גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:47	2725	2725	2725	2725	0.00
09:50	2654	2654	2654	2654	0.00
09:56	2725	2725	2725	2725	0.00
10:02	2725	2725	2725	2725	0.00
10:11	2725	2725	2725	2725	0.00
10:17	2725	2725	2725	2725	0.00
10:26	2725	2725	2725	2725	0.00
10:32	2725	2725	2725	2725	0.00
10:38	2725	2725	2725	2725	0.00
10:44	2725	2725	2725	2725	0.00
10:50	2725	2725	2725	2725	0.00
10:56	2725	2725	2725	2725	0.00
11:02	2725	2725	2725	2725	0.00
11:08	2725	2725	2725	2725	0.00
11:14	2725	2725	2725	2725	0.00
11:17	2725	2725	2725	2725	0.00
11:26	2725	2725	2725	2725	0.00
11:35	2725	2725	2725	2725	0.00
11:47	2725	2725	2725	2725	0.00
11:53	2725	2725	2725	2725	0.00
11:59	2700	2700	2700	2700	0.00
12:05	2714	2714	2714	2714	3,609.00
12:11	2714	2714	2714	2714	461.00
12:17	2701	2701	2701	2701	0.00
12:26	2700	2700	2700	2700	3,132.00
12:32	2700	2700	2700	2700	0.00
12:35	2700	2700	2700	2700	0.00
12:38	2700	2700	2700	2700	0.00
12:41	2700	2700	2700	2700	0.00
12:47	2697	2697	2697	2697	0.00
12:50	2697	2697	2697	2697	0.00
12:53	2697	2697	2697	2697	0.00
12:56	2690	2690	2690	2690	3,281.00
13:02	2700	2683	2683	2700	13,451.00
13:14	2725	2725	2725	2725	0.00
13:20	2725	2725	2725	2725	354.00
13:26	2725	2725	2725	2725	1,117.00
13:35	2725	2725	2725	2725	0.00
13:38	2725	2725	2725	2725	0.00
13:41	2725	2725	2725	2725	0.00
13:47	2722	2722	2722	2722	0.00
13:50	2722	2722	2722	2722	0.00
13:53	2722	2722	2722	2722	0.00
13:56	2722	2722	2722	2722	0.00
13:59	2722	2722	2722	2722	0.00
14:02	2722	2722	2722	2722	0.00
14:05	2722	2722	2722	2722	0.00
14:08	2722	2722	2722	2722	0.00
14:11	2722	2722	2722	2722	0.00
14:17	2722	2722	2722	2722	0.00
14:23	2722	2722	2722	2722	0.00
14:26	2722	2722	2722	2722	0.00
14:29	2722	2722	2722	2722	0.00
14:32	2722	2722	2722	2722	0.00
14:35	2722	2722	2722	2722	0.00
14:38	2722	2722	2722	2722	0.00
14:41	2722	2722	2722	2722	0.00
14:47	2722	2722	2722	2722	0.00
14:50	2722	2722	2722	2722	0.00
14:53	2722	2722	2722	2722	0.00
14:56	2722	2722	2722	2722	0.00
14:59	2722	2722	2722	2722	0.00
15:02	2722	2722	2722	2722	0.00
15:05	2722	2722	2722	2722	0.00
15:08	2722	2722	2722	2722	0.00
15:11	2722	2722	2722	2722	0.00
15:17	2722	2722	2722	2722	0.00
15:23	2722	2722	2722	2722	0.00
15:26	2722	2722	2722	2722	0.00
15:32	2722	2722	2722	2722	0.00
15:35	2722	2722	2722	2722	0.00
15:38	2722	2722	2722	2722	0.00
15:44	2722	2722	2722	2722	0.00
15:47	2722	2722	2722	2722	0.00
15:50	2722	2722	2722	2722	0.00
15:53	2722	2722	2722	2722	0.00
15:56	2722	2722	2722	2722	0.00
15:59	2722	2722	2722	2722	0.00
16:02	2722	2722	2722	2722	0.00
16:05	2722	2722	2722	2722	0.00
16:08	2722	2722	2722	2722	0.00
16:11	2722	2722	2722	2722	0.00
16:17	2722	2722	2722	2722	0.00
16:20	2722	2722	2722	2722	0.00
16:23	2722	2722	2722	2722	0.00
16:26	2722	2722	2722	2722	0.00
16:29	2722	2722	2722	2722	0.00
16:32	2722	2722	2722	2722	0.00
16:35	2722	2722	2722	2722	0.00
16:38	2722	2722	2722	2722	0.00
16:41	2722	2722	2722	2722	0.00
16:47	2722	2722	2722	2722	0.00
16:50	2722	2722	2722	2722	0.00
16:56	2722	2722	2722	2722	0.00
16:59	2722	2722	2722	2722	0.00
17:02	2722	2722	2722	2722	0.00
17:05	2722	2722	2722	2722	0.00
17:08	2722	2722	2722	2722	0.00
17:11	2722	2722	2722	2722	0.00
17:17	2722	2722	2722	2722	0.00
17:20	2722	2722	2722	2722	0.00
17:26	2722	2722	2722	2722	0.00
17:29	2722	2722	2722	2722	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.06.2026 09:15	2690	2690	2690	2690	0.00
22.06.2026 09:45	2690	2690	-99.99	-99.99	0.00
22.06.2026 10:15	2690	2652	2690	2652	17,014.00
22.06.2026 10:45	2676	2635	2676	2635	13,517.00
22.06.2026 11:15	2685	2638	2638	2685	37,854.00
22.06.2026 11:45	2690	2684	2685	2690	25,984.00
22.06.2026 12:15	2690	2687	2690	2690	37,461.00
22.06.2026 12:45	2690	2670	2690	2670	31,761.00
22.06.2026 13:15	2670	2664	2670	2664	13,228.00
22.06.2026 13:45	2672	2669	2669	2672	15,965.00
22.06.2026 14:15	2683	2673	2679	2683	17,655.00
22.06.2026 14:45	2690	2684	2684	2690	21,612.00
22.06.2026 15:15	2690	2650	2690	2684	37,537.00
22.06.2026 15:45	2690	2685	2689	2685	26,596.00
22.06.2026 16:15	2690	2663	2685	2663	22,069.00
22.06.2026 16:45	2681	2677	2681	2677	9,965.00
22.06.2026 17:15	2675	2645	2675	2650	42,083.00
22.06.2026 17:45	2650	2609	-99.99	-99.99	0.00
23.06.2026 09:15	2650	2650	2650	2650	0.00
23.06.2026 09:45	2657	2657	-99.99	-99.99	0.00
23.06.2026 10:15	2657	2617	2617	2617	209.00
23.06.2026 10:45	2570	2570	2570	2570	5,165.00
23.06.2026 11:15	2577	2550	2577	2550	14,581.00
23.06.2026 11:45	2554	2536	2553	2550	39,405.00
23.06.2026 12:15	2539	2539	2539	2539	5,585.00
23.06.2026 12:45	2539	2539	2539	2539	1,523.00
23.06.2026 13:15	2526	2526	2526	2526	2,526.00
23.06.2026 13:45	2534	2526	2526	2531	24,350.00
23.06.2026 14:15	2530	2510	2530	2518	67,664.00
23.06.2026 14:45	2645	2535	2535	2645	617,192.00
23.06.2026 15:15	2642	2615	2615	2642	1,517.00
23.06.2026 15:45	2624	2588	2606	2618	14,442.00
23.06.2026 16:15	2624	2580	2624	2604	15,781.00
23.06.2026 16:45	2693	2604	2604	2693	90,988.00
23.06.2026 17:15	2740	2688	2693	2714	68,434.00
23.06.2026 17:45	2690	2657	2684	2684	114,982.00
24.06.2026 09:15	2684	2684	2684	2684	0.00
24.06.2026 09:45	2684	2684	-99.99	-99.99	0.00
24.06.2026 10:15	2684	2654	2684	2659	16,922.00
24.06.2026 10:45	2658	2658	2658	2658	2,312.00
24.06.2026 11:15	2684	2684	2684	2684	536.00
24.06.2026 11:45	2684	2680	2684	2680	9,784.00
24.06.2026 12:15	2737	2721	2721	2724	17,955.00
24.06.2026 12:45	2739	2698	2739	2706	9,864.00
24.06.2026 13:15	2835	2697	2697	2746	201,887.00
24.06.2026 13:45	2747	2670	2747	2688	568,352.00
24.06.2026 14:15	2678	2657	2657	2670	5,532.00
24.06.2026 14:45	2670	2670	2670	2670	0.00
24.06.2026 15:15	2691	2675	2675	2684	18,519.00
24.06.2026 15:45	2662	2627	2653	2627	492,289.00
24.06.2026 16:15	2728	2610	2610	2670	205,792.00
24.06.2026 16:45	2669	2630	2630	2669	32,138.00
24.06.2026 17:15	2700	2631	2671	2700	109,431.00
24.06.2026 17:45	2700	2633	2685	2685	46,074.00
25.06.2026 09:15	2685	2685	2685	2685	0.00
25.06.2026 09:45	2685	2685	-99.99	-99.99	0.00
25.06.2026 10:15	2700	2669	2685	2669	14,745.00
25.06.2026 10:45	2700	2671	2671	2678	15,897.00
25.06.2026 11:15	2665	2660	2660	2665	7,106.00
25.06.2026 11:45	2680	2663	2680	2663	9,847.00
25.06.2026 12:15	2663	2663	2663	2663	0.00
25.06.2026 12:45	2663	2663	2663	2663	0.00
25.06.2026 13:15	2685	2675	2675	2685	25,631.00
25.06.2026 13:45	2700	2679	2700	2683	50,963.00
25.06.2026 14:15	2683	2683	2683	2683	0.00
25.06.2026 14:45	2700	2685	2685	2700	37,201.00
25.06.2026 15:15	2700	2694	2700	2694	26,685.00
25.06.2026 15:45	2725	2685	2692	2725	80,518.00
25.06.2026 16:15	2725	2710	2725	2723	22,952.00
25.06.2026 16:45	2722	2695	2716	2711	20,342.00
25.06.2026 17:15	2725	2660	2699	2725	151,913.00
25.06.2026 17:45	2750	2725	2725	2725	185,300.00
26.06.2026 09:15	2725	2725	2725	2725	0.00
26.06.2026 09:45	2725	2725	-99.99	-99.99	0.00
26.06.2026 10:15	2725	2654	-99.99	-99.99	0.00
26.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.06.2026 11:45	2725	2725	2725	2725	15,777.00
26.06.2026 12:15	2725	2700	2725	2714	43,968.00
26.06.2026 12:45	2701	2680	2701	2680	6,305.00
26.06.2026 13:15	2725	2683	2697	2725	27,025.00
26.06.2026 13:45	2725	2724	2725	2724	2,779.00
26.06.2026 14:15	2724	2724	2724	2724	0.00
26.06.2026 14:45	2724	2724	2724	2724	0.00
26.06.2026 15:15	2724	2724	2724	2724	0.00
26.06.2026 15:45	2724	2724	2724	2724	0.00
26.06.2026 16:15	2724	2724	2724	2724	0.00
26.06.2026 16:45	2724	2724	2724	2724	0.00
26.06.2026 17:15	2724	2724	2724	2724	0.00
26.06.2026 17:45	2724	2724	2724	2724	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025	1,798.94	1,722.08	1,726.95	1,758.08	4,425.00
30.06.2025	1,906.94	1,725.00	1,758.08	1,906.94	10,203.00
01.07.2025	1,952.67	1,888.45	1,906.94	1,911.80	8,889.00
02.07.2025	1,911.80	1,850.51	1,911.80	1,900.13	4,945.00
03.07.2025	1,926.40	1,746.40	1,907.91	1,900.13	8,586.00
06.07.2025	1,926.40	1,848.56	1,900.13	1,913.75	3,509.00
07.07.2025	1,913.75	1,830.08	1,913.75	1,907.91	2,635.00
08.07.2025	1,963.37	1,790.19	1,907.91	1,923.48	4,078.00
09.07.2025	1,964.34	1,892.34	1,923.48	1,940.99	4,095.00
10.07.2025	1,960.45	1,922.50	1,940.99	1,933.21	8,178.00
13.07.2025	1,942.94	1,923.48	1,933.21	1,933.21	1,233.00
14.07.2025	1,933.21	1,926.40	1,933.21	1,926.40	679.00
15.07.2025	1,912.78	1,879.70	1,926.40	1,898.18	3,698.00
16.07.2025	1,963.37	1,898.18	1,898.18	1,940.99	1,167.00
17.07.2025	1,940.99	1,930.29	1,940.99	1,939.04	1,884.00
20.07.2025	1,939.04	1,915.69	1,939.04	1,922.50	503.00
21.07.2025	1,993.53	1,922.50	1,922.50	1,976.99	1,579.00
22.07.2025	1,955.58	1,911.80	1,976.99	1,943.91	1,663.00
23.07.2025	1,945.85	1,888.45	1,943.91	1,943.91	1,740.00
24.07.2025	1,944.88	1,905.96	1,943.91	1,941.96	1,446.00
27.07.2025	1,939.04	1,939.04	1,941.96	1,939.04	366.00
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00
04.05.2026	2,817.00	2,696.00	2,698.00	2,795.00	134,971.00
05.05.2026	2,848.00	2,749.00	2,795.00	2,824.00	130,059.00
06.05.2026	2,909.00	2,813.00	2,824.00	2,852.00	313,336.00
07.05.2026	2,852.00	2,700.00	2,852.00	2,828.00	39,302.00
08.05.2026	2,828.00	2,778.00	2,828.00	2,822.00	22,255.00
11.05.2026	2,822.00	2,755.00	2,822.00	2,812.00	28,227.00
12.05.2026	2,812.00	2,585.00	2,812.00	2,748.00	112,448.00
13.05.2026	2,748.00	2,667.00	2,748.00	2,689.00	83,051.00
14.05.2026	2,992.00	2,747.00	2,748.00	2,900.00	243,892.00
15.05.2026	2,900.00	2,747.00	2,900.00	2,900.00	102,329.00
18.05.2026	2,980.00	2,718.00	2,900.00	2,930.00	122,799.00
19.05.2026	2,939.00	2,689.00	2,930.00	2,689.00	55,193.00
20.05.2026	2,859.00	2,510.00	2,689.00	2,583.00	244,537.00
25.05.2026	2,780.00	2,583.00	2,583.00	2,780.00	98,769.00
26.05.2026	2,914.00	2,681.00	2,780.00	2,724.00	73,912.00
27.05.2026	2,850.00	2,701.00	2,724.00	2,842.00	94,455.00
28.05.2026	3,195.00	2,842.00	2,842.00	3,080.00	341,706.00
29.05.2026	3,105.00	2,942.00	3,098.00	3,056.00	51,422.00
01.06.2026	3,055.00	2,903.00	3,055.00	2,908.00	56,591.00
02.06.2026	2,991.00	2,807.00	2,908.00	2,881.00	124,719.00
03.06.2026	3,160.00	2,700.00	2,881.00	3,160.00	407,985.00
04.06.2026	3,175.00	3,028.00	3,145.00	3,140.00	205,865.00
05.06.2026	3,140.00	2,992.00	3,140.00	3,086.00	48,955.00
08.06.2026	3,090.00	2,946.00	3,040.00	3,048.00	66,687.00
09.06.2026	3,187.00	2,962.00	3,048.00	3,150.00	139,426.00
10.06.2026	3,150.00	2,959.00	3,150.00	3,000.00	57,193.00
11.06.2026	3,100.00	2,977.00	3,000.00	3,077.00	58,481.00
12.06.2026	3,135.00	3,003.00	3,077.00	3,003.00	65,551.00
15.06.2026	3,050.00	2,857.00	3,000.00	3,040.00	35,500.00
16.06.2026	3,040.00	2,812.00	3,040.00	2,958.00	43,826.00
17.06.2026	2,958.00	2,715.00	2,958.00	2,806.00	161,320.00
18.06.2026	2,806.00	2,671.00	2,806.00	2,763.00	38,220.00
19.06.2026	2,737.00	2,674.00	2,763.00	2,690.00	10,594.00
22.06.2026	2,690.00	2,635.00	2,690.00	2,657.00	28,364.00
23.06.2026	2,740.00	2,510.00	2,657.00	2,684.00	58,301.00
24.06.2026	2,835.00	2,610.00	2,684.00	2,685.00	107,020.00
25.06.2026	2,725.00	2,660.00	2,685.00	2,725.00	39,408.00
26.06.2026	2,725.00	2,680.00	2,725.00	2,722.00	8,894.00

צרו איתנו קשר *5988