גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.05.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2630	2630	2630	2630	0.00
09:44	2630	2630	2630	2630	0.00
09:47	2630	2630	2630	2630	0.00
09:50	2630	2630	2630	2630	0.00
09:53	2630	2630	2630	2630	0.00
09:56	2630	2630	2630	2630	0.00
09:59	2630	2630	2630	2630	59,122.00
10:02	2630	2630	2630	2630	0.00
10:05	2630	2630	2630	2630	2,630.00
10:08	2630	2630	2630	2630	19,619.00
10:11	2630	2630	2630	2630	0.00
10:17	2630	2630	2630	2630	0.00
10:20	2630	2630	2630	2630	9,520.00
10:23	2669	2669	2669	2669	1,040.00
10:26	2669	2669	2669	2669	0.00
10:29	2669	2669	2669	2669	0.00
10:32	2642	2642	2642	2642	2,298.00
10:35	2655	2655	2655	2655	531.00
10:38	2655	2655	2655	2655	0.00
10:41	2655	2655	2655	2655	8,788.00
10:44	2655	2655	2655	2655	0.00
10:47	2662	2648	2648	2662	3,723.00
10:50	2662	2662	2662	2662	0.00
10:53	2662	2662	2662	2662	0.00
10:56	2662	2662	2662	2662	0.00
10:59	2655	2650	2655	2650	52,315.00
11:02	2650	2650	2650	2650	0.00
11:05	2650	2650	2650	2650	0.00
11:08	2650	2650	2650	2650	3,021.00
11:11	2650	2650	2650	2650	0.00
11:14	2650	2650	2650	2650	0.00
11:17	2643	2643	2643	2643	845.00
11:20	2643	2643	2643	2643	0.00
11:23	2643	2643	2643	2643	0.00
11:26	2644	2643	2643	2644	8,669.00
11:29	2644	2644	2644	2644	21,152.00
11:32	2644	2644	2644	2644	1,559.00
11:35	2656	2644	2656	2644	7,080.00
11:38	2644	2644	2644	2644	3,199.00
11:41	2644	2644	2644	2644	0.00
11:44	2659	2644	2659	2645	17,776.00
11:47	2645	2645	2645	2645	0.00
11:50	2656	2645	2656	2645	6,894.00
11:53	2643	2643	2643	2643	15,672.00
11:56	2643	2643	2643	2643	0.00
12:02	2643	2643	2643	2643	0.00
12:05	2643	2643	2643	2643	0.00
12:08	2643	2643	2643	2643	0.00
12:11	2650	2644	2644	2650	23,404.00
12:17	2650	2650	2650	2650	0.00
12:20	2650	2650	2650	2650	0.00
12:23	2650	2650	2650	2650	0.00
12:26	2650	2650	2650	2650	0.00
12:29	2650	2650	2650	2650	0.00
12:32	2644	2643	2644	2644	12,214.00
12:35	2644	2644	2644	2644	0.00
12:38	2650	2650	2650	2650	10,600.00
12:41	2650	2650	2650	2650	0.00
12:44	2655	2655	2655	2655	663.00
12:47	2655	2655	2655	2655	0.00
12:50	2655	2655	2655	2655	0.00
12:53	2649	2649	2649	2649	8,688.00
12:56	2649	2649	2649	2649	0.00
12:59	2653	2644	2650	2645	36,292.00
13:02	2675	2675	2675	2675	2,514.00
13:05	2703	2675	2675	2703	98,813.00
13:08	2703	2703	2703	2703	0.00
13:11	2703	2703	2703	2703	0.00
13:17	2703	2703	2703	2703	459.00
13:20	2703	2703	2703	2703	0.00
13:23	2703	2703	2703	2703	0.00
13:26	2679	2654	2679	2654	7,723.00
13:29	2654	2654	2654	2654	0.00
13:32	2654	2654	2654	2654	0.00
13:35	2654	2654	2654	2654	0.00
13:38	2654	2654	2654	2654	0.00
13:41	2654	2654	2654	2654	0.00
13:44	2699	2699	2699	2699	33,413.00
13:47	2699	2699	2699	2699	0.00
13:50	2699	2699	2699	2699	0.00
13:53	2699	2699	2699	2699	0.00
13:56	2699	2699	2699	2699	0.00
13:59	2699	2699	2699	2699	0.00
14:02	2699	2699	2699	2699	0.00
14:05	2699	2699	2699	2699	0.00
14:08	2699	2699	2699	2699	0.00
14:11	2699	2699	2699	2699	0.00
14:14	2699	2699	2699	2699	0.00
14:17	2699	2699	2699	2699	0.00
14:20	2699	2699	2699	2699	0.00
14:26	2699	2699	2699	2699	0.00
14:29	2699	2699	2699	2699	0.00
14:32	2699	2699	2699	2699	0.00
14:35	2699	2699	2699	2699	0.00
14:38	2699	2699	2699	2699	0.00
14:41	2699	2699	2699	2699	0.00
14:44	2699	2699	2699	2699	0.00
14:47	2699	2699	2699	2699	0.00
14:50	2699	2699	2699	2699	0.00
14:53	2699	2699	2699	2699	0.00
14:56	2699	2699	2699	2699	0.00
14:59	2699	2699	2699	2699	0.00
15:02	2699	2699	2699	2699	0.00
15:05	2699	2699	2699	2699	0.00
15:08	2699	2699	2699	2699	0.00
15:11	2699	2699	2699	2699	0.00
15:14	2699	2699	2699	2699	0.00
15:17	2699	2699	2699	2699	0.00
15:23	2699	2699	2699	2699	0.00
15:26	2699	2699	2699	2699	0.00
15:29	2699	2699	2699	2699	0.00
15:32	2699	2699	2699	2699	0.00
15:35	2699	2699	2699	2699	0.00
15:38	2699	2699	2699	2699	0.00
15:41	2699	2699	2699	2699	0.00
15:44	2699	2699	2699	2699	0.00
15:47	2699	2699	2699	2699	0.00
15:50	2699	2699	2699	2699	0.00
15:53	2699	2699	2699	2699	0.00
15:56	2699	2699	2699	2699	0.00
15:59	2699	2699	2699	2699	0.00
16:02	2699	2699	2699	2699	0.00
16:05	2699	2699	2699	2699	0.00
16:08	2699	2699	2699	2699	0.00
16:11	2699	2699	2699	2699	0.00
16:17	2699	2699	2699	2699	0.00
16:20	2699	2699	2699	2699	0.00
16:23	2699	2699	2699	2699	0.00
16:26	2699	2699	2699	2699	0.00
16:29	2699	2699	2699	2699	0.00
16:32	2699	2699	2699	2699	0.00
16:35	2699	2699	2699	2699	0.00
16:38	2699	2699	2699	2699	0.00
16:41	2699	2699	2699	2699	0.00
16:44	2699	2699	2699	2699	0.00
16:47	2699	2699	2699	2699	0.00
16:50	2699	2699	2699	2699	0.00
16:53	2699	2699	2699	2699	0.00
16:56	2699	2699	2699	2699	0.00
16:59	2699	2699	2699	2699	0.00
17:02	2699	2699	2699	2699	0.00
17:05	2699	2699	2699	2699	0.00
17:08	2699	2699	2699	2699	0.00
17:11	2699	2699	2699	2699	0.00
17:14	2699	2699	2699	2699	0.00
17:17	2699	2699	2699	2699	0.00
17:20	2699	2699	2699	2699	0.00
17:23	2699	2699	2699	2699	0.00
17:26	2699	2699	2699	2699	0.00
17:29	2699	2699	2699	2699	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 09:15	2497	2497	2497	2497	0.00
27.04.2026 09:45	2497	2497	-99.99	-99.99	0.00
27.04.2026 10:15	2497	2497	2497	2497	19,151.00
27.04.2026 10:45	2497	2496	2496	2497	73,105.00
27.04.2026 11:15	2497	2480	2497	2480	47,266.00
27.04.2026 11:45	2470	2425	2450	2470	21,380.00
27.04.2026 12:15	2470	2470	2470	2470	0.00
27.04.2026 12:45	2470	2470	2470	2470	21,661.00
27.04.2026 13:15	2497	2495	2497	2495	12,084.00
27.04.2026 13:45	2497	2497	2497	2497	26,593.00
27.04.2026 14:15	2550	2549	2550	2549	6,196.00
27.04.2026 14:45	2548	2547	2547	2548	78,958.00
27.04.2026 15:15	2545	2522	2545	2522	32,813.00
27.04.2026 15:45	2525	2522	2522	2522	14,937.00
27.04.2026 16:15	2520	2520	2520	2520	4,611.00
27.04.2026 16:45	2548	2537	2537	2548	20,681.00
27.04.2026 17:15	2548	2547	2547	2548	6,318.00
27.04.2026 17:45	2548	2528	2540	2540	233,400.00
28.04.2026 09:15	2540	2540	2540	2540	0.00
28.04.2026 09:45	2540	2540	-99.99	-99.99	0.00
28.04.2026 10:15	2540	2539	2540	2539	66,534.00
28.04.2026 10:45	2588	2539	2539	2541	65,547.00
28.04.2026 11:15	2581	2581	2581	2581	4,129.00
28.04.2026 11:45	2594	2554	2594	2574	25,080.00
28.04.2026 12:15	2567	2567	2567	2567	770.00
28.04.2026 12:45	2567	2567	2567	2567	0.00
28.04.2026 13:15	2540	2539	2539	2539	8,075.00
28.04.2026 13:45	2539	2539	2539	2539	108,262.00
28.04.2026 14:15	2540	2540	2540	2540	55,270.00
28.04.2026 14:45	2540	2540	2540	2540	0.00
28.04.2026 15:15	2540	2525	2540	2525	18,554.00
28.04.2026 15:45	2535	2515	2535	2515	37,595.00
28.04.2026 16:15	2514	2499	2499	2514	4,815.00
28.04.2026 16:45	2514	2500	2514	2500	5,975.00
28.04.2026 17:15	2500	2500	2500	2500	0.00
28.04.2026 17:45	2525	2401	2512	2512	29,767.00
29.04.2026 09:15	2512	2512	2512	2512	0.00
29.04.2026 09:45	2512	2512	-99.99	-99.99	0.00
29.04.2026 10:15	2544	2512	2512	2544	121,148.00
29.04.2026 10:45	2545	2521	2544	2544	1,556,912.00
29.04.2026 11:15	2544	2530	2530	2542	1,731,356.00
29.04.2026 11:45	2542	2530	2542	2541	600,455.00
29.04.2026 12:15	2534	2512	2534	2512	67,077.00
29.04.2026 12:45	2533	2500	2503	2500	9,263.00
29.04.2026 13:15	2526	2497	2497	2526	26,265.00
29.04.2026 13:45	2537	2537	2537	2537	15,145.00
29.04.2026 14:15	2541	2535	2537	2541	201,509.00
29.04.2026 14:45	2573	2545	2545	2558	62,396.00
29.04.2026 15:15	2574	2549	2561	2549	58,563.00
29.04.2026 15:45	2546	2539	2546	2539	3,485.00
29.04.2026 16:15	2550	2545	2545	2550	369,804.00
29.04.2026 16:45	2555	2549	2549	2555	141,582.00
29.04.2026 17:15	2552	2540	2552	2550	66,480.00
29.04.2026 17:45	2550	2550	2550	2550	338,716.00
30.04.2026 09:15	2550	2550	2550	2550	0.00
30.04.2026 09:45	2550	2550	-99.99	-99.99	0.00
30.04.2026 10:15	2550	2545	2550	2545	43,932.00
30.04.2026 10:45	2539	2511	2539	2537	28,636.00
30.04.2026 11:15	2536	2525	2525	2535	554,894.00
30.04.2026 11:45	2599	2550	2550	2599	1,215,169.00
30.04.2026 12:15	2651	2599	2599	2616	293,552.00
30.04.2026 12:45	2640	2635	2638	2640	43,882.00
30.04.2026 13:15	2640	2625	2640	2636	64,011.00
30.04.2026 13:45	2649	2631	2640	2638	61,945.00
30.04.2026 14:15	2651	2635	2638	2651	95,180.00
30.04.2026 14:45	2651	2640	2651	2651	158,751.00
30.04.2026 15:15	2675	2659	2673	2661	65,890.00
30.04.2026 15:45	2671	2654	2659	2656	116,250.00
30.04.2026 16:15	2666	2628	2666	2632	292,411.00
30.04.2026 16:45	2643	2641	2641	2643	11,016.00
30.04.2026 17:15	2649	2640	2643	2640	71,319.00
30.04.2026 17:45	2675	2630	2630	2630	143,466.00
01.05.2026 09:15	2630	2630	2630	2630	0.00
01.05.2026 09:45	2630	2630	-99.99	-99.99	0.00
01.05.2026 10:15	2630	2630	2630	2630	89,078.00
01.05.2026 10:45	2669	2630	2630	2655	36,493.00
01.05.2026 11:15	2662	2648	2648	2650	64,369.00
01.05.2026 11:45	2656	2643	2643	2644	44,543.00
01.05.2026 12:15	2656	2643	2645	2650	62,554.00
01.05.2026 12:45	2650	2643	2644	2650	22,814.00
01.05.2026 13:15	2703	2644	2649	2703	155,462.00
01.05.2026 13:45	2703	2654	2703	2699	3,622,753.00
01.05.2026 14:15	2699	2699	2699	2699	0.00
01.05.2026 14:45	2699	2699	2699	2699	0.00
01.05.2026 15:15	2699	2699	2699	2699	0.00
01.05.2026 15:45	2699	2699	2699	2699	0.00
01.05.2026 16:15	2699	2699	2699	2699	0.00
01.05.2026 16:45	2699	2699	2699	2699	0.00
01.05.2026 17:15	2699	2699	2699	2699	0.00
01.05.2026 17:45	2699	2699	2699	2699	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025	1,469.12	1,466.20	1,467.17	1,467.17	4,758.00
05.05.2025	1,467.17	1,409.77	1,467.17	1,422.42	230.00
06.05.2025	1,422.42	1,396.15	1,422.42	1,420.47	6,416.00
07.05.2025	1,420.47	1,359.18	1,420.47	1,365.02	14,756.00
08.05.2025	1,399.07	1,365.02	1,365.02	1,379.61	863.00
11.05.2025	1,384.48	1,379.61	1,379.61	1,381.56	676.00
12.05.2025	1,387.39	1,347.50	1,381.56	1,378.64	5,278.00
13.05.2025	1,378.64	1,378.64	1,378.64	1,378.64	330.00
14.05.2025	1,401.02	1,349.45	1,378.64	1,374.75	3,725.00
15.05.2025	1,412.69	1,374.75	1,374.75	1,375.72	10,844.00
18.05.2025	1,415.61	1,415.61	1,375.72	1,415.61	712.00
19.05.2025	1,415.61	1,404.91	1,415.61	1,412.69	1,959.00
20.05.2025	1,412.69	1,287.18	1,287.18	1,372.80	3,982.00
21.05.2025	1,372.80	1,298.86	1,372.80	1,314.42	1,502.00
22.05.2025	1,314.42	1,310.53	1,314.42	1,312.48	625.00
25.05.2025	1,312.48	1,298.86	1,312.48	1,298.86	291.00
26.05.2025	1,298.86	1,286.21	1,298.86	1,297.89	24,887.00
27.05.2025	1,313.45	1,274.53	1,297.89	1,292.05	660.00
28.05.2025	1,291.07	1,279.40	1,292.05	1,280.37	3,814.00
29.05.2025	1,335.83	1,287.18	1,280.37	1,330.96	2,810.00
03.06.2025	1,362.10	1,330.96	1,330.96	1,362.10	998.00
04.06.2025	1,362.10	1,362.10	1,362.10	1,362.10	179.00
05.06.2025	1,438.96	1,362.10	1,362.10	1,437.01	246.00
08.06.2025	1,459.39	1,437.01	1,437.01	1,437.01	7,506.00
09.06.2025	1,434.09	1,430.20	1,437.01	1,431.18	344.00
10.06.2025	1,380.58	1,380.58	1,431.18	1,380.58	186.00
11.06.2025	1,373.77	1,311.51	1,380.58	1,346.53	267.00
12.06.2025	1,278.43	1,278.43	1,346.53	1,343.61	7.00
15.06.2025	1,342.64	1,265.78	1,343.61	1,278.43	692.00
16.06.2025	1,346.53	1,278.43	1,278.43	1,342.64	3,613.00
17.06.2025	1,437.01	1,342.64	1,342.64	1,404.91	817.00
18.06.2025	1,508.04	1,404.91	1,404.91	1,476.90	4,699.00
19.06.2025	1,498.31	1,444.80	1,476.90	1,463.28	4,500.00
22.06.2025	1,573.22	1,401.02	1,463.28	1,530.41	4,480.00
23.06.2025	1,650.08	1,512.90	1,530.41	1,590.74	3,585.00
24.06.2025	1,697.76	1,590.74	1,590.74	1,670.52	7,793.00
25.06.2025	1,712.35	1,653.98	1,670.52	1,698.73	7,507.00
26.06.2025	2,059.69	1,634.52	2,059.69	1,726.95	6,745.00
29.06.2025	1,798.94	1,722.08	1,726.95	1,758.08	4,425.00
30.06.2025	1,906.94	1,725.00	1,758.08	1,906.94	10,203.00
01.07.2025	1,952.67	1,888.45	1,906.94	1,911.80	8,889.00
02.07.2025	1,911.80	1,850.51	1,911.80	1,900.13	4,945.00
03.07.2025	1,926.40	1,746.40	1,907.91	1,900.13	8,586.00
06.07.2025	1,926.40	1,848.56	1,900.13	1,913.75	3,509.00
07.07.2025	1,913.75	1,830.08	1,913.75	1,907.91	2,635.00
08.07.2025	1,963.37	1,790.19	1,907.91	1,923.48	4,078.00
09.07.2025	1,964.34	1,892.34	1,923.48	1,940.99	4,095.00
10.07.2025	1,960.45	1,922.50	1,940.99	1,933.21	8,178.00
13.07.2025	1,942.94	1,923.48	1,933.21	1,933.21	1,233.00
14.07.2025	1,933.21	1,926.40	1,933.21	1,926.40	679.00
15.07.2025	1,912.78	1,879.70	1,926.40	1,898.18	3,698.00
16.07.2025	1,963.37	1,898.18	1,898.18	1,940.99	1,167.00
17.07.2025	1,940.99	1,930.29	1,940.99	1,939.04	1,884.00
20.07.2025	1,939.04	1,915.69	1,939.04	1,922.50	503.00
21.07.2025	1,993.53	1,922.50	1,922.50	1,976.99	1,579.00
22.07.2025	1,955.58	1,911.80	1,976.99	1,943.91	1,663.00
23.07.2025	1,945.85	1,888.45	1,943.91	1,943.91	1,740.00
24.07.2025	1,944.88	1,905.96	1,943.91	1,941.96	1,446.00
27.07.2025	1,939.04	1,939.04	1,941.96	1,939.04	366.00
28.07.2025	1,945.85	1,921.53	1,921.53	1,939.04	1,391.00
29.07.2025	1,945.85	1,939.04	1,939.04	1,945.85	1,042.00
30.07.2025	1,951.69	1,876.78	1,945.85	1,948.77	990.00
31.07.2025	1,936.13	1,877.75	1,948.77	1,880.67	536.00
04.08.2025	1,872.89	1,791.16	1,880.67	1,796.02	529.00
05.08.2025	1,796.02	1,788.24	1,796.02	1,790.19	215.00
06.08.2025	1,700.68	1,606.30	1,790.19	1,648.14	1,193.00
07.08.2025	1,639.38	1,503.17	1,648.14	1,503.17	19,377.00
10.08.2025	1,556.68	1,503.17	1,503.17	1,554.74	5,918.00
11.08.2025	1,599.49	1,599.49	1,554.74	1,599.49	394.00
12.08.2025	1,599.49	1,599.49	1,599.49	1,599.49	26.00
13.08.2025	1,629.65	1,571.28	1,599.49	1,616.03	2,638.00
14.08.2025	1,619.92	1,617.01	1,616.03	1,617.01	238.00
17.08.2025	1,617.01	1,583.93	1,617.01	1,584.90	1,623.00
18.08.2025	1,568.36	1,542.09	1,584.90	1,547.93	3,814.00
19.08.2025	1,566.41	1,547.93	1,547.93	1,562.52	1,206.00
20.08.2025	1,548.90	1,531.39	1,562.52	1,546.95	4,835.00
21.08.2025	1,546.95	1,517.77	1,546.95	1,519.71	434.00
24.08.2025	1,517.77	1,451.61	1,519.71	1,467.17	910.00
25.08.2025	1,515.82	1,466.20	1,467.17	1,473.01	3,149.00
26.08.2025	1,519.71	1,473.01	1,473.01	1,502.20	2,298.00
27.08.2025	1,502.20	1,483.71	1,502.20	1,483.71	201.00
28.08.2025	1,483.71	1,483.71	1,483.71	1,483.71	126.00
31.08.2025	1,483.71	1,435.07	1,483.71	1,451.61	568.00
01.09.2025	1,508.04	1,401.02	1,451.61	1,439.93	153.00
02.09.2025	1,434.98	1,385.50	1,439.93	1,416.18	2,177.00
03.09.2025	1,482.49	1,385.50	1,385.50	1,444.88	547.00
04.09.2025	1,465.66	1,426.08	1,444.88	1,433.99	5,562.00
07.09.2025	1,412.22	1,367.69	1,433.99	1,381.54	226.00
08.09.2025	1,381.54	1,350.86	1,381.54	1,373.63	3,149.00
09.09.2025	1,385.50	1,373.63	1,373.63	1,381.54	4,708.00
10.09.2025	1,381.54	1,355.81	1,381.54	1,365.71	378.00
11.09.2025	1,365.71	1,337.01	1,365.71	1,360.76	1,116.00
14.09.2025	1,395.40	1,338.00	1,360.76	1,369.67	1,420.00
15.09.2025	1,369.67	1,330.08	1,369.67	1,330.08	328.00
16.09.2025	1,385.50	1,308.31	1,330.08	1,334.04	3,864.00
17.09.2025	1,384.51	1,286.54	1,334.04	1,309.30	1,788.00
18.09.2025	1,336.02	1,309.30	1,309.30	1,336.02	2,704.00
21.09.2025	1,356.80	1,336.02	1,336.02	1,355.81	654.00
25.09.2025	1,358.78	1,337.01	1,355.81	1,351.85	3,006.00
28.09.2025	1,410.24	1,351.85	1,351.85	1,400.35	13,981.00
29.09.2025	1,415.19	1,375.61	1,400.35	1,399.36	730.00
30.09.2025	1,434.98	1,434.98	1,399.36	1,434.98	192.00
05.10.2025	1,484.47	1,434.98	1,434.98	1,445.87	1,642.00
08.10.2025	1,445.87	1,435.97	1,445.87	1,442.90	1,340.00
09.10.2025	1,442.90	1,438.94	1,442.90	1,442.90	621.00
12.10.2025	1,442.90	1,437.95	1,442.90	1,442.90	560.00
15.10.2025	1,442.90	1,439.93	1,442.90	1,441.91	8,787.00
16.10.2025	1,441.91	1,415.19	1,441.91	1,433.99	1,025.00
19.10.2025	1,438.94	1,428.06	1,433.99	1,434.98	999.00
20.10.2025	1,474.57	1,425.09	1,434.98	1,431.03	4,290.00
21.10.2025	1,431.03	1,415.19	1,431.03	1,430.04	3,140.00
22.10.2025	1,463.68	1,430.04	1,430.04	1,453.79	300.00
23.10.2025	1,522.07	1,453.79	1,453.79	1,477.54	8,942.00
26.10.2025	1,583.43	1,484.47	1,484.47	1,511.19	12,649.00
27.10.2025	1,577.49	1,495.35	1,514.16	1,548.79	1,599.00
28.10.2025	1,978.30	1,623.02	1,758.60	1,670.52	97,303.00
29.10.2025	1,870.43	1,702.19	1,731.88	1,770.47	34,186.00
30.10.2025	1,840.74	1,743.75	1,801.15	1,788.29	40,982.00
02.11.2025	1,901.11	1,781.36	1,820.95	1,838.76	17,445.00
03.11.2025	1,870.43	1,820.95	1,820.95	1,855.58	15,650.00
04.11.2025	1,855.58	1,750.68	1,855.58	1,782.35	10,701.00
05.11.2025	1,782.35	1,738.81	1,782.35	1,754.64	9,278.00
06.11.2025	1,819.96	1,752.66	1,754.64	1,788.29	10,885.00
09.11.2025	1,818.97	1,723.96	1,788.29	1,730.89	4,568.00
10.11.2025	1,780.37	1,682.40	1,780.37	1,690.31	7,763.00
11.11.2025	1,696.25	1,632.91	1,690.31	1,672.50	5,830.00
12.11.2025	1,707.14	1,625.00	1,672.50	1,701.20	4,358.00
13.11.2025	1,743.75	1,678.44	1,701.20	1,720.99	13,434.00
16.11.2025	1,720.99	1,676.46	1,720.99	1,681.41	16,076.00
17.11.2025	1,681.41	1,657.65	1,681.41	1,661.61	8,011.00
18.11.2025	1,692.29	1,661.61	1,661.61	1,687.34	2,749.00
19.11.2025	1,707.14	1,657.65	1,687.34	1,673.49	2,370.00
20.11.2025	1,704.17	1,641.82	1,678.44	1,664.58	891.00
23.11.2025	1,702.19	1,663.59	1,664.58	1,676.46	248.00
24.11.2025	1,692.29	1,642.81	1,676.46	1,683.39	10,726.00
25.11.2025	1,741.77	1,676.46	1,683.39	1,692.29	11,177.00
26.11.2025	1,746.72	1,692.29	1,746.72	1,705.16	13,492.00
27.11.2025	1,730.89	1,705.16	1,705.16	1,727.92	16,665.00
30.11.2025	1,753.65	1,721.98	1,727.92	1,725.94	6,920.00
01.12.2025	1,738.81	1,682.40	1,725.94	1,721.98	38,466.00
02.12.2025	1,771.46	1,729.90	1,771.46	1,732.87	7,095.00
03.12.2025	1,771.46	1,727.92	1,732.87	1,747.71	9,797.00
04.12.2025	1,791.26	1,770.47	1,747.71	1,775.42	4,244.00
07.12.2025	1,802.14	1,746.72	1,775.42	1,771.46	5,834.00
08.12.2025	1,783.34	1,775.42	1,776.41	1,777.40	22,160.00
09.12.2025	1,816.99	1,776.41	1,776.41	1,802.14	1,231.00
10.12.2025	1,830.84	1,803.13	1,830.84	1,820.95	930.00
11.12.2025	1,812.04	1,801.15	1,820.95	1,809.07	1,610.00
14.12.2025	1,809.07	1,800.16	1,809.07	1,802.14	2,112.00
15.12.2025	1,867.46	1,802.14	1,802.14	1,811.05	12,185.00
16.12.2025	1,880.32	1,809.07	1,811.05	1,824.90	4,490.00
17.12.2025	1,929.81	1,836.78	1,836.78	1,925.85	20,356.00
18.12.2025	2,067.37	1,929.81	1,969.39	2,018.87	95,183.00
21.12.2025	2,078.25	2,041.64	2,018.87	2,048.56	684.00
22.12.2025	2,097.06	2,045.59	2,048.56	2,055.49	13,708.00
23.12.2025	2,055.49	2,048.56	2,055.49	2,055.49	4,529.00
24.12.2025	2,120.81	2,055.49	2,120.81	2,057.47	15,164.00
25.12.2025	2,098.05	2,020.85	2,098.05	2,054.50	2,449.00
28.12.2025	2,098.05	1,985.23	2,098.05	2,020.85	1,436.00
29.12.2025	2,028.77	1,996.11	2,020.85	2,017.88	5,914.00
30.12.2025	2,170.29	2,022.83	2,017.88	2,029.76	6,470.00
31.12.2025	2,033.72	1,979.29	2,029.76	2,025.80	18,044.00
01.01.2026	2,119.82	2,068.36	2,098.05	2,078.25	54,197.00
05.01.2026	2,197.01	2,033.72	2,098.05	2,179.20	19,154.00
06.01.2026	2,178.21	2,088.15	2,179.20	2,130.70	31,347.00
07.01.2026	2,197.01	2,082.21	2,167.32	2,124.77	13,357.00
08.01.2026	2,159.40	2,123.78	2,142.58	2,135.65	3,931.00
09.01.2026	2,167.32	2,138.62	2,135.65	2,144.56	11,941.00
12.01.2026	2,128.72	2,077.26	2,144.56	2,085.18	8,343.00
13.01.2026	2,085.18	2,029.76	2,085.18	2,064.40	3,143.00
14.01.2026	2,135.65	2,040.65	2,135.65	2,055.49	4,207.00
15.01.2026	2,064.40	2,039.66	2,064.40	2,040.65	861.00
16.01.2026	2,064.40	2,027.78	2,050.54	2,038.67	8,447.00
19.01.2026	2,061.43	1,951.58	2,038.67	2,006.01	8,336.00
20.01.2026	2,069.35	1,964.44	2,069.35	1,976.32	12,990.00
21.01.2026	2,056.48	1,965.43	1,976.32	1,992.15	34,781.00
22.01.2026	2,028.77	1,975.33	1,989.19	1,980.28	13,531.00
23.01.2026	1,989.19	1,959.50	1,989.19	1,968.40	5,884.00
26.01.2026	2,038.67	1,931.79	2,038.67	1,980.28	2,774.00
27.01.2026	1,997.10	1,890.22	1,997.10	1,924.86	18,713.00
28.01.2026	1,945.64	1,898.14	1,924.86	1,907.04	3,204.00
29.01.2026	2,019.86	1,907.04	1,907.04	1,967.41	13,317.00
30.01.2026	1,981.27	1,880.32	1,967.41	1,981.27	27,482.00
02.02.2026	1,999.08	1,968.40	1,981.27	1,997.10	34,440.00
03.02.2026	2,063.41	1,997.10	1,997.10	2,003.04	17,393.00
04.02.2026	2,004.03	1,990.17	1,999.08	1,998.09	5,692.00
05.02.2026	2,043.62	1,944.65	1,998.09	2,043.62	57,717.00
06.02.2026	2,028.77	1,998.09	2,043.62	2,000.07	9,012.00
09.02.2026	2,058.46	1,994.13	2,000.07	2,042.63	2,326.00
10.02.2026	2,057.47	2,028.77	2,042.63	2,035.70	14,123.00
11.02.2026	2,078.25	2,005.02	2,035.70	2,053.51	7,059.00
12.02.2026	2,078.25	2,027.78	2,053.51	2,054.50	8,602.00
13.02.2026	2,135.65	2,013.93	2,078.25	2,063.41	24,768.00
16.02.2026	2,186.12	2,112.89	2,155.45	2,164.35	323,280.00
17.02.2026	2,315.77	2,164.35	2,164.35	2,315.77	52,135.00
18.02.2026	2,373.17	2,307.85	2,315.77	2,315.77	109,119.00
19.02.2026	2,374.16	2,231.65	2,315.77	2,245.50	8,539.00
20.02.2026	2,303.89	2,245.50	2,245.50	2,270.24	17,674.00
23.02.2026	2,402.86	2,270.24	2,270.24	2,340.51	97,313.00
24.02.2026	2,454.32	2,325.66	2,340.51	2,353.37	309,528.00
25.02.2026	2,384.05	2,305.87	2,375.15	2,374.16	25,500.00
26.02.2026	2,419.68	2,329.62	2,374.16	2,418.69	35,385.00
27.02.2026	2,631.46	2,418.69	2,418.69	2,535.47	59,839.00
02.03.2026	2,728.45	2,539.43	2,535.47	2,680.95	14,242.00
04.03.2026	2,792.78	2,672.04	2,680.95	2,676.00	4,550.00
05.03.2026	2,804.65	2,619.59	2,804.65	2,675.01	63,614.00
06.03.2026	2,675.01	2,542.40	2,675.01	2,664.12	4,691.00
09.03.2026	2,664.12	2,582.97	2,664.12	2,657.20	4,890.00
10.03.2026	2,651.26	2,577.03	2,657.20	2,644.33	4,109.00
11.03.2026	2,750.22	2,531.51	2,750.22	2,563.18	4,426.00
12.03.2026	2,572.09	2,533.49	2,563.18	2,538.44	872.00
13.03.2026	2,563.18	2,463.22	2,538.44	2,523.59	3,753.00
16.03.2026	2,523.59	2,508.75	2,523.59	2,519.63	4,431.00
17.03.2026	2,573.08	2,459.27	2,519.63	2,505.78	25,271.00
18.03.2026	2,523.59	2,433.54	2,508.75	2,459.27	151,673.00
19.03.2026	2,449.37	2,384.05	2,435.51	2,415.72	6,381.00
20.03.2026	2,419.68	2,375.15	2,415.72	2,408.79	3,500.00
23.03.2026	2,469.16	2,345.46	2,469.16	2,456.30	5,888.00
24.03.2026	2,465.20	2,374.16	2,456.30	2,392.96	11,051.00
25.03.2026	2,392.96	2,384.05	2,392.96	2,388.01	7,004.00
26.03.2026	2,474.11	2,330.61	2,388.01	2,354.36	5,250.00
27.03.2026	2,355.35	2,258.37	2,354.36	2,272.22	9,833.00
30.03.2026	2,354.36	2,182.17	2,354.36	2,211.86	2,420.00
31.03.2026	2,324.67	2,146.54	2,211.86	2,211.86	76,702.00
03.04.2026	2,291.03	2,211.86	2,211.86	2,272.22	61,911.00
06.04.2026	2,272.22	2,195.03	2,272.22	2,224.72	15,853.00
09.04.2026	2,213.83	2,054.50	2,054.50	2,185.13	24,449.00
10.04.2026	2,226.70	2,152.48	2,185.13	2,180.19	8,545.00
13.04.2026	2,226.70	2,137.63	2,180.19	2,224.72	8,597.00
14.04.2026	2,226.70	2,210.87	2,224.72	2,225.71	5,650.00
15.04.2026	2,225.71	2,177.22	2,225.71	2,198.00	6,078.00
16.04.2026	2,449.00	2,110.00	2,198.00	2,350.00	151,792.00
17.04.2026	2,350.00	2,272.00	2,350.00	2,313.00	17,402.00
20.04.2026	2,360.00	2,300.00	2,345.00	2,360.00	172,307.00
23.04.2026	2,525.00	2,360.00	2,360.00	2,481.00	290,737.00
24.04.2026	2,547.00	2,448.00	2,513.00	2,497.00	43,430.00
27.04.2026	2,550.00	2,425.00	2,497.00	2,540.00	38,709.00
28.04.2026	2,594.00	2,499.00	2,540.00	2,512.00	24,206.00
29.04.2026	2,574.00	2,496.00	2,512.00	2,550.00	278,690.00
30.04.2026	2,675.00	2,511.00	2,550.00	2,630.00	234,433.00
01.05.2026	2,703.00	2,629.00	2,630.00	2,699.00	169,572.00

צרו איתנו קשר *5988