גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	39700	39700	39700	39700	0.00
09:44	39700	39700	39700	39700	0.00
09:47	39700	39700	39700	39700	0.00
09:50	39700	39700	39700	39700	0.00
09:53	39700	39700	39700	39700	0.00
09:56	39700	39700	39700	39700	0.00
09:59	39870	39600	39700	39600	24,640.00
10:02	39600	39590	39600	39590	1,583.00
10:05	39800	39570	39570	39800	9,518.00
10:08	39980	39980	39980	39980	399.00
10:11	39980	39980	39980	39980	0.00
10:17	39890	39890	39890	39890	0.00
10:20	39890	39890	39890	39890	0.00
10:23	39960	39960	39960	39960	3,196.00
10:26	39960	39960	39960	39960	0.00
10:29	40370	40210	40210	40370	5,634.00
10:32	40190	40140	40140	40190	12,857.00
10:35	40700	40400	40400	40700	26,809.00
10:38	40450	40380	40450	40420	12,934.00
10:41	40170	40170	40170	40170	401.00
10:44	40200	40200	40200	40200	2,412.00
10:47	40300	40300	40300	40300	806.00
10:50	40300	40300	40300	40300	0.00
10:53	40280	40270	40270	40280	1,610.00
10:56	40290	40270	40290	40270	4,431.00
10:59	40270	40270	40270	40270	0.00
11:02	40370	40340	40350	40370	5,648.00
11:05	40370	40370	40370	40370	6,055.00
11:08	40370	40360	40370	40360	807.00
11:11	40460	40400	40400	40460	2,021.00
11:14	40470	40410	40410	40470	6,067.00
11:17	40660	40480	40480	40610	23,108.00
11:20	40610	40590	40610	40610	1,218.00
11:23	40640	40640	40640	40640	406.00
11:26	40860	40820	40840	40860	15,927.00
11:29	40770	40760	40770	40760	5,299.00
11:32	40930	40920	40920	40920	4,910.00
11:35	40910	40840	40910	40840	8,173.00
11:38	40840	40840	40840	40840	0.00
11:41	40840	40760	40840	40760	7,341.00
11:44	40760	40700	40700	40740	2,850.00
11:47	40680	40620	40680	40670	10,159.00
11:50	40650	40630	40630	40650	12,194.00
11:53	40540	40520	40520	40540	15,810.00
11:56	40500	40440	40440	40500	5,259.00
11:59	40380	40230	40380	40320	17,333.00
12:02	40310	40270	40270	40310	2,821.00
12:05	40310	40250	40310	40250	13,293.00
12:08	40270	40240	40260	40270	5,234.00
12:11	40300	40270	40300	40270	4,431.00
12:14	40400	40290	40310	40390	39,148.00
12:23	40270	40260	40270	40260	2,818.00
12:26	40320	40300	40300	40300	8,463.00
12:29	40400	40090	40370	40140	38,595.00
12:32	40270	40220	40220	40250	9,257.00
12:35	40320	40210	40320	40210	21,738.00
12:38	40270	40140	40270	40140	41,370.00
12:41	40150	40060	40140	40060	7,221.00
12:44	40040	39850	40040	39850	12,797.00
12:47	40080	40020	40020	40040	12,814.00
12:50	40030	40010	40030	40010	2,401.00
12:53	40050	39930	40050	39930	7,192.00
12:56	39950	39910	39920	39950	3,993.00
12:59	39960	39930	39960	39930	798.00
13:02	39960	39910	39960	39910	20,768.00
13:05	39860	39820	39850	39860	9,562.00
13:08	39900	39830	39870	39900	13,156.00
13:11	39890	39850	39860	39850	7,573.00
13:17	39990	39900	39960	39900	28,364.00
13:20	39850	39780	39850	39780	28,656.00
13:23	39780	39740	39780	39770	16,304.00
13:26	39730	39510	39730	39680	59,113.00
13:29	39680	39670	39680	39670	7,935.00
13:32	39640	39470	39640	39470	24,500.00
13:35	39470	39470	39470	39470	0.00
13:38	39470	39470	39470	39470	0.00
13:41	39470	39470	39470	39470	0.00
13:44	39830	39830	39830	39830	1,357,406.00
13:47	39830	39830	39830	39830	0.00
13:50	39830	39830	39830	39830	0.00
13:53	39830	39830	39830	39830	0.00
13:56	39830	39830	39830	39830	0.00
13:59	39830	39830	39830	39830	0.00
14:02	39830	39830	39830	39830	0.00
14:05	39830	39830	39830	39830	0.00
14:08	39830	39830	39830	39830	0.00
14:11	39830	39830	39830	39830	0.00
14:14	39830	39830	39830	39830	0.00
14:17	39830	39830	39830	39830	0.00
14:23	39830	39830	39830	39830	0.00
14:26	39830	39830	39830	39830	0.00
14:29	39830	39830	39830	39830	0.00
14:32	39830	39830	39830	39830	0.00
14:35	39830	39830	39830	39830	0.00
14:38	39830	39830	39830	39830	0.00
14:41	39830	39830	39830	39830	0.00
14:44	39830	39830	39830	39830	0.00
14:47	39830	39830	39830	39830	0.00
14:50	39830	39830	39830	39830	0.00
14:53	39830	39830	39830	39830	0.00
14:56	39830	39830	39830	39830	0.00
14:59	39830	39830	39830	39830	0.00
15:02	39830	39830	39830	39830	0.00
15:05	39830	39830	39830	39830	0.00
15:08	39830	39830	39830	39830	0.00
15:11	39830	39830	39830	39830	0.00
15:14	39830	39830	39830	39830	0.00
15:17	39830	39830	39830	39830	0.00
15:23	39830	39830	39830	39830	0.00
15:26	39830	39830	39830	39830	0.00
15:29	39830	39830	39830	39830	0.00
15:35	39830	39830	39830	39830	0.00
15:38	39830	39830	39830	39830	0.00
15:41	39830	39830	39830	39830	0.00
15:47	39830	39830	39830	39830	0.00
15:53	39830	39830	39830	39830	0.00
15:56	39830	39830	39830	39830	0.00
15:59	39830	39830	39830	39830	0.00
16:05	39830	39830	39830	39830	0.00
16:08	39830	39830	39830	39830	0.00
16:11	39830	39830	39830	39830	0.00
16:17	39830	39830	39830	39830	0.00
16:20	39830	39830	39830	39830	0.00
16:26	39830	39830	39830	39830	0.00
16:32	39830	39830	39830	39830	0.00
16:35	39830	39830	39830	39830	0.00
16:38	39830	39830	39830	39830	0.00
16:41	39830	39830	39830	39830	0.00
16:44	39830	39830	39830	39830	0.00
16:47	39830	39830	39830	39830	0.00
16:50	39830	39830	39830	39830	0.00
16:53	39830	39830	39830	39830	0.00
16:56	39830	39830	39830	39830	0.00
16:59	39830	39830	39830	39830	0.00
17:02	39830	39830	39830	39830	0.00
17:05	39830	39830	39830	39830	0.00
17:08	39830	39830	39830	39830	0.00
17:14	39830	39830	39830	39830	0.00
17:17	39830	39830	39830	39830	0.00
17:20	39830	39830	39830	39830	0.00
17:26	39830	39830	39830	39830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.03.2026 09:15	37064.4373	37064.4373	37064.4373	37064.4373	0.00
31.03.2026 09:45	37830	37830	-99.99	-99.99	0.00
31.03.2026 10:15	37799.2596	37064.4373	37064.4373	37613.1046	78,005.00
31.03.2026 10:45	37720.8786	37485.7354	37613.1046	37593.5094	69,783.00
31.03.2026 11:15	37720.8786	37593.5094	37593.5094	37662.0928	143,309.00
31.03.2026 11:45	37711.0809	37593.5094	37662.0928	37642.4975	120,342.00
31.03.2026 12:15	37642.4975	37348.5686	37642.4975	37524.926	123,032.00
31.03.2026 12:45	37622.9023	37162.4136	37466.1402	37534.7236	322,658.00
31.03.2026 13:15	37691.4857	37515.1283	37613.1046	37691.4857	286,458.00
31.03.2026 13:45	37593.5094	37260.3899	37593.5094	37436.7473	216,360.00
31.03.2026 14:15	37387.7591	36956.6634	37338.771	37035.0444	145,473.00
31.03.2026 14:45	37436.7473	37005.6515	37005.6515	37436.7473	135,497.00
31.03.2026 15:15	37524.926	37348.5686	37426.9497	37397.5568	68,703.00
31.03.2026 15:45	37485.7354	37299.5805	37397.5568	37456.3425	103,266.00
31.03.2026 16:15	37652.2952	37407.3544	37456.3425	37475.9378	193,449.00
31.03.2026 16:45	37720.8786	37466.1402	37466.1402	37593.5094	379,005.00
31.03.2026 17:15	38073.5933	37603.307	37603.307	37828.6525	515,940.00
31.03.2026 17:45	39180.7256	37995.2122	38142.1767	38142.1767	1,306,059.00
03.04.2026 09:15	38142.1767	38142.1767	38142.1767	38142.1767	0.00
03.04.2026 09:45	38930	38930	-99.99	-99.99	0.00
03.04.2026 10:15	39768.5834	38142.1767	39278.7019	39249.309	57,044.00
03.04.2026 10:45	39092.5469	38328.3317	38837.8085	38357.7246	72,548.00
03.04.2026 11:15	38671.2488	38024.6051	38387.1175	38083.3909	73,848.00
03.04.2026 11:45	38181.3672	38053.998	38053.998	38063.7957	42,054.00
03.04.2026 12:15	38005.0099	37603.307	37995.2122	37603.307	8,049,873.00
03.04.2026 12:45	37818.8549	37613.1046	37613.1046	37652.2952	260,120.00
03.04.2026 13:15	37965.8193	37554.3189	37642.4975	37720.8786	320,290.00
03.04.2026 13:45	37877.6407	37515.1283	37701.2833	37515.1283	48,339.00
03.04.2026 14:15	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 14:45	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 15:15	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 15:45	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 16:15	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 16:45	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 17:15	37515.1283	37515.1283	37515.1283	37515.1283	0.00
03.04.2026 17:45	37515.1283	37515.1283	37515.1283	37515.1283	0.00
06.04.2026 09:15	37720.8786	37720.8786	37720.8786	37720.8786	0.00
06.04.2026 09:45	38500	38500	-99.99	-99.99	0.00
06.04.2026 10:15	37720.8786	35829.9358	36065.079	37182.0089	41,377.00
06.04.2026 10:45	37466.1402	37113.4255	37191.8065	37466.1402	36,442.00
06.04.2026 11:15	37622.9023	37397.5568	37397.5568	37524.926	89,233.00
06.04.2026 11:45	38044.2004	37485.7354	37515.1283	37916.8312	304,218.00
06.04.2026 12:15	37936.4265	37789.462	37897.2359	37799.2596	51,279.00
06.04.2026 12:45	37858.0454	37652.2952	37838.4501	37652.2952	69,132.00
06.04.2026 13:15	37720.8786	37652.2952	37662.0928	37720.8786	73,837.00
06.04.2026 13:45	37720.8786	37652.2952	37691.4857	37720.8786	67,563.00
06.04.2026 14:15	38112.7838	37662.0928	37701.2833	37887.4383	271,380.00
06.04.2026 14:45	38994.5706	37524.926	38357.7246	38357.7246	519,861.00
06.04.2026 15:15	38357.7246	38357.7246	38357.7246	38357.7246	0.00
06.04.2026 15:45	38357.7246	38357.7246	38357.7246	38357.7246	0.00
06.04.2026 16:15	38357.7246	38357.7246	38357.7246	38357.7246	0.00
06.04.2026 16:45	38357.7246	38357.7246	38357.7246	38357.7246	0.00
06.04.2026 17:15	38357.7246	38357.7246	38357.7246	38357.7246	0.00
06.04.2026 17:45	38357.7246	38357.7246	38357.7246	38357.7246	0.00
09.04.2026 09:15	38357.7246	38357.7246	38357.7246	38357.7246	0.00
09.04.2026 09:45	39150	39150	-99.99	-99.99	0.00
09.04.2026 10:15	39298.2971	38357.7246	38357.7246	39004.3682	49,442.00
09.04.2026 10:45	39435.464	38945.5824	39082.7493	38984.773	190,439.00
09.04.2026 11:15	39014.1658	38592.8677	39004.3682	38592.8677	72,785.00
09.04.2026 11:45	38925.9872	38573.2725	38632.0582	38798.618	99,545.00
09.04.2026 12:15	39386.4758	38847.6061	38847.6061	39102.3445	10,340,697.00
09.04.2026 12:45	39376.6782	39131.7374	39141.535	39376.6782	74,320.00
09.04.2026 13:15	39445.2616	39298.2971	39357.0829	39435.464	130,584.00
09.04.2026 13:45	39504.0474	39337.4877	39435.464	39504.0474	299,468.00
09.04.2026 14:15	39504.0474	39357.0829	39504.0474	39366.8806	104,422.00
09.04.2026 14:45	39455.0592	39347.2853	39376.6782	39425.6663	138,362.00
09.04.2026 15:15	39435.464	39308.0948	39376.6782	39435.464	80,860.00
09.04.2026 15:45	39425.6663	39327.69	39425.6663	39327.69	93,112.00
09.04.2026 16:15	39317.8924	39023.9635	39317.8924	39053.3564	121,921.00
09.04.2026 16:45	39053.3564	38651.6535	39053.3564	38779.0227	242,418.00
09.04.2026 17:15	39259.1066	38730.0346	38779.0227	39249.309	303,919.00
09.04.2026 17:45	40091.9052	39445.2616	39700	39700	1,437,980.00
10.04.2026 09:15	40520	40520	40520	40520	0.00
10.04.2026 09:45	39700	39700	-99.99	-99.99	0.00
10.04.2026 10:15	40000	39570	39700	39890	45,322.00
10.04.2026 10:45	40700	39890	39890	40130	81,989.00
10.04.2026 11:15	40470	40270	40300	40410	29,054.00
10.04.2026 11:45	40930	40470	40470	40760	81,002.00
10.04.2026 12:15	40760	40230	40760	40330	128,178.00
10.04.2026 12:45	40400	40050	40350	40050	237,833.00
10.04.2026 13:15	40080	39820	40030	39940	119,002.00
10.04.2026 13:45	39990	39190	39960	39830	1,527,042.00
10.04.2026 14:15	39830	39830	39830	39830	0.00
10.04.2026 14:45	39830	39830	39830	39830	0.00
10.04.2026 15:15	39830	39830	39830	39830	0.00
10.04.2026 15:45	39830	39830	39830	39830	0.00
10.04.2026 16:15	39830	39830	39830	39830	0.00
10.04.2026 16:45	39830	39830	39830	39830	0.00
10.04.2026 17:15	39830	39830	39830	39830	0.00
10.04.2026 17:45	39830	39830	39830	39830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.04.2025	28,781.46	28,148.30	28,148.30	28,663.87	2,583.00
15.04.2025	29,134.22	28,293.03	28,663.87	28,546.29	4,312.00
16.04.2025	28,546.29	28,094.03	28,537.24	28,274.94	4,597.00
17.04.2025	29,025.68	28,274.94	28,274.94	28,600.56	8,097.00
20.04.2025	29,141.95	28,021.83	28,600.56	28,217.85	2,265.00
21.04.2025	28,395.20	27,480.43	28,217.85	27,788.47	1,695.00
22.04.2025	29,179.29	27,872.48	27,788.47	28,936.60	110,121.00
23.04.2025	29,702.02	28,936.60	29,085.95	29,011.27	7,464.00
24.04.2025	29,048.61	27,564.44	29,011.27	28,796.58	4,687.00
27.04.2025	29,197.96	28,441.87	28,796.58	29,001.94	115,645.00
28.04.2025	29,291.30	28,003.16	29,001.94	28,852.59	71,097.00
29.04.2025	29,365.98	28,413.87	28,852.59	28,936.60	36,407.00
04.05.2025	29,440.65	28,759.24	28,936.60	29,197.96	5,246.00
05.05.2025	29,636.68	28,796.58	29,197.96	29,534.00	32,023.00
06.05.2025	30,140.73	28,815.25	28,815.25	29,739.35	57,758.00
07.05.2025	30,327.42	29,225.96	29,683.35	30,327.42	8,976.00
08.05.2025	30,756.80	30,327.42	30,336.75	30,756.80	8,569.00
11.05.2025	30,934.16	30,504.77	30,756.80	30,728.80	3,066.00
12.05.2025	31,120.84	30,411.43	30,868.81	30,962.16	3,729.00
13.05.2025	31,279.53	30,626.12	30,962.16	31,186.18	4,482.00
14.05.2025	32,110.29	31,130.18	31,186.18	31,970.27	8,065.00
15.05.2025	32,063.62	31,746.25	31,970.27	31,914.27	4,774.00
18.05.2025	33,454.44	32,166.29	31,914.27	33,202.41	4,544.00
19.05.2025	33,221.08	32,726.36	33,202.41	32,997.05	6,847.00
20.05.2025	33,575.79	32,072.95	32,997.05	32,119.62	6,150.00
21.05.2025	31,848.93	30,887.48	31,746.25	31,232.86	9,561.00
22.05.2025	31,158.18	30,495.44	31,074.17	30,682.13	3,477.00
25.05.2025	31,242.19	30,682.13	30,682.13	31,214.19	1,123.00
26.05.2025	33,603.79	31,214.19	31,214.19	32,857.04	7,109.00
27.05.2025	32,866.37	31,484.88	32,857.04	31,484.88	3,908.00
28.05.2025	32,110.29	31,410.21	31,792.92	31,988.94	2,523.00
29.05.2025	32,829.04	31,643.57	32,567.67	31,643.57	9,302.00
03.06.2025	31,802.25	30,215.41	31,643.57	30,215.41	6,803.00
04.06.2025	30,560.78	29,982.05	30,504.77	30,103.40	6,591.00
05.06.2025	30,775.47	29,879.37	30,299.42	30,056.72	7,696.00
08.06.2025	30,971.49	29,748.69	30,056.72	30,971.49	5,028.00
09.06.2025	31,018.16	30,112.73	30,971.49	30,402.10	7,177.00
10.06.2025	30,402.10	29,496.66	30,402.10	30,187.40	3,736.00
11.06.2025	30,850.15	29,795.36	30,187.40	30,644.79	4,372.00
12.06.2025	29,907.37	28,572.56	29,421.98	29,263.30	14,525.00
15.06.2025	30,066.06	28,843.25	28,973.93	29,505.99	4,636.00
16.06.2025	31,410.21	29,505.99	29,505.99	31,083.51	9,989.00
17.06.2025	31,970.27	30,980.83	31,083.51	31,736.91	8,892.00
18.06.2025	31,830.26	31,568.89	31,736.91	31,830.26	18,959.00
19.06.2025	32,296.98	31,886.26	31,830.26	32,063.62	9,126.00
22.06.2025	33,043.73	32,063.62	32,063.62	32,147.63	7,222.00
23.06.2025	32,250.30	31,148.85	32,147.63	31,578.23	6,714.00
24.06.2025	33,295.76	31,671.57	31,671.57	32,483.66	14,150.00
25.06.2025	34,275.87	32,436.99	32,614.34	34,107.85	13,678.00
26.06.2025	34,107.85	33,221.08	33,622.46	34,107.85	6,431.00
29.06.2025	36,497.45	34,163.85	34,163.85	36,497.45	6,560.00
30.06.2025	36,833.49	36,002.73	36,590.79	36,273.42	8,567.00
01.07.2025	37,972.28	36,077.40	36,273.42	37,402.88	11,711.00
02.07.2025	39,372.44	37,225.53	37,402.88	39,176.42	10,270.00
03.07.2025	40,632.58	37,617.58	39,167.08	39,092.41	16,561.00
06.07.2025	40,128.53	37,729.59	39,092.41	40,035.18	3,136.00
07.07.2025	40,035.18	38,653.69	40,035.18	39,204.42	8,938.00
08.07.2025	39,409.78	38,074.96	39,055.07	39,260.43	10,923.00
09.07.2025	39,689.81	38,849.71	39,213.76	39,204.42	9,616.00
10.07.2025	39,353.77	38,326.99	39,353.77	39,204.42	7,583.00
13.07.2025	39,204.42	36,964.17	39,204.42	36,964.17	2,586.00
14.07.2025	38,037.62	36,936.17	36,964.17	37,150.86	9,124.00
15.07.2025	38,588.35	37,122.85	37,150.86	37,458.89	13,434.00
16.07.2025	38,130.97	37,150.86	37,458.89	37,393.55	7,454.00
17.07.2025	38,429.67	37,150.86	37,393.55	37,393.55	32,031.00
20.07.2025	37,878.94	36,964.17	37,393.55	37,337.54	2,259.00
21.07.2025	37,664.25	36,870.82	37,337.54	37,664.25	7,370.00
22.07.2025	37,897.61	36,497.45	37,664.25	36,497.45	13,886.00
23.07.2025	37,384.22	35,470.67	36,497.45	36,768.15	8,377.00
24.07.2025	37,617.58	36,338.76	36,861.49	36,982.84	6,094.00
27.07.2025	37,337.54	35,536.01	36,880.16	35,536.01	4,206.00
28.07.2025	37,542.90	35,536.01	35,536.01	36,329.43	8,377.00
29.07.2025	36,852.16	35,853.38	36,329.43	36,301.43	4,685.00
30.07.2025	36,301.43	35,283.98	36,301.43	35,283.98	4,402.00
31.07.2025	36,497.45	35,283.98	35,283.98	36,254.76	6,194.00
04.08.2025	36,114.74	34,490.56	36,114.74	34,490.56	10,509.00
05.08.2025	34,677.24	33,510.45	34,490.56	33,613.12	17,383.00
06.08.2025	34,313.20	33,342.43	33,613.12	33,603.79	8,112.00
07.08.2025	33,911.82	33,398.43	33,603.79	33,426.44	62,676.00
10.08.2025	34,546.56	33,417.10	33,426.44	33,827.82	5,066.00
11.08.2025	34,509.23	33,351.76	34,509.23	33,781.14	7,635.00
12.08.2025	33,967.83	32,801.03	33,379.76	32,801.03	5,172.00
13.08.2025	33,967.83	32,801.03	32,801.03	33,725.14	5,644.00
14.08.2025	35,003.95	33,678.46	33,725.14	34,667.91	9,189.00
17.08.2025	35,480.00	34,546.56	34,667.91	35,237.31	1,763.00
18.08.2025	35,732.03	34,807.93	35,237.31	35,143.96	4,410.00
19.08.2025	36,478.78	35,134.63	35,143.96	36,105.41	9,444.00
20.08.2025	36,105.41	35,321.32	36,105.41	35,648.02	3,441.00
21.08.2025	35,881.38	34,929.27	35,648.02	34,957.28	3,997.00
24.08.2025	37,188.19	35,134.63	35,134.63	36,964.17	3,076.00
25.08.2025	36,964.17	35,452.00	36,964.17	35,834.71	6,158.00
26.08.2025	36,105.41	35,190.64	35,834.71	36,105.41	9,570.00
27.08.2025	36,768.15	35,956.06	36,105.41	36,768.15	9,058.00
28.08.2025	37,141.52	35,003.95	36,600.13	35,218.64	6,370.00
31.08.2025	35,844.04	34,733.25	35,218.64	34,929.27	2,017.00
01.09.2025	35,386.66	34,257.20	34,929.27	35,003.95	4,352.00
02.09.2025	35,022.62	33,622.46	35,003.95	33,697.13	4,444.00
03.09.2025	34,677.24	33,566.45	33,790.48	33,771.81	4,974.00
04.09.2025	35,227.97	33,557.12	33,557.12	35,003.95	9,750.00
07.09.2025	36,142.74	34,966.61	35,367.99	36,142.74	4,695.00
08.09.2025	36,404.11	35,405.33	36,152.08	35,844.04	5,883.00
09.09.2025	36,058.73	35,209.30	35,844.04	35,461.33	7,869.00
10.09.2025	35,928.05	34,751.92	35,461.33	34,975.94	22,510.00
11.09.2025	35,410.25	33,769.54	34,975.94	34,638.15	11,332.00
14.09.2025	35,255.83	33,827.45	34,638.15	34,078.38	2,579.00
15.09.2025	34,705.71	33,151.87	34,078.38	33,740.59	7,724.00
16.09.2025	33,499.31	32,543.84	33,489.66	32,814.08	13,034.00
17.09.2025	33,315.94	31,858.61	32,814.08	32,051.63	13,475.00
18.09.2025	33,103.61	32,051.63	32,051.63	32,765.82	12,440.00
21.09.2025	33,036.05	31,945.47	32,765.82	32,273.61	3,767.00
25.09.2025	33,238.73	32,418.38	32,814.08	32,572.80	10,845.00
28.09.2025	34,522.34	32,572.80	32,572.80	34,165.24	8,061.00
29.09.2025	35,062.81	33,451.06	35,062.81	33,701.99	21,538.00
30.09.2025	35,323.39	33,866.06	33,866.06	34,918.04	10,708.00
05.10.2025	36,790.37	34,242.45	34,918.04	34,406.52	6,181.00
08.10.2025	35,690.13	33,827.45	34,406.52	35,526.06	7,765.00
09.10.2025	37,890.61	35,526.06	35,526.06	37,890.61	17,658.00
12.10.2025	38,209.10	37,002.70	37,610.72	37,446.65	7,143.00
15.10.2025	38,141.54	36,857.93	37,745.84	36,964.09	21,482.00
16.10.2025	39,106.66	36,964.09	37,282.58	38,566.19	22,651.00
19.10.2025	38,633.75	36,684.21	38,566.19	36,684.21	10,638.00
20.10.2025	38,064.33	37,022.00	37,726.54	37,186.07	7,412.00
21.10.2025	37,909.91	36,674.56	37,186.07	37,022.00	6,327.00
22.10.2025	38,469.68	36,944.79	37,022.00	37,929.21	8,424.00
23.10.2025	39,618.17	37,900.26	37,929.21	39,376.89	18,241.00
26.10.2025	39,772.59	38,691.66	39,376.89	39,772.59	5,157.00
27.10.2025	39,782.24	37,919.56	39,772.59	37,919.56	23,496.00
28.10.2025	38,247.70	37,379.09	37,909.91	37,639.68	15,127.00
29.10.2025	38,710.96	37,552.81	38,402.12	38,025.72	31,075.00
30.10.2025	38,575.84	37,456.30	37,803.75	38,025.72	15,868.00
02.11.2025	39,318.98	37,890.61	38,498.63	38,807.47	5,649.00
03.11.2025	39,106.66	37,359.79	38,826.77	37,639.68	21,552.00
04.11.2025	38,006.42	36,510.49	37,639.68	37,581.77	16,420.00
05.11.2025	38,595.14	37,137.81	37,581.77	38,450.38	18,633.00
06.11.2025	38,643.40	37,630.02	38,450.38	37,639.68	210,796.00
09.11.2025	38,218.75	37,601.07	38,209.10	37,639.68	5,726.00
10.11.2025	38,479.33	37,639.68	37,639.68	38,353.86	16,766.00
11.11.2025	38,778.52	37,794.09	38,353.86	38,102.93	6,524.00
12.11.2025	39,203.17	38,112.58	38,373.17	39,077.70	11,551.00
13.11.2025	39,560.26	38,778.52	39,077.70	39,290.03	8,125.00
16.11.2025	39,849.80	39,193.52	39,849.80	39,685.73	3,146.00
17.11.2025	40,197.24	38,884.68	39,685.73	39,232.12	6,227.00
18.11.2025	38,961.89	37,263.28	38,411.77	38,141.54	5,909.00
19.11.2025	38,884.68	37,176.42	38,141.54	38,382.82	10,629.00
20.11.2025	38,730.26	37,234.33	38,382.82	37,958.16	7,524.00
23.11.2025	37,794.09	36,771.07	37,649.33	37,012.35	3,656.00
24.11.2025	38,411.77	37,012.35	37,012.35	38,411.77	18,310.00
25.11.2025	38,720.61	37,736.19	38,411.77	37,948.51	4,943.00
26.11.2025	38,373.17	37,668.63	37,948.51	38,170.49	9,127.00
27.11.2025	38,247.70	37,166.77	38,189.79	37,726.54	8,960.00
30.11.2025	38,373.17	37,408.05	37,726.54	37,880.96	5,641.00
01.12.2025	37,880.96	36,751.77	37,880.96	37,176.42	6,709.00
02.12.2025	37,504.56	36,655.25	37,176.42	37,176.42	8,375.00
03.12.2025	37,639.68	36,809.67	37,176.42	37,601.07	8,608.00
04.12.2025	37,601.07	36,240.25	37,601.07	36,771.07	10,923.00
07.12.2025	36,771.07	36,240.25	36,771.07	36,578.04	3,738.00
08.12.2025	36,819.32	36,056.88	36,056.88	36,607.00	4,617.00
09.12.2025	36,722.81	35,873.51	36,568.39	36,153.39	5,809.00
10.12.2025	36,365.72	34,898.73	36,153.39	36,047.23	8,844.00
11.12.2025	36,809.67	36,018.27	36,047.23	36,433.28	10,502.00
14.12.2025	36,684.21	35,902.46	36,433.28	36,578.04	1,541.00
15.12.2025	36,674.56	35,197.92	36,578.04	35,902.46	57,799.00
16.12.2025	36,925.49	35,834.90	35,902.46	36,771.07	13,964.00
17.12.2025	36,867.58	35,912.11	36,867.58	36,143.74	17,133.00
18.12.2025	36,462.23	35,796.30	36,163.04	36,143.74	28,658.00
21.12.2025	36,105.13	35,786.65	36,143.74	35,892.81	3,701.00
22.12.2025	36,105.13	35,603.27	35,892.81	35,834.90	7,184.00
23.12.2025	36,385.02	35,670.83	35,834.90	35,989.32	5,722.00
24.12.2025	36,857.93	35,989.32	35,989.32	36,780.72	9,580.00
25.12.2025	36,867.58	35,699.78	36,867.58	36,105.13	8,963.00
28.12.2025	37,417.70	35,873.51	36,105.13	36,954.44	3,615.00
29.12.2025	37,079.91	36,259.55	36,954.44	37,022.00	9,008.00
30.12.2025	37,552.81	36,713.16	36,964.09	37,186.07	10,729.00
31.12.2025	38,218.75	37,186.07	37,186.07	38,218.75	11,826.00
01.01.2026	40,052.48	37,755.49	38,218.75	40,052.48	60,557.00
05.01.2026	42,996.09	40,052.48	40,052.48	42,619.69	22,427.00
06.01.2026	43,481.89	42,188.60	42,619.69	42,982.21	29,782.00
07.01.2026	43,521.08	42,600.10	42,982.21	43,276.14	8,674.00
08.01.2026	43,403.50	42,580.50	43,276.14	42,982.21	8,251.00
09.01.2026	43,599.46	42,560.91	42,982.21	42,982.21	47,612.00
12.01.2026	44,442.05	42,737.27	42,992.00	44,206.91	15,217.00
13.01.2026	44,667.40	43,628.85	44,206.91	44,667.40	13,752.00
14.01.2026	45,872.51	44,608.61	44,667.40	45,206.27	17,405.00
15.01.2026	45,382.63	43,805.21	44,971.13	44,686.99	23,029.00
16.01.2026	45,588.38	44,912.34	44,912.34	45,363.03	16,357.00
19.01.2026	45,813.72	43,971.77	45,813.72	44,775.17	10,160.00
20.01.2026	45,108.29	43,648.45	44,775.17	44,706.59	10,307.00
21.01.2026	44,873.15	44,324.48	44,706.59	44,873.15	8,811.00
22.01.2026	45,363.03	44,491.04	44,873.15	45,353.23	10,100.00
23.01.2026	45,941.09	44,745.78	45,607.97	45,519.79	9,076.00
26.01.2026	46,284.01	44,971.13	45,519.79	46,284.01	14,259.00
27.01.2026	46,284.01	45,823.52	46,284.01	46,195.83	6,585.00
28.01.2026	46,940.45	45,598.17	46,195.83	45,754.94	13,373.00
29.01.2026	45,754.94	44,138.33	45,754.94	44,814.36	14,580.00
30.01.2026	44,814.36	43,981.56	44,814.36	44,344.08	11,676.00
02.02.2026	45,637.36	43,481.89	44,344.08	45,069.10	22,080.00
03.02.2026	45,421.82	43,942.37	45,069.10	44,598.82	15,481.00
04.02.2026	45,235.66	43,570.06	43,971.77	44,804.57	44,651.00
05.02.2026	45,108.29	43,795.41	44,804.57	44,099.14	256,206.00
06.02.2026	44,099.14	42,727.47	44,099.14	42,864.63	14,863.00
09.02.2026	43,540.67	42,257.18	43,080.18	42,413.94	23,727.00
10.02.2026	44,265.70	41,884.87	42,413.94	43,873.79	62,884.00
11.02.2026	44,108.93	43,197.75	44,079.54	43,442.70	10,278.00
12.02.2026	44,236.30	43,119.37	43,452.49	44,157.92	14,545.00
13.02.2026	44,148.12	42,943.02	44,148.12	43,511.28	4,542.00
16.02.2026	44,089.34	43,354.52	44,089.34	43,648.45	55,430.00
17.02.2026	43,932.58	42,874.43	43,648.45	43,109.58	8,605.00
18.02.2026	43,305.53	42,002.44	43,109.58	42,139.61	8,306.00
19.02.2026	42,237.59	40,865.92	42,139.61	41,835.88	13,923.00
20.02.2026	42,854.84	41,355.80	41,835.88	42,335.56	28,254.00
23.02.2026	42,453.13	40,993.29	42,335.56	42,071.03	40,117.00
24.02.2026	42,325.77	40,944.30	41,649.73	41,375.39	19,001.00
25.02.2026	41,875.07	40,278.06	41,590.94	41,052.07	19,031.00
26.02.2026	41,189.24	40,160.49	41,052.07	40,718.95	21,634.00
27.02.2026	41,492.97	39,768.58	40,718.95	41,287.22	29,138.00
02.03.2026	44,295.09	41,287.22	41,287.22	44,089.34	24,547.00
04.03.2026	45,069.10	43,521.08	45,069.10	43,795.41	13,716.00
05.03.2026	46,058.66	43,540.67	43,795.41	46,009.67	23,000.00
06.03.2026	47,479.32	45,725.54	46,009.67	46,656.32	10,435.00
09.03.2026	46,862.07	45,088.70	46,656.32	46,519.15	13,957.00
10.03.2026	47,126.60	45,852.91	46,607.33	46,303.60	12,149.00
11.03.2026	48,116.16	44,922.14	48,116.16	45,470.80	11,986.00
12.03.2026	45,529.59	43,315.33	45,470.80	43,491.68	12,262.00
13.03.2026	44,804.57	42,394.35	42,619.69	43,354.52	11,504.00
16.03.2026	43,746.42	42,208.19	43,697.43	42,521.72	13,298.00
17.03.2026	43,903.18	41,639.93	42,521.72	42,943.02	18,532.00
18.03.2026	44,491.04	42,943.02	42,943.02	43,668.04	10,171.00
19.03.2026	44,549.83	42,805.85	43,589.66	43,393.71	22,036.00
20.03.2026	44,128.53	42,815.65	43,393.71	43,697.43	178,081.00
23.03.2026	44,873.15	41,375.39	43,374.11	41,541.95	30,366.00
24.03.2026	41,992.65	40,493.61	41,541.95	41,492.97	20,941.00
25.03.2026	41,767.30	40,072.31	41,492.97	40,552.39	11,634.00
26.03.2026	40,924.70	39,190.52	40,562.19	40,464.22	30,659.00
27.03.2026	40,944.30	38,387.12	39,984.13	38,504.69	32,947.00
30.03.2026	40,052.71	36,878.28	40,052.71	37,064.44	24,674.00
31.03.2026	38,142.18	36,956.66	37,064.44	38,142.18	21,226.00
03.04.2026	39,670.61	37,515.13	39,278.70	37,720.88	28,226.00
06.04.2026	38,357.72	36,065.08	36,065.08	38,357.72	74,161.00
09.04.2026	39,700.00	38,357.72	38,357.72	39,700.00	70,954.00
10.04.2026	40,930.00	39,470.00	39,700.00	39,830.00	9,172.00

צרו איתנו קשר *5988