גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1070	1070	1070	1070	0.00
09:44	1070	1070	1070	1070	0.00
09:47	1070	1070	1070	1070	0.00
09:50	1070	1070	1070	1070	0.00
09:53	1070	1070	1070	1070	0.00
09:56	1070	1070	1070	1070	0.00
09:59	1070	1070	1070	1070	10.00
10:02	1070	1070	1070	1070	0.00
10:05	1070	1070	1070	1070	0.00
10:08	1070	1070	1070	1070	0.00
10:11	1070	1070	1070	1070	0.00
10:17	1070	1070	1070	1070	0.00
10:23	1070	1070	1070	1070	0.00
10:26	1070	1070	1070	1070	0.00
10:29	1070	1070	1070	1070	0.00
10:32	1070	1070	1070	1070	0.00
10:35	1070	1070	1070	1070	0.00
10:38	1070	1070	1070	1070	0.00
10:41	1070	1070	1070	1070	0.00
10:44	1070	1070	1070	1070	0.00
10:47	1070	1070	1070	1070	0.00
10:50	1070	1070	1070	1070	0.00
10:53	1070	1070	1070	1070	0.00
10:56	1070	1070	1070	1070	0.00
10:59	1070	1070	1070	1070	0.00
11:02	1070	1070	1070	1070	0.00
11:05	1070	1070	1070	1070	0.00
11:08	1070	1070	1070	1070	0.00
11:11	1070	1070	1070	1070	0.00
11:17	1070	1070	1070	1070	0.00
11:20	1070	1070	1070	1070	0.00
11:26	1070	1070	1070	1070	0.00
11:29	1070	1070	1070	1070	0.00
11:32	1070	1070	1070	1070	0.00
11:35	1070	1070	1070	1070	0.00
11:38	1070	1070	1070	1070	0.00
11:41	1070	1070	1070	1070	0.00
11:44	1070	1070	1070	1070	0.00
11:47	1070	1070	1070	1070	0.00
11:50	1070	1070	1070	1070	5,810.00
11:53	1070	1070	1070	1070	0.00
11:56	1070	1070	1070	1070	0.00
11:59	1070	1070	1070	1070	0.00
12:02	1070	1070	1070	1070	0.00
12:05	1070	1070	1070	1070	0.00
12:08	1070	1070	1070	1070	0.00
12:11	1070	1070	1070	1070	0.00
12:14	1070	1070	1070	1070	0.00
12:17	1070	1070	1070	1070	0.00
12:23	1070	1070	1070	1070	0.00
12:26	1070	1070	1070	1070	0.00
12:29	1070	1070	1070	1070	0.00
12:32	1070	1070	1070	1070	0.00
12:35	1070	1070	1070	1070	0.00
12:38	1070	1070	1070	1070	0.00
12:44	1070	1070	1070	1070	0.00
12:50	1070	1070	1070	1070	0.00
12:53	1070	1070	1070	1070	0.00
12:56	1070	1070	1070	1070	0.00
13:02	1070	1070	1070	1070	0.00
13:05	1070	1070	1070	1070	0.00
13:08	1070	1070	1070	1070	0.00
13:11	1070	1070	1070	1070	0.00
13:14	1070	1070	1070	1070	0.00
13:17	1070	1070	1070	1070	0.00
13:20	1070	1070	1070	1070	0.00
13:23	1070	1070	1070	1070	0.00
13:26	1070	1070	1070	1070	0.00
13:29	1070	1070	1070	1070	0.00
13:32	1070	1070	1070	1070	0.00
13:35	1070	1070	1070	1070	0.00
13:38	1070	1070	1070	1070	0.00
13:41	1070	1070	1070	1070	0.00
13:44	1070	1070	1070	1070	0.00
13:47	1070	1070	1070	1070	0.00
13:50	1070	1070	1070	1070	0.00
13:53	1070	1070	1070	1070	0.00
13:56	1070	1070	1070	1070	0.00
13:59	1070	1070	1070	1070	0.00
14:02	1070	1070	1070	1070	0.00
14:05	1070	1070	1070	1070	0.00
14:08	1070	1070	1070	1070	0.00
14:11	1070	1070	1070	1070	0.00
14:14	1070	1070	1070	1070	0.00
14:17	1070	1070	1070	1070	0.00
14:23	1070	1070	1070	1070	0.00
14:26	1070	1070	1070	1070	0.00
14:32	1070	1070	1070	1070	0.00
14:38	1070	1070	1070	1070	0.00
14:41	1070	1070	1070	1070	0.00
14:44	1070	1070	1070	1070	0.00
14:47	1070	1070	1070	1070	0.00
14:50	1070	1070	1070	1070	0.00
14:53	1070	1070	1070	1070	0.00
14:56	1070	1070	1070	1070	0.00
14:59	1070	1070	1070	1070	0.00
15:02	1070	1070	1070	1070	0.00
15:05	1070	1070	1070	1070	0.00
15:08	1070	1070	1070	1070	0.00
15:11	1070	1070	1070	1070	0.00
15:14	1070	1070	1070	1070	0.00
15:17	1070	1070	1070	1070	0.00
15:20	1070	1070	1070	1070	0.00
15:23	1070	1070	1070	1070	0.00
15:26	1070	1070	1070	1070	0.00
15:29	1070	1070	1070	1070	0.00
15:32	1070	1070	1070	1070	0.00
15:35	1070	1070	1070	1070	0.00
15:38	1070	1070	1070	1070	0.00
15:41	1070	1070	1070	1070	0.00
15:44	1070	1070	1070	1070	0.00
15:47	1070	1070	1070	1070	0.00
15:50	1070	1070	1070	1070	0.00
15:53	1070	1070	1070	1070	0.00
15:56	1070	1070	1070	1070	0.00
16:02	1070	1070	1070	1070	0.00
16:05	1070	1070	1070	1070	0.00
16:08	1070	1070	1070	1070	0.00
16:11	1070	1070	1070	1070	0.00
16:17	1070	1070	1070	1070	0.00
16:20	1070	1070	1070	1070	0.00
16:23	1070	1070	1070	1070	0.00
16:26	1070	1070	1070	1070	0.00
16:29	1070	1070	1070	1070	0.00
16:32	1070	1070	1070	1070	0.00
16:35	1070	1070	1070	1070	0.00
16:38	1070	1070	1070	1070	0.00
16:41	1070	1070	1070	1070	0.00
16:44	1070	1070	1070	1070	0.00
16:47	1070	1070	1070	1070	0.00
16:50	1070	1070	1070	1070	0.00
16:53	1070	1070	1070	1070	0.00
16:56	1070	1070	1070	1070	0.00
17:02	1070	1070	1070	1070	0.00
17:05	1070	1070	1070	1070	0.00
17:08	1070	1070	1070	1070	0.00
17:11	1070	1070	1070	1070	0.00
17:14	1070	1070	1070	1070	0.00
17:17	1070	1070	1070	1070	0.00
17:20	1070	1070	1070	1070	0.00
17:23	1065	1065	1065	1065	4,323.00
17:26	1065	1065	1065	1065	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.03.2026 09:15	1077	1077	1077	1077	0.00
25.03.2026 09:45	1077	1077	-99.99	-99.99	0.00
25.03.2026 10:15	1077	1077	-99.99	-99.99	0.00
25.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
25.03.2026 14:15	1077	1077	1077	1077	2,950.00
25.03.2026 14:45	1077	1077	1077	1077	0.00
25.03.2026 15:15	1077	1077	1077	1077	613.00
25.03.2026 15:45	1077	1077	1077	1077	0.00
25.03.2026 16:15	1077	1077	1077	1077	0.00
25.03.2026 16:45	1060	1060	1060	1060	540.00
25.03.2026 17:15	1076	1076	1076	1076	18,109.00
25.03.2026 17:45	1076	1012	1074	1074	1,235.00
26.03.2026 09:15	1074	1074	1074	1074	0.00
26.03.2026 09:45	1005	1005	-99.99	-99.99	0.00
26.03.2026 10:15	1090	1074	1074	1090	2,582.00
26.03.2026 10:45	1090	1032	-99.99	-99.99	0.00
26.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
26.03.2026 12:15	1082	1082	1082	1082	551.00
26.03.2026 12:45	1082	1082	1082	1082	0.00
26.03.2026 13:15	1081	1081	1081	1081	551.00
26.03.2026 13:45	1081	1081	1081	1081	0.00
26.03.2026 14:15	1080	1080	1080	1080	550.00
26.03.2026 14:45	1080	1080	1080	1080	0.00
26.03.2026 15:15	1080	1080	1080	1080	0.00
26.03.2026 15:45	1080	1080	1080	1080	0.00
26.03.2026 16:15	1051	1051	1051	1051	1,565.00
26.03.2026 16:45	1077	1077	1077	1077	1,152.00
26.03.2026 17:15	1077	1077	1077	1077	0.00
26.03.2026 17:45	1078	1050	1076	1076	2,259.00
27.03.2026 09:15	1076	1076	1076	1076	0.00
27.03.2026 09:45	1076	1076	-99.99	-99.99	0.00
27.03.2026 10:15	1076	1076	-99.99	-99.99	0.00
27.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 13:45	1076	1001	-99.99	-99.99	0.00
27.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
27.03.2026 17:45	-99.99	-99.99	-99.99	-99.99	0.00
30.03.2026 09:15	1075	1075	1075	1075	0.00
30.03.2026 09:45	1078	1078	-99.99	-99.99	0.00
30.03.2026 10:15	1078	1070	1078	1070	5,639.00
30.03.2026 10:45	1070	1070	1070	1070	0.00
30.03.2026 11:15	1070	1070	1070	1070	0.00
30.03.2026 11:45	1070	1070	1070	1070	0.00
30.03.2026 12:15	1070	1070	1070	1070	0.00
30.03.2026 12:45	1060	1060	1060	1060	8,056.00
30.03.2026 13:15	1060	1060	1060	1060	8,013.00
30.03.2026 13:45	1060	1060	1060	1060	0.00
30.03.2026 14:15	1060	1060	1060	1060	0.00
30.03.2026 14:45	1060	1060	1060	1060	0.00
30.03.2026 15:15	1076	1076	1076	1076	6,305.00
30.03.2026 15:45	1076	1076	1076	1076	1,560.00
30.03.2026 16:15	1076	1076	1076	1076	0.00
30.03.2026 16:45	1076	1076	1076	1076	0.00
30.03.2026 17:15	1076	1076	-99.99	-99.99	0.00
31.03.2026 09:15	1070	1070	1070	1070	0.00
31.03.2026 09:45	1070	1070	-99.99	-99.99	0.00
31.03.2026 10:15	1070	1070	1070	1070	10.00
31.03.2026 10:45	1070	1070	1070	1070	0.00
31.03.2026 11:15	1070	1070	1070	1070	0.00
31.03.2026 11:45	1070	1070	1070	1070	0.00
31.03.2026 12:15	1070	1070	1070	1070	11,160.00
31.03.2026 12:45	1070	1070	1070	1070	0.00
31.03.2026 13:15	1070	1070	1070	1070	0.00
31.03.2026 13:45	1070	1070	1070	1070	0.00
31.03.2026 14:15	1070	1070	1070	1070	0.00
31.03.2026 14:45	1070	1070	1070	1070	0.00
31.03.2026 15:15	1070	1070	1070	1070	0.00
31.03.2026 15:45	1070	1070	1070	1070	0.00
31.03.2026 16:15	1070	1070	1070	1070	0.00
31.03.2026 16:45	1070	1070	1070	1070	0.00
31.03.2026 17:15	1070	1070	-99.99	-99.99	0.00
31.03.2026 17:45	1070	1050	1065	1065	4,323.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
11.02.2026	1,106.00	1,086.00	1,105.00	1,099.00	8,249.00
12.02.2026	1,102.00	1,047.00	1,099.00	1,078.00	12,466.00
13.02.2026	1,077.00	1,045.00	1,078.00	1,060.00	3,403.00
16.02.2026	1,105.00	1,026.00	1,097.00	1,064.00	21,676.00
17.02.2026	1,070.00	1,040.00	1,064.00	1,049.00	26,437.00
18.02.2026	1,069.00	1,025.00	1,049.00	1,038.00	21,952.00
19.02.2026	1,032.00	1,013.00	1,038.00	1,018.00	15,630.00
20.02.2026	1,037.00	1,022.00	1,018.00	1,031.00	13,284.00
23.02.2026	1,050.00	1,016.00	1,031.00	1,035.00	26,723.00
24.02.2026	1,035.00	1,010.00	1,032.00	1,031.00	36,589.00
25.02.2026	1,033.00	1,004.00	1,031.00	1,010.00	13,271.00
26.02.2026	1,010.00	958.40	1,010.00	978.00	10,108.00
27.02.2026	991.80	974.10	978.00	978.80	6,916.00
02.03.2026	1,044.00	978.60	978.80	1,035.00	35,773.00
04.03.2026	1,069.00	1,038.00	1,035.00	1,048.00	9,623.00
05.03.2026	1,114.00	1,058.00	1,048.00	1,104.00	15,809.00
06.03.2026	1,100.00	1,056.00	1,104.00	1,084.00	7,115.00
09.03.2026	1,084.00	1,039.00	1,084.00	1,064.00	9,934.00
10.03.2026	1,086.00	1,036.00	1,036.00	1,055.00	16,569.00
11.03.2026	1,092.00	1,033.00	1,055.00	1,077.00	9,835.00
12.03.2026	1,080.00	1,069.00	1,077.00	1,072.00	4,364.00
13.03.2026	1,072.00	1,060.00	1,072.00	1,067.00	1,393.00
16.03.2026	1,079.00	1,033.00	1,067.00	1,056.00	1,203.00
17.03.2026	1,042.00	1,015.00	1,056.00	1,034.00	2,224.00
18.03.2026	1,051.00	1,010.00	1,034.00	1,032.00	10,478.00
19.03.2026	1,032.00	1,006.00	1,032.00	1,016.00	12,821.00
20.03.2026	1,051.00	1,016.00	1,016.00	1,045.00	3,458.00
23.03.2026	1,069.00	1,061.00	1,045.00	1,067.00	866.00
24.03.2026	1,078.00	1,046.00	1,067.00	1,077.00	16,410.00
25.03.2026	1,077.00	1,040.00	1,077.00	1,074.00	2,567.00
26.03.2026	1,090.00	1,051.00	1,074.00	1,076.00	973.00
27.03.2026	1,075.00	1,075.00	1,076.00	1,075.00	388.00
30.03.2026	1,078.00	1,059.00	1,078.00	1,070.00	6,590.00
31.03.2026	1,070.00	1,050.00	1,070.00	1,065.00	1,507.00

צרו איתנו קשר *5988