גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2637	2637	2637	2637	0.00
09:44	2637	2637	2637	2637	0.00
09:47	2637	2637	2637	2637	0.00
09:50	2637	2637	2637	2637	0.00
09:53	2637	2637	2637	2637	0.00
09:56	2637	2637	2637	2637	0.00
09:59	2637	2637	2637	2637	0.00
10:02	2637	2637	2637	2637	0.00
10:05	2576	2576	2576	2576	1,081.00
10:08	2576	2576	2576	2576	0.00
10:11	2576	2576	2576	2576	0.00
10:14	2576	2576	2576	2576	0.00
10:17	2576	2576	2576	2576	0.00
10:20	2576	2576	2576	2576	0.00
10:23	2612	2606	2606	2612	5,269.00
10:26	2612	2612	2612	2612	0.00
10:29	2612	2612	2612	2612	0.00
10:32	2612	2612	2612	2612	0.00
10:35	2612	2612	2612	2612	0.00
10:38	2612	2612	2612	2612	0.00
10:41	2612	2612	2612	2612	0.00
10:44	2612	2612	2612	2612	0.00
10:47	2612	2612	2612	2612	0.00
10:50	2612	2612	2612	2612	0.00
10:53	2612	2612	2612	2612	0.00
10:56	2637	2637	2637	2637	79.00
10:59	2637	2637	2637	2637	0.00
11:02	2650	2650	2650	2650	1,033.00
11:05	2650	2650	2650	2650	0.00
11:08	2650	2650	2650	2650	0.00
11:11	2650	2650	2650	2650	0.00
11:14	2650	2650	2650	2650	0.00
11:17	2700	2650	2650	2700	30,319.00
11:20	2721	2700	2700	2721	26,941.00
11:23	2750	2750	2750	2750	1,320.00
11:26	2750	2750	2750	2750	0.00
11:29	2750	2750	2750	2750	0.00
11:32	2750	2750	2750	2750	0.00
11:35	2689	2689	2689	2689	2,877.00
11:38	2689	2689	2689	2689	0.00
11:41	2689	2689	2689	2689	0.00
11:44	2689	2689	2689	2689	0.00
11:47	2689	2689	2689	2689	0.00
11:50	2689	2689	2689	2689	0.00
11:53	2700	2700	2700	2700	35,856.00
11:56	2700	2700	2700	2700	4,455.00
11:59	2716	2716	2716	2716	1,330.00
12:02	2716	2716	2716	2716	0.00
12:05	2700	2700	2700	2700	11,529.00
12:08	2700	2700	2700	2700	0.00
12:11	2700	2700	2700	2700	0.00
12:14	2700	2700	2700	2700	6,993.00
12:17	2700	2700	2700	2700	621.00
12:20	2700	2700	2700	2700	2,646.00
12:23	2700	2700	2700	2700	0.00
12:26	2710	2700	2700	2702	8,217.00
12:29	2704	2700	2700	2704	5,428.00
12:32	2707	2700	2700	2706	13,217.00
12:35	2700	2700	2700	2700	2,646.00
12:38	2700	2700	2700	2700	0.00
12:41	2700	2700	2700	2700	0.00
12:44	2729	2700	2700	2701	12,268.00
12:47	2701	2701	2701	2701	9,966.00
12:50	2701	2701	2701	2701	0.00
12:53	2701	2701	2701	2701	0.00
12:56	2701	2701	2701	2701	0.00
12:59	2711	2700	2700	2700	50,980.00
13:02	2700	2700	2700	2700	0.00
13:05	2700	2700	2700	2700	8,397.00
13:08	2700	2700	2700	2700	10,827.00
13:11	2700	2700	2700	2700	0.00
13:14	2700	2700	2700	2700	3,348.00
13:17	2700	2700	2700	2700	0.00
13:20	2700	2696	2700	2696	26,962.00
13:23	2700	2698	2700	2700	44,819.00
13:26	2700	2700	2700	2700	33,885.00
13:29	2700	2700	2700	2700	12,582.00
13:32	2700	2700	2700	2700	0.00
13:35	2700	2700	2700	2700	0.00
13:38	2700	2700	2700	2700	0.00
13:41	2700	2700	2700	2700	0.00
13:44	2700	2700	2700	2700	69,120.00
13:47	2700	2700	2700	2700	132,813.00
13:50	2700	2700	2700	2700	0.00
13:53	2700	2700	2700	2700	0.00
13:56	2700	2700	2700	2700	0.00
13:59	2700	2700	2700	2700	0.00
14:02	2700	2700	2700	2700	0.00
14:05	2700	2700	2700	2700	0.00
14:08	2700	2700	2700	2700	0.00
14:11	2700	2700	2700	2700	0.00
14:14	2700	2700	2700	2700	0.00
14:17	2700	2700	2700	2700	0.00
14:20	2700	2700	2700	2700	0.00
14:23	2700	2700	2700	2700	0.00
14:26	2700	2700	2700	2700	0.00
14:29	2700	2700	2700	2700	0.00
14:32	2700	2700	2700	2700	0.00
14:35	2700	2700	2700	2700	0.00
14:38	2700	2700	2700	2700	0.00
14:41	2700	2700	2700	2700	0.00
14:44	2700	2700	2700	2700	0.00
14:47	2700	2700	2700	2700	0.00
14:50	2700	2700	2700	2700	0.00
14:53	2700	2700	2700	2700	0.00
14:56	2700	2700	2700	2700	0.00
14:59	2700	2700	2700	2700	0.00
15:02	2700	2700	2700	2700	0.00
15:05	2700	2700	2700	2700	0.00
15:08	2700	2700	2700	2700	0.00
15:14	2700	2700	2700	2700	0.00
15:17	2700	2700	2700	2700	0.00
15:20	2700	2700	2700	2700	0.00
15:23	2700	2700	2700	2700	0.00
15:26	2700	2700	2700	2700	0.00
15:29	2700	2700	2700	2700	0.00
15:32	2700	2700	2700	2700	0.00
15:35	2700	2700	2700	2700	0.00
15:38	2700	2700	2700	2700	0.00
15:41	2700	2700	2700	2700	0.00
15:44	2700	2700	2700	2700	0.00
15:47	2700	2700	2700	2700	0.00
15:50	2700	2700	2700	2700	0.00
15:53	2700	2700	2700	2700	0.00
15:56	2700	2700	2700	2700	0.00
15:59	2700	2700	2700	2700	0.00
16:02	2700	2700	2700	2700	0.00
16:05	2700	2700	2700	2700	0.00
16:08	2700	2700	2700	2700	0.00
16:11	2700	2700	2700	2700	0.00
16:14	2700	2700	2700	2700	0.00
16:17	2700	2700	2700	2700	0.00
16:20	2700	2700	2700	2700	0.00
16:23	2700	2700	2700	2700	0.00
16:26	2700	2700	2700	2700	0.00
16:29	2700	2700	2700	2700	0.00
16:32	2700	2700	2700	2700	0.00
16:35	2700	2700	2700	2700	0.00
16:38	2700	2700	2700	2700	0.00
16:41	2700	2700	2700	2700	0.00
16:44	2700	2700	2700	2700	0.00
16:47	2700	2700	2700	2700	0.00
16:50	2700	2700	2700	2700	0.00
16:53	2700	2700	2700	2700	0.00
16:56	2700	2700	2700	2700	0.00
16:59	2700	2700	2700	2700	0.00
17:02	2700	2700	2700	2700	0.00
17:05	2700	2700	2700	2700	0.00
17:08	2700	2700	2700	2700	0.00
17:11	2700	2700	2700	2700	0.00
17:14	2700	2700	2700	2700	0.00
17:17	2700	2700	2700	2700	0.00
17:20	2700	2700	2700	2700	0.00
17:23	2700	2700	2700	2700	0.00
17:26	2700	2700	2700	2700	0.00
17:29	2700	2700	2700	2700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 09:15	2555	2555	2555	2555	0.00
16.10.2026 09:45	2555	2555	-99.99	-99.99	0.00
16.10.2026 10:15	2593	2536	2555	2593	4,472.00
16.10.2026 10:45	2590	2590	2590	2590	4,687.00
16.10.2026 11:15	2620	2590	2590	2607	26,629.00
16.10.2026 11:45	2673	2606	2615	2625	1,069,167.00
16.10.2026 12:15	2619	2614	2614	2619	2,093.00
16.10.2026 12:45	2618	2606	2606	2617	16,822.00
16.10.2026 13:15	2621	2611	2620	2621	23,802.00
16.10.2026 13:45	2621	2611	2612	2617	38,276.00
16.10.2026 14:15	2617	2617	2617	2617	52,340.00
16.10.2026 14:45	2617	2617	2617	2617	0.00
16.10.2026 15:15	2617	2617	2617	2617	0.00
16.10.2026 15:45	2617	2617	2617	2617	0.00
16.10.2026 16:15	2617	2617	2617	2617	0.00
16.10.2026 16:45	2617	2617	2617	2617	0.00
16.10.2026 17:15	2617	2617	2617	2617	0.00
16.10.2026 17:45	2617	2617	2617	2617	0.00
19.10.2026 09:15	2617	2617	2617	2617	0.00
19.10.2026 09:45	2619	2617	-99.99	-99.99	0.00
19.10.2026 10:15	2617	2617	2617	2617	61,970.00
19.10.2026 10:45	2571	2543	2571	2557	21,784.00
19.10.2026 11:15	2563	2543	2553	2560	69,232.00
19.10.2026 11:45	2569	2558	2563	2568	9,462.00
19.10.2026 12:15	2573	2550	2573	2552	76,971.00
19.10.2026 12:45	2576	2546	2558	2575	62,743.00
19.10.2026 13:15	2617	2586	2586	2617	315,506.00
19.10.2026 13:45	2635	2617	2635	2617	254,559.00
19.10.2026 14:15	2617	2590	2595	2603	296,180.00
19.10.2026 14:45	2609	2562	2583	2562	26,617.00
19.10.2026 15:15	2546	2543	2546	2543	52,847.00
19.10.2026 15:45	2578	2555	2560	2567	127,636.00
19.10.2026 16:15	2570	2555	2570	2555	136,323.00
19.10.2026 16:45	2585	2560	2560	2580	320,697.00
19.10.2026 17:15	2617	2580	2591	2580	605,437.00
19.10.2026 17:45	2599	2580	2599	2599	60,894.00
20.10.2026 09:15	2599	2599	2599	2599	0.00
20.10.2026 09:45	2599	2599	-99.99	-99.99	0.00
20.10.2026 10:15	2570	2489	2489	2568	1,533.00
20.10.2026 10:45	2616	2560	2560	2582	7,466.00
20.10.2026 11:15	2605	2561	2585	2561	58,323.00
20.10.2026 11:45	2555	2540	2555	2544	9,476.00
20.10.2026 12:15	2547	2534	2540	2547	16,434.00
20.10.2026 12:45	2554	2532	2532	2553	37,540.00
20.10.2026 13:15	2557	2541	2541	2547	28,592.00
20.10.2026 13:45	2558	2547	2547	2551	34,086.00
20.10.2026 14:15	2552	2547	2552	2547	84,358.00
20.10.2026 14:45	2547	2520	2547	2520	41,093.00
20.10.2026 15:15	2522	2489	2519	2505	66,591.00
20.10.2026 15:45	2510	2509	2509	2510	5,445.00
20.10.2026 16:15	2498	2452	2498	2477	371,693.00
20.10.2026 16:45	2524	2480	2480	2503	22,342.00
20.10.2026 17:15	2548	2503	2503	2548	24,690.00
20.10.2026 17:45	2524	2519	2519	2519	42,243.00
21.10.2026 09:15	2519	2519	2519	2519	0.00
21.10.2026 09:45	2519	2519	-99.99	-99.99	0.00
21.10.2026 10:15	2519	2519	2519	2519	226.00
21.10.2026 10:45	2519	2519	2519	2519	0.00
21.10.2026 11:15	2519	2519	2519	2519	0.00
21.10.2026 11:45	2519	2519	2519	2519	0.00
21.10.2026 12:15	2519	2519	2519	2519	0.00
21.10.2026 12:45	2545	2545	2545	2545	4,275.00
21.10.2026 13:15	2545	2545	2545	2545	0.00
21.10.2026 13:45	2545	2545	2545	2545	0.00
21.10.2026 14:15	2544	2542	2544	2542	9,283.00
21.10.2026 14:45	2600	2553	2553	2583	101,255.00
21.10.2026 15:15	2583	2583	2583	2583	0.00
21.10.2026 15:45	2720	2594	2594	2621	26,692.00
21.10.2026 16:15	2630	2603	2612	2624	26,976.00
21.10.2026 16:45	2618	2591	2605	2591	56,574.00
21.10.2026 17:15	2601	2571	2597	2598	475,152.00
21.10.2026 17:45	2598	2598	-99.99	-99.99	0.00
22.10.2026 10:15	2583	2575	2575	2575	5,955.00
22.10.2026 10:45	2598	2575	2575	2592	25,672.00
22.10.2026 11:15	2593	2575	2593	2576	14,196.00
22.10.2026 11:45	2601	2578	2578	2601	19,158.00
22.10.2026 12:15	2601	2601	2601	2601	2,236.00
22.10.2026 12:45	2601	2601	2601	2601	0.00
22.10.2026 13:15	2610	2575	2610	2575	37,139.00
22.10.2026 13:45	2603	2598	2598	2601	8,302.00
22.10.2026 14:15	2601	2578	2588	2600	18,837.00
22.10.2026 14:45	2625	2599	2601	2622	55,868.00
22.10.2026 15:15	2636	2613	2615	2619	29,955.00
22.10.2026 15:45	2643	2621	2622	2635	25,256.00
22.10.2026 16:15	2636	2634	2636	2634	37,110.00
22.10.2026 16:45	2641	2632	2632	2636	42,422.00
22.10.2026 17:15	2644	2625	2629	2644	58,531.00
22.10.2026 17:45	2644	2637	2637	2637	46,173.00
23.10.2026 09:15	2637	2637	2637	2637	0.00
23.10.2026 09:45	2637	2637	-99.99	-99.99	0.00
23.10.2026 10:15	2637	2576	2576	2576	1,081.00
23.10.2026 10:45	2622	2606	2606	2622	8,573.00
23.10.2026 11:15	2650	2637	2637	2650	1,112.00
23.10.2026 11:45	2750	2650	2650	2689	124,077.00
23.10.2026 12:15	2716	2700	2700	2700	59,758.00
23.10.2026 12:45	2710	2700	2700	2700	51,804.00
23.10.2026 13:15	2711	2682	2701	2700	90,735.00
23.10.2026 13:45	2700	2696	2700	2700	209,913.00
23.10.2026 14:15	2700	2700	2700	2700	135,000.00
23.10.2026 14:45	2700	2700	2700	2700	0.00
23.10.2026 15:15	2700	2700	2700	2700	0.00
23.10.2026 15:45	2700	2700	2700	2700	0.00
23.10.2026 16:15	2700	2700	2700	2700	0.00
23.10.2026 16:45	2700	2700	2700	2700	0.00
23.10.2026 17:15	2700	2700	2700	2700	0.00
23.10.2026 17:45	2700	2700	2700	2700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00
29.06.2026	2,785.00	2,679.00	2,722.00	2,783.00	52,083.00
30.06.2026	2,900.00	2,750.00	2,783.00	2,900.00	304,747.00
01.07.2026	3,103.00	2,883.00	2,892.00	3,067.00	144,699.00
02.07.2026	3,116.00	2,998.00	3,067.00	3,039.00	59,976.00
03.07.2026	3,246.00	3,038.00	3,039.00	3,175.00	59,873.00
06.07.2026	3,222.00	3,139.00	3,175.00	3,207.00	80,280.00
07.07.2026	3,207.00	3,144.00	3,207.00	3,163.00	8,575.00
08.07.2026	3,185.00	3,039.00	3,163.00	3,111.00	23,130.00
09.07.2026	3,120.00	2,955.00	3,111.00	3,019.00	22,484.00
10.07.2026	3,022.00	2,975.00	3,019.00	2,989.00	5,422.00
13.07.2026	2,974.00	2,850.00	2,967.00	2,916.00	9,584.00
14.07.2026	2,992.00	2,884.00	2,916.00	2,926.00	22,355.00
15.07.2026	2,926.00	2,817.00	2,926.00	2,867.00	12,595.00
16.07.2026	2,904.00	2,721.00	2,867.00	2,865.00	13,736.00
17.07.2026	2,865.00	2,790.00	2,865.00	2,848.00	42,816.00
20.07.2026	2,848.00	2,670.00	2,848.00	2,712.00	56,300.00
21.07.2026	2,814.00	2,680.00	2,712.00	2,753.00	38,468.00
22.07.2026	2,840.00	2,707.00	2,740.00	2,809.00	26,564.00
24.07.2026	2,840.00	2,741.00	2,808.00	2,816.00	18,297.00
27.07.2026	3,017.00	2,783.00	2,816.00	2,992.00	40,753.00
28.07.2026	2,986.00	2,864.00	2,992.00	2,901.00	14,414.00
29.07.2026	2,960.00	2,816.00	2,850.00	2,905.00	33,527.00
30.07.2026	2,954.00	2,800.00	2,905.00	2,905.00	152,000.00
31.07.2026	2,955.00	2,890.00	2,905.00	2,932.00	20,161.00
03.08.2026	2,930.00	2,890.00	2,932.00	2,923.00	7,859.00
04.08.2026	2,920.00	2,818.00	2,923.00	2,828.00	19,170.00
05.08.2026	2,828.00	2,700.00	2,828.00	2,770.00	25,443.00
06.08.2026	2,770.00	2,699.00	2,770.00	2,701.00	84,530.00
07.08.2026	2,700.00	2,642.00	2,701.00	2,691.00	6,703.00
10.08.2026	2,699.00	2,539.00	2,691.00	2,566.00	38,151.00
11.08.2026	2,700.00	2,425.00	2,540.00	2,617.00	170,941.00
12.08.2026	2,850.00	2,613.00	2,617.00	2,800.00	145,590.00
13.08.2026	2,912.00	2,753.00	2,800.00	2,811.00	53,066.00
14.08.2026	2,843.00	2,750.00	2,791.00	2,792.00	19,947.00
17.08.2026	2,840.00	2,671.00	2,792.00	2,775.00	27,421.00
18.08.2026	2,748.00	2,640.00	2,775.00	2,719.00	23,881.00
19.08.2026	2,750.00	2,670.00	2,719.00	2,670.00	20,680.00
20.08.2026	2,670.00	2,600.00	2,670.00	2,670.00	15,615.00
21.08.2026	2,700.00	2,642.00	2,670.00	2,674.00	9,844.00
24.08.2026	2,693.00	2,551.00	2,674.00	2,574.00	3,471.00
25.08.2026	2,574.00	2,460.00	2,574.00	2,471.00	33,774.00
26.08.2026	2,518.00	2,356.00	2,471.00	2,474.00	37,163.00
27.08.2026	2,596.00	2,100.00	2,474.00	2,355.00	217,531.00
28.08.2026	2,459.00	2,355.00	2,355.00	2,413.00	20,588.00
31.08.2026	2,530.00	2,360.00	2,413.00	2,492.00	37,029.00
01.09.2026	2,480.00	2,360.00	2,492.00	2,380.00	52,221.00
02.09.2026	2,447.00	2,280.00	2,380.00	2,283.00	341,125.00
03.09.2026	2,340.00	2,191.00	2,283.00	2,238.00	50,101.00
04.09.2026	2,278.00	2,172.00	2,238.00	2,268.00	220,679.00
07.09.2026	2,370.00	2,200.00	2,268.00	2,369.00	128,638.00
08.09.2026	2,460.00	2,313.00	2,369.00	2,360.00	52,848.00
09.09.2026	2,399.00	2,300.00	2,360.00	2,313.00	30,461.00
10.09.2026	2,317.00	2,200.00	2,313.00	2,231.00	77,239.00
14.09.2026	2,230.00	2,144.00	2,220.00	2,173.00	46,949.00
15.09.2026	2,151.00	2,099.00	2,173.00	2,099.00	71,907.00
16.09.2026	2,202.00	2,090.00	2,099.00	2,100.00	260,552.00
17.09.2026	2,289.00	2,100.00	2,100.00	2,225.00	479,021.00
22.09.2026	2,278.00	2,216.00	2,277.00	2,256.00	108,814.00
23.09.2026	2,370.00	2,254.00	2,256.00	2,315.00	170,638.00
24.09.2026	2,309.00	2,240.00	2,315.00	2,295.00	44,455.00
28.09.2026	2,342.00	2,270.00	2,328.00	2,272.00	33,658.00
29.09.2026	2,290.00	2,246.00	2,272.00	2,276.00	9,978.00
30.09.2026	2,374.00	2,276.00	2,276.00	2,350.00	44,465.00
01.10.2026	2,434.00	2,350.00	2,350.00	2,394.00	21,708.00
05.10.2026	2,400.00	2,293.00	2,394.00	2,305.00	93,686.00
06.10.2026	2,323.00	2,132.00	2,302.00	2,154.00	26,360.00
07.10.2026	2,168.00	2,020.00	2,145.00	2,020.00	141,573.00
08.10.2026	2,240.00	1,963.00	2,020.00	2,210.00	379,807.00
09.10.2026	2,450.00	2,111.00	2,111.00	2,382.00	157,060.00
12.10.2026	2,382.00	2,273.00	2,382.00	2,321.00	66,247.00
13.10.2026	2,450.00	2,321.00	2,321.00	2,427.00	46,031.00
14.10.2026	2,495.00	2,320.00	2,320.00	2,491.00	35,869.00
15.10.2026	2,555.00	2,454.00	2,491.00	2,555.00	58,747.00
16.10.2026	2,673.00	2,520.00	2,555.00	2,617.00	56,143.00
19.10.2026	2,635.00	2,543.00	2,617.00	2,599.00	225,885.00
20.10.2026	2,616.00	2,452.00	2,489.00	2,519.00	55,950.00
21.10.2026	2,720.00	2,519.00	2,519.00	2,598.00	57,455.00
22.10.2026	2,644.00	2,575.00	2,598.00	2,637.00	23,625.00
23.10.2026	2,750.00	2,576.00	2,637.00	2,700.00	38,922.00

צרו איתנו קשר *5988