גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:50	2471	2471	2471	2471	0.00
09:53	2471	2471	2471	2471	0.00
10:05	2471	2471	2471	2471	0.00
10:11	2471	2471	2471	2471	0.00
10:17	2471	2471	2471	2471	0.00
10:26	2471	2471	2471	2471	0.00
10:32	2471	2471	2471	2471	0.00
10:38	2471	2471	2471	2471	0.00
10:47	2471	2471	2471	2471	0.00
10:53	2471	2471	2471	2471	0.00
11:08	2471	2471	2471	2471	0.00
11:17	2471	2471	2471	2471	0.00
11:26	2471	2471	2471	2471	0.00
11:35	2471	2471	2471	2471	0.00
11:41	2471	2471	2471	2471	0.00
11:47	2471	2471	2471	2471	0.00
11:59	2459	2459	2459	2459	0.00
12:08	2459	2459	2459	2459	0.00
12:20	2446	2446	2446	2446	0.00
12:47	2427	2427	2427	2427	0.00
13:02	2425	2425	2425	2425	0.00
13:23	2425	2425	2425	2425	0.00
13:32	2424	2424	2424	2424	1,187.00
13:41	2424	2424	2424	2424	0.00
13:50	2424	2424	2424	2424	0.00
13:59	2424	2424	2424	2424	0.00
14:23	2356	2356	2356	2356	0.00
14:32	2364	2364	2364	2364	2,269.00
14:41	2364	2364	2364	2364	0.00
14:50	2360	2360	2360	2360	7,221.00
15:05	2360	2360	2360	2360	0.00
15:14	2360	2360	2360	2360	0.00
15:23	2360	2360	2360	2360	8,071.00
15:32	2388	2388	2388	2388	0.00
15:38	2395	2395	2395	2395	838.00
16:05	2471	2467	2471	2467	3,012.00
16:26	2445	2445	2445	2445	7,848.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 09:15	2719	2719	2719	2719	0.00
19.08.2026 09:45	2719	2719	-99.99	-99.99	0.00
19.08.2026 10:15	2724	2697	2724	2697	3,623.00
19.08.2026 10:45	2694	2694	2694	2694	46,013.00
19.08.2026 11:15	2735	2694	2694	2735	187,314.00
19.08.2026 11:45	2750	2750	2750	2750	3,575.00
19.08.2026 12:15	2750	2715	2715	2750	10,021.00
19.08.2026 12:45	2750	2750	2750	2750	0.00
19.08.2026 13:15	2750	2750	2750	2750	0.00
19.08.2026 13:45	2750	2750	2750	2750	0.00
19.08.2026 14:15	2750	2750	2750	2750	0.00
19.08.2026 14:45	2750	2750	2750	2750	0.00
19.08.2026 15:15	2750	2750	2750	2750	0.00
19.08.2026 15:45	2711	2672	2672	2711	28,059.00
19.08.2026 16:15	2746	2714	2714	2746	3,396.00
19.08.2026 16:45	2673	2672	2673	2672	15,663.00
19.08.2026 17:15	2696	2670	2696	2670	13,869.00
19.08.2026 17:45	2670	2613	2670	2670	48,834.00
20.08.2026 09:15	2670	2670	2670	2670	0.00
20.08.2026 09:45	2670	2670	-99.99	-99.99	0.00
20.08.2026 10:15	2670	2670	-99.99	-99.99	0.00
20.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.08.2026 11:15	2637	2600	2605	2627	12,652.00
20.08.2026 11:45	2627	2627	2627	2627	0.00
20.08.2026 12:15	2627	2627	2627	2627	0.00
20.08.2026 12:45	2627	2619	2619	2627	20,727.00
20.08.2026 13:15	2645	2630	2645	2630	2,739.00
20.08.2026 13:45	2620	2620	2620	2620	5,528.00
20.08.2026 14:15	2650	2602	2602	2650	9,141.00
20.08.2026 14:45	2650	2650	2650	2650	17,172.00
20.08.2026 15:15	2650	2644	2650	2650	17,270.00
20.08.2026 15:45	2650	2643	2643	2650	8,211.00
20.08.2026 16:15	2670	2642	2642	2670	13,720.00
20.08.2026 16:45	2669	2669	2669	2669	4,403.00
20.08.2026 17:15	2650	2627	2650	2649	33,182.00
20.08.2026 17:45	2670	2615	-99.99	-99.99	0.00
21.08.2026 11:45	2669	2643	2643	2669	1,783.00
21.08.2026 13:15	2670	2642	2670	2642	28,474.00
21.08.2026 13:45	2684	2665	2680	2684	2,441.00
21.08.2026 14:45	2674	2674	2674	2674	0.00
21.08.2026 15:15	2674	2674	2674	2674	0.00
21.08.2026 15:45	2674	2674	2674	2674	0.00
21.08.2026 16:15	2674	2674	2674	2674	0.00
21.08.2026 16:45	2674	2674	2674	2674	0.00
21.08.2026 17:15	2674	2674	2674	2674	0.00
21.08.2026 17:45	2674	2674	2674	2674	0.00
24.08.2026 09:15	2674	2674	2674	2674	0.00
24.08.2026 09:45	2674	2674	-99.99	-99.99	0.00
24.08.2026 10:15	2674	2674	-99.99	-99.99	0.00
24.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.08.2026 11:15	2693	2693	2693	2693	754.00
24.08.2026 11:45	2693	2693	2693	2693	511.00
24.08.2026 12:15	2665	2665	2665	2665	1,385.00
24.08.2026 12:45	2665	2665	2665	2665	0.00
24.08.2026 13:15	2665	2665	2665	2665	0.00
24.08.2026 13:45	2665	2665	2665	2665	0.00
24.08.2026 14:15	2665	2665	2665	2665	0.00
24.08.2026 14:45	2665	2665	2665	2665	0.00
24.08.2026 15:15	2665	2665	2665	2665	0.00
24.08.2026 15:45	2665	2665	2665	2665	0.00
24.08.2026 16:15	2602	2601	2602	2601	15,060.00
24.08.2026 16:45	2616	2616	2616	2616	758.00
24.08.2026 17:15	2585	2551	2563	2551	24,688.00
24.08.2026 17:45	2574	2500	2574	2574	24,839.00
25.08.2026 09:15	2574	2574	2574	2574	0.00
25.08.2026 09:45	2574	2574	-99.99	-99.99	0.00
25.08.2026 10:15	2574	2574	2574	2574	669.00
25.08.2026 10:45	2550	2500	2534	2526	3,546.00
25.08.2026 11:15	2526	2526	2526	2526	0.00
25.08.2026 11:45	2498	2498	2498	2498	949.00
25.08.2026 12:15	2500	2499	2500	2499	4,024.00
25.08.2026 12:45	2536	2471	2471	2500	32,880.00
25.08.2026 13:15	2486	2486	2486	2486	3,729.00
25.08.2026 13:45	2486	2484	2485	2484	64,336.00
25.08.2026 14:15	2519	2472	2472	2519	172,215.00
25.08.2026 14:45	2504	2504	2504	2504	3,104.00
25.08.2026 15:15	2504	2504	2504	2504	0.00
25.08.2026 15:45	2486	2486	2486	2486	671.00
25.08.2026 16:15	2501	2501	2501	2501	775.00
25.08.2026 16:45	2499	2475	2499	2488	40,265.00
25.08.2026 17:15	2475	2460	2475	2460	116,763.00
25.08.2026 17:45	2471	2423	2471	2471	12,355.00
26.08.2026 09:15	2471	2471	2471	2471	0.00
26.08.2026 09:45	2471	2471	-99.99	-99.99	0.00
26.08.2026 10:15	2471	2471	-99.99	-99.99	0.00
26.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.08.2026 12:15	2459	2459	2459	2459	14,581.00
26.08.2026 12:45	2446	2427	2434	2427	1,241.00
26.08.2026 13:15	2427	2425	2427	2425	13,897.00
26.08.2026 13:45	2425	2424	2425	2424	9,942.00
26.08.2026 14:15	2424	2424	2424	2424	0.00
26.08.2026 14:45	2364	2356	2356	2364	4,861.00
26.08.2026 15:15	2360	2360	2360	2360	50,291.00
26.08.2026 15:45	2400	2360	2360	2400	18,914.00
26.08.2026 16:15	2518	2424	2425	2466	131,079.00
26.08.2026 16:45	2487	2431	2475	2455	30,058.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00
29.06.2026	2,785.00	2,679.00	2,722.00	2,783.00	52,083.00
30.06.2026	2,900.00	2,750.00	2,783.00	2,900.00	304,747.00
01.07.2026	3,103.00	2,883.00	2,892.00	3,067.00	144,699.00
02.07.2026	3,116.00	2,998.00	3,067.00	3,039.00	59,976.00
03.07.2026	3,246.00	3,038.00	3,039.00	3,175.00	59,873.00
06.07.2026	3,222.00	3,139.00	3,175.00	3,207.00	80,280.00
07.07.2026	3,207.00	3,144.00	3,207.00	3,163.00	8,575.00
08.07.2026	3,185.00	3,039.00	3,163.00	3,111.00	23,130.00
09.07.2026	3,120.00	2,955.00	3,111.00	3,019.00	22,484.00
10.07.2026	3,022.00	2,975.00	3,019.00	2,989.00	5,422.00
13.07.2026	2,974.00	2,850.00	2,967.00	2,916.00	9,584.00
14.07.2026	2,992.00	2,884.00	2,916.00	2,926.00	22,355.00
15.07.2026	2,926.00	2,817.00	2,926.00	2,867.00	12,595.00
16.07.2026	2,904.00	2,721.00	2,867.00	2,865.00	13,736.00
17.07.2026	2,865.00	2,790.00	2,865.00	2,848.00	42,816.00
20.07.2026	2,848.00	2,670.00	2,848.00	2,712.00	56,300.00
21.07.2026	2,814.00	2,680.00	2,712.00	2,753.00	38,468.00
22.07.2026	2,840.00	2,707.00	2,740.00	2,809.00	26,564.00
24.07.2026	2,840.00	2,741.00	2,808.00	2,816.00	18,297.00
27.07.2026	3,017.00	2,783.00	2,816.00	2,992.00	40,753.00
28.07.2026	2,986.00	2,864.00	2,992.00	2,901.00	14,414.00
29.07.2026	2,960.00	2,816.00	2,850.00	2,905.00	33,527.00
30.07.2026	2,954.00	2,800.00	2,905.00	2,905.00	152,000.00
31.07.2026	2,955.00	2,890.00	2,905.00	2,932.00	20,161.00
03.08.2026	2,930.00	2,890.00	2,932.00	2,923.00	7,859.00
04.08.2026	2,920.00	2,818.00	2,923.00	2,828.00	19,170.00
05.08.2026	2,828.00	2,700.00	2,828.00	2,770.00	25,443.00
06.08.2026	2,770.00	2,699.00	2,770.00	2,701.00	84,530.00
07.08.2026	2,700.00	2,642.00	2,701.00	2,691.00	6,703.00
10.08.2026	2,699.00	2,539.00	2,691.00	2,566.00	38,151.00
11.08.2026	2,700.00	2,425.00	2,540.00	2,617.00	170,941.00
12.08.2026	2,850.00	2,613.00	2,617.00	2,800.00	145,590.00
13.08.2026	2,912.00	2,753.00	2,800.00	2,811.00	53,066.00
14.08.2026	2,843.00	2,750.00	2,791.00	2,792.00	19,947.00
17.08.2026	2,840.00	2,671.00	2,792.00	2,775.00	27,421.00
18.08.2026	2,748.00	2,640.00	2,775.00	2,719.00	23,881.00
19.08.2026	2,750.00	2,670.00	2,719.00	2,670.00	20,680.00
20.08.2026	2,670.00	2,600.00	2,670.00	2,670.00	15,615.00
21.08.2026	2,700.00	2,642.00	2,670.00	2,674.00	9,844.00
24.08.2026	2,693.00	2,551.00	2,674.00	2,574.00	3,471.00
25.08.2026	2,574.00	2,460.00	2,574.00	2,471.00	33,774.00
26.08.2026	2,518.00	-99.99	-99.99	2,471.00	7,848.00

צרו איתנו קשר *5988