גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:46	1744	1744	1744	1744	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2025 09:15	1701	1701	1701	1701	0.00
25.11.2025 09:45	1725	1701	-99.99	-99.99	0.00
25.11.2025 10:15	1701	1695	1701	1695	169,415.00
25.11.2025 10:45	1725	1725	1725	1725	1,035.00
25.11.2025 11:15	1725	1725	1725	1725	0.00
25.11.2025 11:45	1725	1725	1725	1725	0.00
25.11.2025 12:15	1725	1725	1725	1725	0.00
25.11.2025 12:45	1725	1725	1725	1725	3,657.00
25.11.2025 13:15	1725	1725	1725	1725	0.00
25.11.2025 13:45	1725	1725	1725	1725	0.00
25.11.2025 14:15	1725	1725	1725	1725	3,657.00
25.11.2025 14:45	1725	1725	1725	1725	0.00
25.11.2025 15:15	1725	1725	1725	1725	0.00
25.11.2025 15:45	1725	1725	1725	1725	0.00
25.11.2025 16:15	1725	1725	1725	1725	0.00
25.11.2025 16:45	1725	1725	1725	1725	0.00
25.11.2025 17:15	1725	1725	-99.99	-99.99	0.00
25.11.2025 17:45	1790	1710	1710	1710	8,960.00
26.11.2025 09:15	1710	1710	1710	1710	0.00
26.11.2025 09:45	1710	1710	-99.99	-99.99	0.00
26.11.2025 10:15	1765	1765	1765	1765	35.00
26.11.2025 10:45	1765	1765	1765	1765	494.00
26.11.2025 11:15	1765	1765	1765	1765	0.00
26.11.2025 11:45	1765	1765	1765	1765	0.00
26.11.2025 12:15	1765	1765	1765	1765	0.00
26.11.2025 12:45	1765	1727	1765	1728	128,889.00
26.11.2025 13:15	1728	1728	1728	1728	0.00
26.11.2025 13:45	1730	1730	1730	1730	2,318.00
26.11.2025 14:15	1730	1730	1730	1730	1,124.00
26.11.2025 14:45	1730	1730	1730	1730	1,816.00
26.11.2025 15:15	1730	1730	1730	1730	1,747.00
26.11.2025 15:45	1730	1730	1730	1730	1,141.00
26.11.2025 16:15	1730	1730	1730	1730	605.00
26.11.2025 16:45	1710	1710	1710	1710	8,550.00
26.11.2025 17:15	1718	1718	1718	1718	773.00
26.11.2025 17:45	1759	1723	1723	1723	9,373.00
27.11.2025 09:15	1723	1723	1723	1723	0.00
27.11.2025 09:45	1723	1723	-99.99	-99.99	0.00
27.11.2025 10:15	1723	1723	-99.99	-99.99	0.00
27.11.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.11.2025 12:15	1748	1723	1723	1748	5,101.00
27.11.2025 12:45	1748	1748	1748	1748	101,453.00
27.11.2025 13:15	1748	1748	1748	1748	0.00
27.11.2025 13:45	1748	1748	1748	1748	0.00
27.11.2025 14:15	1748	1748	1748	1748	0.00
27.11.2025 14:45	1748	1748	1748	1748	0.00
27.11.2025 15:15	1748	1748	1748	1748	489.00
27.11.2025 15:45	1749	1749	1749	1749	1,696.00
27.11.2025 16:15	1723	1723	1723	1723	10,148.00
27.11.2025 16:45	1748	1748	1748	1748	489.00
27.11.2025 17:15	1774	1748	-99.99	-99.99	0.00
27.11.2025 17:45	1774	1746	1748	1746	199,044.00
30.11.2025 09:15	1746	1746	1746	1746	0.00
30.11.2025 09:45	1746	1746	-99.99	-99.99	0.00
30.11.2025 10:15	1746	1740	1740	1746	95,787.00
30.11.2025 10:45	1756	1756	1756	1756	1,053.00
30.11.2025 11:15	1756	1756	1756	1756	0.00
30.11.2025 11:45	1756	1756	1756	1756	0.00
30.11.2025 12:15	1756	1756	1756	1756	0.00
30.11.2025 12:45	1756	1756	1756	1756	0.00
30.11.2025 13:15	1756	1756	1756	1756	0.00
30.11.2025 13:45	1756	1756	1756	1756	614.00
30.11.2025 14:15	1772	1744	1772	1744	1,647.00
30.11.2025 14:45	1767	1767	1767	1767	494.00
30.11.2025 15:15	1767	1767	1767	1767	0.00
30.11.2025 15:45	1787	1765	1765	1765	882.00
30.11.2025 16:15	1787	1744	1744	1744	14,771.00
30.11.2025 16:45	1744	1744	1744	1744	0.00
30.11.2025 17:15	1744	1744	1744	1744	0.00
30.11.2025 17:45	1744	1744	1744	1744	0.00
01.12.2025 09:15	1744	1744	1744	1744	0.00
01.12.2025 09:45	1744	1744	-99.99	-99.99	0.00
01.12.2025 10:15	1744	1740	1740	1740	90,253.00
01.12.2025 10:45	1740	1700	1700	1740	6,454.00
01.12.2025 11:15	1753	1753	1753	1753	28,030.00
01.12.2025 11:45	1757	1757	1757	1757	7,537.00
01.12.2025 12:15	1748	1748	1748	1748	2,884.00
01.12.2025 12:45	1741	1741	1741	1741	1,619.00
01.12.2025 13:15	1741	1741	1741	1741	0.00
01.12.2025 13:45	1741	1741	1741	1741	0.00
01.12.2025 14:15	1740	1740	1740	1740	11,762.00
01.12.2025 14:45	1740	1740	1740	1740	0.00
01.12.2025 15:15	1743	1743	1743	1743	3,869.00
01.12.2025 15:45	1741	1740	1741	1740	1,183.00
01.12.2025 16:15	1740	1740	1740	1740	76,351.00
01.12.2025 16:45	1730	1712	1730	1730	65,492.00
01.12.2025 17:15	1740	1730	1730	1739	24,817.00
01.12.2025 17:45	1751	1710	1740	1740	242,590.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.12.2024	1,264.85	1,207.84	1,205.91	1,219.43	11,386.00
04.12.2024	1,231.03	1,206.87	1,219.43	1,225.23	2,174.00
05.12.2024	1,291.91	1,188.51	1,188.51	1,271.61	1,836.00
08.12.2024	1,294.80	1,256.15	1,294.80	1,271.61	2,862.00
09.12.2024	1,325.72	1,271.61	1,271.61	1,311.23	3,093.00
10.12.2024	1,372.11	1,311.23	1,311.23	1,366.31	2,058.00
11.12.2024	1,391.43	1,366.31	1,366.31	1,380.80	2,125.00
12.12.2024	1,436.85	1,379.84	1,380.80	1,403.03	4,752.00
15.12.2024	1,403.99	1,403.03	1,403.03	1,403.03	1,064.00
16.12.2024	1,430.08	1,372.11	1,403.03	1,420.42	2,005.00
17.12.2024	1,489.02	1,418.49	1,420.42	1,445.54	5,651.00
18.12.2024	1,445.54	1,439.74	1,445.54	1,439.74	2,161.00
19.12.2024	1,439.74	1,439.74	1,439.74	1,439.74	1,196.00
22.12.2024	1,401.09	1,401.09	1,439.74	1,401.09	1,922.00
23.12.2024	1,401.09	1,285.14	1,401.09	1,320.89	18,439.00
24.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,432.00
25.12.2024	1,372.11	1,372.11	1,372.11	1,372.11	1,430.00
26.12.2024	1,394.33	1,337.32	1,372.11	1,391.43	1,117.00
29.12.2024	1,391.43	1,317.99	1,391.43	1,363.41	2,474.00
30.12.2024	1,401.09	1,362.44	1,363.41	1,380.80	1,658.00
31.12.2024	1,401.09	1,380.80	1,380.80	1,401.09	1,126.00
01.01.2025	1,481.29	1,402.06	1,401.09	1,428.15	5,290.00
02.01.2025	1,448.44	1,353.75	1,428.15	1,433.95	15,554.00
05.01.2025	1,433.95	1,401.09	1,433.95	1,414.62	5,894.00
06.01.2025	1,449.41	1,400.13	1,414.62	1,416.55	7,246.00
07.01.2025	1,449.41	1,411.72	1,416.55	1,433.95	3,541.00
08.01.2025	1,462.94	1,408.82	1,433.95	1,433.95	3,976.00
09.01.2025	1,500.62	1,402.06	1,433.95	1,412.69	2,816.00
12.01.2025	1,426.22	1,410.76	1,412.69	1,424.28	3,608.00
13.01.2025	1,451.34	1,422.35	1,424.28	1,442.64	3,814.00
14.01.2025	1,463.90	1,441.68	1,442.64	1,451.34	20,623.00
15.01.2025	1,526.71	1,451.34	1,451.34	1,480.33	1,206.00
16.01.2025	1,575.02	1,480.33	1,480.33	1,550.87	12,316.00
19.01.2025	1,623.34	1,594.35	1,550.87	1,600.15	17,445.00
20.01.2025	1,640.73	1,575.02	1,600.15	1,595.31	18,152.00
21.01.2025	1,679.38	1,595.31	1,595.31	1,639.76	1,206.00
22.01.2025	1,688.08	1,639.76	1,688.08	1,661.99	5,345.00
23.01.2025	1,738.32	1,661.99	1,661.99	1,736.39	2,049.00
26.01.2025	1,736.39	1,729.63	1,736.39	1,736.39	1,535.00
27.01.2025	1,737.36	1,690.98	1,737.36	1,713.20	3,762.00
28.01.2025	1,737.36	1,712.23	1,713.20	1,732.52	1,108.00
29.01.2025	1,748.95	1,690.98	1,732.52	1,697.74	7,823.00
30.01.2025	1,732.52	1,697.74	1,697.74	1,704.50	21,919.00
02.02.2025	1,729.63	1,704.50	1,704.50	1,729.63	1,065.00
03.02.2025	1,729.63	1,617.54	1,729.63	1,717.06	5,122.00
04.02.2025	1,747.99	1,714.17	1,717.06	1,740.26	15,445.00
05.02.2025	1,758.61	1,739.29	1,740.26	1,750.88	2,839.00
06.02.2025	1,773.11	1,750.88	1,750.88	1,771.18	4,281.00
09.02.2025	1,787.60	1,759.58	1,771.18	1,778.91	742.00
10.02.2025	1,799.20	1,776.97	1,778.91	1,786.64	4,482.00
11.02.2025	1,786.64	1,775.04	1,786.64	1,776.01	1,210.00
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00

צרו איתנו קשר *5988