828.00	1,819.00	1,828.00	1,821.00	2,112.00
15.12.2025	1,887.00	1,821.00	1,821.00	1,830.00	12,185.00
15.12.2025	1,887.00	1,821.00	-99.99	1,849.00	0.00

צרו איתנו קשר *5988