גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1450	1450	1450	1450	0.00
09:44	1450	1450	1450	1450	0.00
09:47	1450	1450	1450	1450	0.00
09:50	1450	1450	1450	1450	0.00
09:53	1450	1450	1450	1450	0.00
09:56	1450	1450	1450	1450	0.00
09:59	1450	1450	1450	1450	0.00
10:05	1450	1450	1450	1450	0.00
10:08	1450	1450	1450	1450	0.00
10:11	1450	1450	1450	1450	0.00
10:14	1450	1450	1450	1450	0.00
10:17	1450	1450	1450	1450	0.00
10:20	1450	1450	1450	1450	0.00
10:23	1450	1450	1450	1450	0.00
10:26	1450	1450	1450	1450	0.00
10:29	1454	1454	1454	1454	508.00
10:32	1469	1456	1456	1469	498.00
10:35	1469	1469	1469	1469	0.00
10:38	1470	1470	1470	1470	1,131.00
10:41	1470	1470	1470	1470	0.00
10:44	1470	1470	1470	1470	0.00
10:47	1470	1470	1470	1470	0.00
10:50	1470	1470	1470	1470	0.00
10:53	1470	1470	1470	1470	0.00
10:56	1470	1470	1470	1470	0.00
10:59	1470	1470	1470	1470	0.00
11:02	1470	1470	1470	1470	499.00
11:05	1470	1470	1470	1470	0.00
11:08	1470	1470	1470	1470	0.00
11:11	1470	1470	1470	1470	0.00
11:14	1470	1470	1470	1470	0.00
11:17	1474	1470	1470	1474	51,172.00
11:20	1474	1474	1474	1474	0.00
11:23	1489	1489	1489	1489	506.00
11:26	1489	1489	1489	1489	0.00
11:29	1489	1489	1489	1489	0.00
11:32	1489	1489	1489	1489	14.00
11:35	1489	1489	1489	1489	0.00
11:38	1489	1489	1489	1489	0.00
11:41	1482	1482	1482	1482	503.00
11:44	1482	1482	1482	1482	0.00
11:47	1482	1482	1482	1482	0.00
11:50	1483	1483	1483	1483	8,037.00
11:53	1483	1483	1483	1483	0.00
11:56	1483	1483	1483	1483	0.00
11:59	1483	1483	1483	1483	0.00
12:02	1483	1483	1483	1483	0.00
12:05	1482	1482	1482	1482	503.00
12:08	1482	1482	1482	1482	0.00
12:11	1482	1482	1482	1482	0.00
12:14	1483	1483	1483	1483	845.00
12:17	1483	1483	1483	1483	0.00
12:20	1483	1483	1483	1483	0.00
12:23	1483	1483	1483	1483	0.00
12:26	1483	1483	1483	1483	0.00
12:29	1483	1483	1483	1483	0.00
12:32	1483	1483	1483	1483	0.00
12:35	1483	1483	1483	1483	0.00
12:38	1483	1483	1483	1483	0.00
12:41	1483	1483	1483	1483	0.00
12:44	1483	1483	1483	1483	0.00
12:47	1483	1483	1483	1483	0.00
12:50	1483	1483	1483	1483	0.00
12:53	1483	1483	1483	1483	504.00
12:56	1483	1483	1483	1483	0.00
12:59	1483	1483	1483	1483	0.00
13:02	1483	1483	1483	1483	0.00
13:05	1483	1483	1483	1483	0.00
13:08	1483	1483	1483	1483	0.00
13:11	1483	1483	1483	1483	0.00
13:14	1483	1483	1483	1483	0.00
13:17	1475	1475	1475	1475	678.00
13:20	1475	1475	1475	1475	501.00
13:23	1475	1475	1475	1475	0.00
13:26	1475	1475	1475	1475	0.00
13:29	1475	1475	1475	1475	0.00
13:32	1475	1475	1475	1475	0.00
13:35	1475	1475	1475	1475	0.00
13:38	1475	1475	1475	1475	958.00
13:41	1475	1475	1475	1475	0.00
13:44	1475	1475	1475	1475	0.00
13:47	1475	1475	1475	1475	0.00
13:50	1475	1475	1475	1475	0.00
13:53	1475	1475	1475	1475	0.00
13:59	1475	1475	1475	1475	0.00
14:02	1475	1475	1475	1475	0.00
14:05	1475	1475	1475	1475	0.00
14:08	1475	1475	1475	1475	0.00
14:11	1475	1475	1475	1475	0.00
14:14	1475	1475	1475	1475	0.00
14:17	1475	1475	1475	1475	0.00
14:20	1475	1475	1475	1475	0.00
14:23	1475	1475	1475	1475	0.00
14:26	1475	1475	1475	1475	0.00
14:29	1475	1475	1475	1475	0.00
14:32	1475	1475	1475	1475	0.00
14:35	1483	1483	1483	1483	622.00
14:38	1483	1483	1483	1483	0.00
14:41	1483	1483	1483	1483	0.00
14:44	1483	1483	1483	1483	0.00
14:47	1483	1483	1483	1483	0.00
14:50	1483	1483	1483	1483	0.00
14:53	1483	1483	1483	1483	0.00
14:56	1483	1483	1483	1483	0.00
14:59	1483	1483	1483	1483	0.00
15:02	1483	1483	1483	1483	0.00
15:05	1483	1483	1483	1483	0.00
15:08	1476	1476	1476	1476	811.00
15:11	1476	1476	1476	1476	1,520.00
15:14	1476	1476	1476	1476	959.00
15:17	1478	1478	1478	1478	3,118.00
15:20	1478	1478	1478	1478	0.00
15:23	1478	1478	1478	1478	0.00
15:26	1479	1479	1479	1479	502.00
15:29	1479	1479	1479	1479	0.00
15:32	1479	1479	1479	1479	0.00
15:35	1479	1479	1479	1479	0.00
15:38	1479	1479	1479	1479	0.00
15:41	1479	1479	1479	1479	0.00
15:44	1469	1469	1469	1469	925.00
15:47	1469	1469	1469	1469	3,628.00
15:50	1469	1469	1469	1469	3,084.00
15:53	1468	1468	1468	1468	1,864.00
15:56	1468	1468	1468	1468	0.00
15:59	1466	1466	1466	1466	3,547.00
16:02	1470	1470	1470	1470	3,807.00
16:05	1470	1470	1470	1470	0.00
16:08	1470	1470	1470	1470	4,586.00
16:11	1470	1470	1470	1470	0.00
16:14	1470	1470	1470	1470	0.00
16:17	1470	1470	1470	1470	0.00
16:20	1470	1470	1470	1470	0.00
16:23	1470	1470	1470	1470	0.00
16:26	1470	1470	1470	1470	0.00
16:29	1470	1470	1470	1470	0.00
16:35	1469	1469	1469	1469	0.00
16:44	1470	1470	1470	1470	0.00
16:47	1468	1468	1468	1468	1,541.00
16:50	1468	1468	1468	1468	0.00
16:53	1470	1470	1470	1470	24,843.00
16:56	1470	1470	1470	1470	3,836.00
17:02	1470	1470	1470	1470	2,425.00
17:05	1470	1470	1470	1470	0.00
17:08	1470	1470	1470	1470	0.00
17:11	1470	1470	1470	1470	1,837.00
17:14	1470	1470	1470	1470	0.00
17:17	1470	1470	1470	1470	0.00
17:20	1470	1470	1470	1470	0.00
17:23	1470	1470	1470	1470	70,324.00
17:26	1470	1470	1470	1470	0.00
17:29	1470	1470	1470	1470	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	1362	1362	1362	1362	0.00
29.06.2025 09:45	1362	1362	-99.99	-99.99	0.00
29.06.2025 10:15	1362	1362	-99.99	-99.99	0.00
29.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
29.06.2025 12:15	1367	1367	1367	1367	2,898.00
29.06.2025 12:45	1367	1367	1367	1367	0.00
29.06.2025 13:15	1389	1388	1388	1389	12,639.00
29.06.2025 13:45	1412	1389	1389	1412	27,100.00
29.06.2025 14:15	1412	1412	1412	1412	0.00
29.06.2025 14:45	1429	1413	1413	1428	4,406.00
29.06.2025 15:15	1426	1426	1426	1426	527.00
29.06.2025 15:45	1428	1412	1426	1426	9,140.00
29.06.2025 16:15	1428	1417	1417	1417	28,410.00
29.06.2025 16:45	1417	1417	1417	1417	0.00
29.06.2025 17:15	1417	1417	1417	1417	0.00
29.06.2025 17:45	1417	1417	1417	1417	0.00
30.06.2025 09:15	1417	1417	1417	1417	0.00
30.06.2025 09:45	1417	1417	-99.99	-99.99	0.00
30.06.2025 10:15	1428	1417	1417	1428	41,024.00
30.06.2025 10:45	1428	1428	1428	1428	0.00
30.06.2025 11:15	1428	1428	1428	1428	0.00
30.06.2025 11:45	1460	1460	1460	1460	1,868.00
30.06.2025 12:15	1461	1456	1461	1456	2,014.00
30.06.2025 12:45	1470	1459	1465	1459	6,030.00
30.06.2025 13:15	1456	1456	1456	1456	902.00
30.06.2025 13:45	1461	1456	1456	1461	6,627.00
30.06.2025 14:15	1461	1453	1453	1461	2,176.00
30.06.2025 14:45	1461	1461	1461	1461	8,269.00
30.06.2025 15:15	1461	1461	1461	1461	1,022.00
30.06.2025 15:45	1460	1460	1460	1460	1,007.00
30.06.2025 16:15	1460	1460	1460	1460	686.00
30.06.2025 16:45	1460	1460	1460	1460	1,795.00
30.06.2025 17:15	1450	1445	1450	1445	7,213.00
30.06.2025 17:45	1470	1460	1469	1460	71,492.00
01.07.2025 09:15	1460	1460	1460	1460	0.00
01.07.2025 09:45	1460	1460	-99.99	-99.99	0.00
01.07.2025 10:15	1460	1460	-99.99	-99.99	0.00
01.07.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
01.07.2025 11:15	1489	1489	1489	1489	1,623.00
01.07.2025 11:45	1465	1465	1465	1465	586.00
01.07.2025 12:15	1470	1469	1469	1470	3,762.00
01.07.2025 12:45	1470	1470	1470	1470	1,528.00
01.07.2025 13:15	1467	1467	1467	1467	1,290.00
01.07.2025 13:45	1470	1470	1470	1470	1,234.00
01.07.2025 14:15	1470	1470	1470	1470	0.00
01.07.2025 14:45	1462	1459	1462	1459	10,969.00
01.07.2025 15:15	1462	1462	1462	1462	58.00
01.07.2025 15:45	1460	1460	1460	1460	408.00
01.07.2025 16:15	1458	1444	1454	1444	2,046.00
01.07.2025 16:45	1456	1424	1444	1429	7,342.00
01.07.2025 17:15	1441	1436	1441	1437	8,824.00
01.07.2025 17:45	1460	1453	1460	1453	62,568.00
02.07.2025 09:15	1453	1453	1453	1453	0.00
02.07.2025 09:45	1453	1453	-99.99	-99.99	0.00
02.07.2025 10:15	1453	1453	1453	1453	14.00
02.07.2025 10:45	1453	1453	1453	1453	2,310.00
02.07.2025 11:15	1453	1453	1453	1453	2,281.00
02.07.2025 11:45	1453	1453	1453	1453	0.00
02.07.2025 12:15	1453	1453	1453	1453	290.00
02.07.2025 12:45	1453	1452	1453	1453	5,375.00
02.07.2025 13:15	1462	1450	1453	1450	4,054.00
02.07.2025 13:45	1427	1426	1427	1426	2,739.00
02.07.2025 14:15	1426	1426	1426	1426	0.00
02.07.2025 14:45	1427	1425	1425	1427	156,392.00
02.07.2025 15:15	1445	1442	1442	1444	2,021.00
02.07.2025 15:45	1455	1445	1445	1455	986.00
02.07.2025 16:15	1455	1455	1455	1455	567.00
02.07.2025 16:45	1455	1455	1455	1455	0.00
02.07.2025 17:15	1445	1445	-99.99	-99.99	0.00
02.07.2025 17:45	1470	1450	1470	1450	39,180.00
03.07.2025 09:15	1450	1450	1450	1450	0.00
03.07.2025 09:45	1450	1450	-99.99	-99.99	0.00
03.07.2025 10:15	1450	1450	1450	1450	29.00
03.07.2025 10:45	1470	1454	1454	1470	8,166.00
03.07.2025 11:15	1470	1470	1470	1470	1,543.00
03.07.2025 11:45	1489	1470	1470	1482	52,626.00
03.07.2025 12:15	1483	1482	1483	1482	8,541.00
03.07.2025 12:45	1483	1483	1483	1483	1,646.00
03.07.2025 13:15	1483	1475	1483	1475	84,328.00
03.07.2025 13:45	1475	1475	1475	1475	2,138.00
03.07.2025 14:15	1475	1475	1475	1475	0.00
03.07.2025 14:45	1483	1475	1483	1475	1,257.00
03.07.2025 15:15	1476	1475	1475	1476	2,405.00
03.07.2025 15:45	1479	1469	1476	1469	5,641.00
03.07.2025 16:15	1470	1466	1469	1470	22,678.00
03.07.2025 16:45	1470	1469	1469	1470	63,297.00
03.07.2025 17:15	1470	1467	1468	1470	36,012.00
03.07.2025 17:45	1470	1467	1470	1470	72,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,030.00	986.00	986.00	1,015.00	25,409.00
08.07.2024	1,024.00	1,005.00	1,024.00	1,011.00	9,131.00
09.07.2024	1,019.00	993.50	1,011.00	1,016.00	13,214.00
10.07.2024	1,054.00	1,016.00	1,016.00	1,050.00	78,052.00
11.07.2024	1,088.00	1,050.00	1,050.00	1,072.00	13,299.00
14.07.2024	1,095.00	1,077.00	1,072.00	1,085.00	2,575.00
15.07.2024	1,127.00	1,100.00	1,085.00	1,113.00	62,275.00
16.07.2024	1,123.00	1,091.00	1,113.00	1,097.00	15,938.00
17.07.2024	1,103.00	1,075.00	1,097.00	1,080.00	17,664.00
18.07.2024	1,091.00	1,060.00	1,080.00	1,089.00	12,218.00
21.07.2024	1,089.00	1,069.00	1,089.00	1,078.00	8,386.00
22.07.2024	1,090.00	1,063.00	1,078.00	1,075.00	32,362.00
23.07.2024	1,080.00	1,071.00	1,075.00	1,075.00	8,902.00
24.07.2024	1,096.00	1,071.00	1,075.00	1,082.00	20,274.00
25.07.2024	1,100.00	1,082.00	1,082.00	1,090.00	23,222.00
28.07.2024	1,073.00	1,031.00	1,090.00	1,033.00	24,189.00
29.07.2024	1,060.00	1,025.00	1,033.00	1,031.00	31,760.00
30.07.2024	1,051.00	1,020.00	1,031.00	1,033.00	14,024.00
31.07.2024	1,058.00	1,003.00	1,033.00	1,036.00	12,418.00
01.08.2024	1,024.00	993.20	1,036.00	995.00	92,411.00
04.08.2024	1,025.00	990.00	995.00	1,006.00	16,852.00
05.08.2024	1,027.00	980.00	999.00	1,019.00	33,644.00
06.08.2024	1,039.00	1,025.00	1,019.00	1,031.00	9,977.00
07.08.2024	1,100.00	1,049.00	1,031.00	1,061.00	16,777.00
08.08.2024	1,081.00	1,063.00	1,061.00	1,079.00	21,460.00
11.08.2024	1,139.00	1,091.00	1,079.00	1,100.00	8,793.00
12.08.2024	1,115.00	1,056.00	1,115.00	1,071.00	12,114.00
14.08.2024	1,120.00	1,050.00	1,080.00	1,098.00	13,786.00
15.08.2024	1,136.00	1,096.00	1,098.00	1,111.00	7,584.00
18.08.2024	1,130.00	1,100.00	1,130.00	1,110.00	6,599.00
19.08.2024	1,120.00	1,110.00	1,110.00	1,119.00	879.00
20.08.2024	1,139.00	1,119.00	1,119.00	1,132.00	18,356.00
21.08.2024	1,132.00	1,098.00	1,132.00	1,113.00	10,277.00
22.08.2024	1,118.00	1,087.00	1,100.00	1,113.00	6,653.00
25.08.2024	1,141.00	1,077.00	1,113.00	1,122.00	9,017.00
26.08.2024	1,140.00	1,122.00	1,122.00	1,135.00	3,126.00
27.08.2024	1,140.00	1,126.00	1,140.00	1,139.00	4,955.00
28.08.2024	1,162.00	1,139.00	1,139.00	1,151.00	6,446.00
29.08.2024	1,160.00	1,145.00	1,151.00	1,149.00	5,785.00
01.09.2024	1,159.00	1,141.00	1,159.00	1,144.00	2,835.00
02.09.2024	1,155.00	1,138.00	1,144.00	1,151.00	2,293.00
03.09.2024	1,151.00	1,126.00	1,151.00	1,131.00	2,757.00
04.09.2024	1,133.00	1,104.00	1,131.00	1,113.00	3,920.00
05.09.2024	1,121.00	1,040.00	1,113.00	1,116.00	12,914.00
08.09.2024	1,124.00	1,089.00	1,116.00	1,108.00	3,541.00
09.09.2024	1,122.00	1,077.00	1,077.00	1,103.00	5,488.00
10.09.2024	1,113.00	1,089.00	1,103.00	1,102.00	9,837.00
11.09.2024	1,106.00	1,091.00	1,102.00	1,106.00	9,380.00
12.09.2024	1,106.00	1,064.00	1,106.00	1,069.00	31,862.00
15.09.2024	1,075.00	1,060.00	1,069.00	1,075.00	40,649.00
16.09.2024	1,075.00	1,043.00	1,075.00	1,058.00	11,179.00
17.09.2024	1,063.00	1,039.00	1,058.00	1,044.00	11,567.00
18.09.2024	1,055.00	1,043.00	1,044.00	1,049.00	19,692.00
19.09.2024	1,062.00	1,054.00	1,049.00	1,058.00	6,362.00
22.09.2024	1,104.00	1,058.00	1,058.00	1,066.00	5,281.00
23.09.2024	1,078.00	1,063.00	1,066.00	1,069.00	9,885.00
24.09.2024	1,075.00	1,041.00	1,069.00	1,073.00	7,618.00
25.09.2024	1,075.00	1,062.00	1,073.00	1,072.00	101,525.00
26.09.2024	1,091.00	1,065.00	1,072.00	1,075.00	26,049.00
29.09.2024	1,089.00	1,075.00	1,085.00	1,081.00	22,696.00
30.09.2024	1,083.00	1,068.00	1,081.00	1,073.00	2,121.00
01.10.2024	1,097.00	1,074.00	1,073.00	1,074.00	47,243.00
06.10.2024	1,075.00	1,051.00	1,074.00	1,069.00	14,288.00
07.10.2024	1,080.00	1,040.00	1,062.00	1,067.00	7,477.00
08.10.2024	1,080.00	1,065.00	1,067.00	1,067.00	13,808.00
09.10.2024	1,094.00	1,066.00	1,067.00	1,086.00	8,197.00
10.10.2024	1,086.00	1,070.00	1,086.00	1,080.00	5,835.00
13.10.2024	1,080.00	1,053.00	1,080.00	1,061.00	16,105.00
14.10.2024	1,075.00	1,062.00	1,061.00	1,064.00	7,226.00
15.10.2024	1,079.00	1,060.00	1,064.00	1,073.00	11,375.00
20.10.2024	1,088.00	1,070.00	1,079.00	1,076.00	1,876.00
21.10.2024	1,095.00	1,078.00	1,095.00	1,083.00	24,752.00
22.10.2024	1,075.00	1,071.00	1,083.00	1,072.00	16,464.00
27.10.2024	1,108.00	1,072.00	1,072.00	1,086.00	11,432.00
28.10.2024	1,114.00	1,095.00	1,086.00	1,103.00	37,321.00
29.10.2024	1,118.00	1,101.00	1,103.00	1,114.00	55,822.00
30.10.2024	1,142.00	1,113.00	1,114.00	1,138.00	96,729.00
31.10.2024	1,143.00	1,116.00	1,138.00	1,135.00	28,221.00
03.11.2024	1,135.00	1,128.00	1,135.00	1,130.00	2,718.00
04.11.2024	1,134.00	1,128.00	1,130.00	1,132.00	24,202.00
05.11.2024	1,149.00	1,126.00	1,132.00	1,135.00	31,378.00
06.11.2024	1,154.00	1,133.00	1,135.00	1,135.00	75,634.00
07.11.2024	1,142.00	1,118.00	1,135.00	1,118.00	100,987.00
10.11.2024	1,160.00	1,118.00	1,118.00	1,155.00	31,444.00
11.11.2024	1,160.00	1,124.00	1,155.00	1,149.00	76,258.00
12.11.2024	1,195.00	1,124.00	1,124.00	1,185.00	87,051.00
13.11.2024	1,199.00	1,175.00	1,179.00	1,188.00	13,266.00
14.11.2024	1,195.00	1,167.00	1,188.00	1,181.00	18,616.00
17.11.2024	1,190.00	1,165.00	1,181.00	1,174.00	1,085.00
18.11.2024	1,190.00	1,171.00	1,174.00	1,183.00	6,214.00
19.11.2024	1,215.00	1,183.00	1,183.00	1,199.00	24,033.00
20.11.2024	1,217.00	1,178.00	1,199.00	1,206.00	10,596.00
21.11.2024	1,212.00	1,175.00	1,206.00	1,207.00	14,734.00
24.11.2024	1,220.00	1,207.00	1,207.00	1,215.00	3,104.00
25.11.2024	1,275.00	1,240.00	1,215.00	1,267.00	55,335.00
26.11.2024	1,281.00	1,272.00	1,267.00	1,275.00	7,513.00
27.11.2024	1,299.00	1,254.00	1,275.00	1,275.00	15,202.00
28.11.2024	1,298.00	1,249.00	1,298.00	1,266.00	5,076.00
01.12.2024	1,275.00	1,274.00	1,266.00	1,275.00	10,250.00
02.12.2024	1,310.00	1,257.00	1,274.00	1,302.00	50,006.00
03.12.2024	1,302.00	1,288.00	1,302.00	1,301.00	12,798.00
04.12.2024	1,334.00	1,301.00	1,301.00	1,323.00	30,285.00
05.12.2024	1,344.00	1,305.00	1,323.00	1,338.00	27,353.00
08.12.2024	1,365.00	1,338.00	1,338.00	1,363.00	16,519.00
09.12.2024	1,405.00	1,363.00	1,363.00	1,397.00	38,543.00
10.12.2024	1,409.00	1,389.00	1,397.00	1,403.00	14,059.00
11.12.2024	1,414.00	1,390.00	1,403.00	1,410.00	10,231.00
12.12.2024	1,418.00	1,400.00	1,410.00	1,413.00	7,240.00
15.12.2024	1,413.00	1,371.00	1,413.00	1,397.00	22,524.00
16.12.2024	1,405.00	1,382.00	1,397.00	1,395.00	11,250.00
17.12.2024	1,408.00	1,394.00	1,395.00	1,396.00	26,061.00
18.12.2024	1,400.00	1,387.00	1,396.00	1,395.00	19,226.00
19.12.2024	1,400.00	1,378.00	1,395.00	1,379.00	17,380.00
22.12.2024	1,379.00	1,354.00	1,379.00	1,369.00	11,955.00
23.12.2024	1,370.00	1,361.00	1,369.00	1,369.00	2,725.00
24.12.2024	1,375.00	1,328.00	1,369.00	1,342.00	18,186.00
25.12.2024	1,342.00	1,303.00	1,342.00	1,323.00	34,794.00
26.12.2024	1,341.00	1,309.00	1,323.00	1,313.00	5,968.00
29.12.2024	1,355.00	1,313.00	1,313.00	1,339.00	8,026.00
30.12.2024	1,346.00	1,330.00	1,339.00	1,344.00	8,311.00
31.12.2024	1,390.00	1,343.00	1,344.00	1,378.00	33,297.00
01.01.2025	1,401.00	1,374.00	1,378.00	1,394.00	15,703.00
02.01.2025	1,420.00	1,386.00	1,394.00	1,406.00	10,489.00
05.01.2025	1,415.00	1,397.00	1,406.00	1,408.00	28,598.00
06.01.2025	1,436.00	1,380.00	1,408.00	1,421.00	45,811.00
07.01.2025	1,422.00	1,393.00	1,421.00	1,416.00	18,708.00
08.01.2025	1,417.00	1,364.00	1,416.00	1,379.00	36,089.00
09.01.2025	1,390.00	1,355.00	1,379.00	1,388.00	16,838.00
12.01.2025	1,399.00	1,378.00	1,388.00	1,387.00	6,276.00
13.01.2025	1,387.00	1,371.00	1,387.00	1,381.00	6,025.00
14.01.2025	1,400.00	1,370.00	1,381.00	1,384.00	19,912.00
15.01.2025	1,401.00	1,372.00	1,384.00	1,382.00	15,031.00
16.01.2025	1,408.00	1,374.00	1,382.00	1,395.00	7,713.00
19.01.2025	1,407.00	1,395.00	1,395.00	1,405.00	7,810.00
20.01.2025	1,409.00	1,350.00	1,405.00	1,389.00	39,604.00
21.01.2025	1,440.00	1,389.00	1,389.00	1,430.00	36,690.00
22.01.2025	1,444.00	1,410.00	1,430.00	1,433.00	16,535.00
23.01.2025	1,465.00	1,433.00	1,433.00	1,465.00	28,845.00
26.01.2025	1,560.00	1,455.00	1,465.00	1,535.00	130,481.00
27.01.2025	1,570.00	1,520.00	1,535.00	1,557.00	62,467.00
28.01.2025	1,596.00	1,557.00	1,557.00	1,576.00	18,172.00
29.01.2025	1,590.00	1,575.00	1,576.00	1,576.00	18,292.00
30.01.2025	1,586.00	1,568.00	1,576.00	1,579.00	13,259.00
02.02.2025	1,600.00	1,579.00	1,580.00	1,600.00	15,146.00
03.02.2025	1,600.00	1,580.00	1,600.00	1,585.00	16,156.00
04.02.2025	1,615.00	1,565.00	1,585.00	1,612.00	23,586.00
05.02.2025	1,652.00	1,612.00	1,612.00	1,646.00	40,272.00
06.02.2025	1,675.00	1,620.00	1,646.00	1,620.00	39,790.00
09.02.2025	1,641.00	1,620.00	1,620.00	1,630.00	9,609.00
10.02.2025	1,664.00	1,630.00	1,630.00	1,651.00	21,930.00
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00

צרו איתנו קשר *5988