גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	32100	32100	32100	32100	0.00
09:44	32200	32200	32200	32200	0.00
09:47	32200	32200	32200	32200	0.00
09:50	32100	32100	32100	32100	0.00
09:53	32100	32100	32100	32100	0.00
09:56	32100	32100	32100	32100	0.00
09:59	32100	32100	32100	32100	0.00
10:02	32100	32100	32100	32100	0.00
10:05	32100	32100	32100	32100	321.00
10:08	32100	32100	32100	32100	0.00
10:11	32200	32100	32100	32110	20,268.00
10:14	32110	32110	32110	32110	0.00
10:17	32320	32190	32320	32190	2,259.00
10:20	32190	32180	32190	32180	1,287.00
10:23	32230	32230	32230	32230	644.00
10:26	32310	32240	32310	32240	2,260.00
10:29	32220	32220	32220	32220	644.00
10:32	32830	32740	32740	32830	216,744.00
10:35	32990	32860	32990	32860	1,317.00
10:38	32970	32850	32970	32850	8,234.00
10:41	33000	33000	33000	33000	2,970.00
10:44	33020	32990	33020	32990	12,868.00
10:47	32990	32990	32990	32990	0.00
10:50	32990	32990	32990	32990	0.00
10:53	32970	32940	32970	32940	1,977.00
10:56	32950	32930	32950	32930	1,317.00
10:59	32860	32830	32850	32860	18,058.00
11:02	32860	32860	32860	32860	0.00
11:05	32860	32840	32860	32840	25,287.00
11:08	32800	32800	32800	32800	9,512.00
11:11	32740	32740	32740	32740	257,336.00
11:14	32810	32810	32810	32810	24,279.00
11:17	32810	32810	32810	32810	0.00
11:20	32770	32710	32770	32710	7,862.00
11:23	32710	32710	32710	32710	0.00
11:26	32710	32710	32710	32710	0.00
11:29	32710	32710	32710	32710	0.00
11:32	32710	32710	32710	32710	0.00
11:35	32550	32550	32550	32550	3,255.00
11:38	32550	32550	32550	32550	6,835.00
11:41	32550	32550	32550	32550	0.00
11:44	32550	32550	32550	32550	0.00
11:47	32550	32550	32550	32550	0.00
11:50	32540	32540	32540	32540	2,277.00
11:53	32540	32540	32540	32540	0.00
11:56	32680	32660	32660	32680	5,552.00
11:59	32640	32490	32640	32490	6,192.00
12:02	32620	32620	32620	32620	652.00
12:05	32660	32660	32660	32660	4,899.00
12:08	32660	32660	32660	32660	0.00
12:11	32660	32660	32660	32660	0.00
12:14	32660	32660	32660	32660	0.00
12:17	32660	32660	32660	32660	653.00
12:20	32660	32660	32660	32660	0.00
12:23	32660	32660	32660	32660	0.00
12:26	32660	32660	32660	32660	0.00
12:29	32510	32480	32480	32510	8,121.00
12:32	32510	32510	32510	32510	0.00
12:35	32500	32490	32490	32490	6,173.00
12:38	32490	32490	32490	32490	0.00
12:41	32610	32440	32610	32440	2,275.00
12:44	32450	32450	32450	32450	973.00
12:47	32450	32450	32450	32450	0.00
12:50	32440	32440	32440	32440	973.00
12:53	32600	32600	32600	32600	978.00
12:56	32600	32600	32600	32600	0.00
12:59	32600	32600	32600	32600	0.00
13:02	32600	32600	32600	32600	0.00
13:05	32600	32600	32600	32600	0.00
13:08	32600	32600	32600	32600	0.00
13:11	32600	32600	32600	32600	0.00
13:14	32720	32630	32720	32630	4,574.00
13:17	32520	32520	32520	32520	2,926.00
13:20	32520	32520	32520	32520	1,951.00
13:23	32520	32520	32520	32520	0.00
13:26	32520	32520	32520	32520	0.00
13:29	32510	32330	32510	32330	21,393.00
13:32	32270	32270	32270	32270	645.00
13:35	32270	32270	32270	32270	0.00
13:38	32320	32320	32320	32320	5,494.00
13:41	32740	32610	32740	32620	275,553.00
13:44	32560	32280	32560	32280	33,062.00
13:47	32500	32320	32500	32320	48,395.00
13:50	32500	32130	32500	32220	74,355.00
13:53	32180	32170	32180	32170	11,582.00
13:56	32170	32170	32170	32170	0.00
13:59	32170	32170	32170	32170	0.00
14:02	32170	32170	32170	32170	0.00
14:05	32170	32170	32170	32170	0.00
14:08	32170	32130	32130	32160	3,215.00
14:11	32160	32160	32160	32160	0.00
14:14	32190	32190	32190	32190	965.00
14:17	32230	32230	32230	32230	4,512.00
14:20	32230	32230	32230	32230	0.00
14:23	32230	32230	32230	32230	0.00
14:26	32230	32230	32230	32230	0.00
14:29	32230	32230	32230	32230	0.00
14:32	32230	32230	32230	32230	0.00
14:35	32230	32230	32230	32230	0.00
14:38	32370	32370	32370	32370	1,294.00
14:41	32370	32370	32370	32370	0.00
14:44	32370	32370	32370	32370	0.00
14:47	32360	32320	32360	32320	1,940.00
14:50	32320	32320	32320	32320	2,585.00
14:53	32320	32320	32320	32320	5,817.00
14:56	32320	32320	32320	32320	0.00
14:59	32320	32320	32320	32320	0.00
15:02	32320	32320	32320	32320	0.00
15:05	32320	32320	32320	32320	0.00
15:08	32320	32320	32320	32320	0.00
15:11	32340	32330	32340	32330	1,940.00
15:14	32330	32300	32330	32300	4,522.00
15:17	32500	32340	32340	32380	34,064.00
15:20	32330	32330	32330	32330	2,263.00
15:23	32340	32330	32330	32340	12,935.00
15:26	32380	32350	32380	32350	1,618.00
15:29	32440	32410	32410	32420	4,540.00
15:32	32740	32240	32740	32350	159,125.00
15:35	32450	32380	32380	32450	28,828.00
15:38	32440	32380	32440	32380	32,060.00
15:41	32460	32400	32400	32460	3,244.00
15:44	32520	32520	32520	32520	650.00
15:47	32520	32520	32520	32520	0.00
15:50	32520	32520	32520	32520	0.00
15:53	32560	32540	32560	32540	2,929.00
15:56	32540	32540	32540	32540	0.00
15:59	32490	32490	32490	32490	1,949.00
16:02	32490	32490	32490	32490	0.00
16:05	32490	32490	32490	32490	0.00
16:08	32490	32490	32490	32490	974.00
16:11	32590	32590	32590	32590	1,955.00
16:14	32590	32590	32590	32590	0.00
16:17	32570	32530	32560	32530	6,183.00
16:20	32500	32440	32500	32440	5,844.00
16:23	32440	32440	32440	32440	0.00
16:26	32410	32380	32410	32380	4,212.00
16:29	32380	32380	32380	32380	2,590.00
16:32	32400	32400	32400	32400	9,720.00
16:35	32380	32290	32380	32290	6,792.00
16:38	32290	32290	32290	32290	0.00
16:41	32290	32290	32290	32290	0.00
16:44	32290	32290	32290	32290	0.00
16:47	32130	32010	32010	32130	3,523.00
16:50	32100	32100	32100	32100	1,926.00
16:53	32440	32110	32110	32440	13,593.00
16:56	32440	32440	32440	32440	0.00
16:59	32440	32440	32440	32440	0.00
17:02	32310	32310	32310	32310	7,754.00
17:05	32560	32260	32260	32560	8,444.00
17:08	32380	32380	32380	32380	3,238.00
17:11	32520	32370	32510	32370	10,064.00
17:14	32370	32370	32370	32370	0.00
17:17	32370	32370	32370	32370	0.00
17:20	32370	32370	32370	32370	0.00
17:23	32100	32100	32100	32100	4,872,459.00
17:26	32100	32100	32100	32100	0.00
17:29	32100	32100	32100	32100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	33240	33240	33240	33240	0.00
09.09.2026 09:45	33240	33240	-99.99	-99.99	0.00
09.09.2026 10:15	33410	33240	33240	33410	1,997.00
09.09.2026 10:45	33700	33440	33700	33440	27,523.00
09.09.2026 11:15	33420	33270	33420	33270	4,999.00
09.09.2026 11:45	33410	33120	33390	33120	16,626.00
09.09.2026 12:15	33170	33100	33100	33170	2,983.00
09.09.2026 12:45	33150	32830	33070	32910	26,696.00
09.09.2026 13:15	32960	32880	32880	32880	11,852.00
09.09.2026 13:45	32920	32740	32870	32740	34,812.00
09.09.2026 14:15	33070	32710	32770	32940	2,493,029.00
09.09.2026 14:45	32970	32740	32970	32770	10,192.00
09.09.2026 15:15	32780	32710	32730	32780	17,354.00
09.09.2026 15:45	32780	32690	32690	32780	9,171.00
09.09.2026 16:15	32800	32660	32800	32660	16,357.00
09.09.2026 16:45	32660	32490	32650	32490	19,873.00
09.09.2026 17:15	32790	32220	32520	32790	343,260.00
09.09.2026 17:45	32900	32550	32640	32640	724,281.00
10.09.2026 09:15	32640	32640	32640	32640	0.00
10.09.2026 09:45	32640	32640	-99.99	-99.99	0.00
10.09.2026 10:15	34270	32640	33040	33040	34,692.00
10.09.2026 10:45	33020	32770	32780	33020	36,125.00
10.09.2026 11:15	32990	32800	32950	32800	26,694.00
10.09.2026 11:45	33030	32780	32780	32940	31,578.00
10.09.2026 12:15	32960	32960	32960	32960	4,284.00
10.09.2026 12:45	33030	32960	32960	33030	13,531.00
10.09.2026 13:15	33130	33130	33130	33130	662.00
10.09.2026 13:45	33130	33130	33130	33130	0.00
10.09.2026 14:15	33200	32830	33200	32830	23,336.00
10.09.2026 14:45	32830	32710	32830	32710	9,817.00
10.09.2026 15:15	32740	32600	32710	32640	48,927.00
10.09.2026 15:45	32630	32400	32600	32400	56,906.00
10.09.2026 16:15	32500	32250	32330	32470	32,682.00
10.09.2026 16:45	32670	32500	32500	32630	40,043.00
10.09.2026 17:15	32560	32340	32490	32400	49,672.00
10.09.2026 17:45	33020	32310	32310	32310	907,264.00
14.09.2026 09:15	32310	32310	32310	32310	0.00
14.09.2026 09:45	32310	32310	-99.99	-99.99	0.00
14.09.2026 10:15	32530	32310	32310	32530	12,331.00
14.09.2026 10:45	32350	32080	32270	32350	26,709.00
14.09.2026 11:15	32350	32130	32350	32300	50,242.00
14.09.2026 11:45	32380	32230	32260	32380	43,881.00
14.09.2026 12:15	32460	32410	32440	32440	7,138.00
14.09.2026 12:45	32350	32210	32350	32260	9,034.00
14.09.2026 13:15	32350	32260	32260	32350	1,938.00
14.09.2026 13:45	32420	32280	32400	32330	45,629.00
14.09.2026 14:15	32370	32240	32370	32270	18,745.00
14.09.2026 14:45	32300	32130	32250	32300	27,733.00
14.09.2026 15:15	32200	32040	32200	32040	19,921.00
14.09.2026 15:45	32110	32090	32090	32110	7,703.00
14.09.2026 16:15	32190	32000	32130	32010	49,115.00
14.09.2026 16:45	32050	31850	31890	31940	85,618.00
14.09.2026 17:15	32140	31910	31930	32060	69,143.00
14.09.2026 17:45	32140	31900	32030	32030	229,334.00
15.09.2026 09:15	32030	32030	32030	32030	0.00
15.09.2026 09:45	32030	32030	-99.99	-99.99	0.00
15.09.2026 10:15	32030	32000	32030	32000	8,324.00
15.09.2026 10:45	32020	31760	31870	31800	11,789.00
15.09.2026 11:15	31790	31640	31790	31690	15,203.00
15.09.2026 11:45	31810	31570	31720	31570	38,106.00
15.09.2026 12:15	31610	31550	31550	31580	20,839.00
15.09.2026 12:45	31640	31570	31570	31640	9,804.00
15.09.2026 13:15	31870	31860	31860	31870	11,788.00
15.09.2026 13:45	31780	31680	31780	31740	29,181.00
15.09.2026 14:15	31970	31660	31730	31790	95,249.00
15.09.2026 14:45	31940	31760	31930	31760	29,612.00
15.09.2026 15:15	31760	31640	31750	31670	46,571.00
15.09.2026 15:45	31730	31650	31650	31730	10,773.00
15.09.2026 16:15	31780	31640	31740	31650	57,347.00
15.09.2026 16:45	31680	31570	31640	31620	25,917.00
15.09.2026 17:15	31770	31510	31630	31770	61,674.00
15.09.2026 17:45	31840	31370	-99.99	-99.99	0.00
16.09.2026 11:15	32050	31880	32050	31880	38,983.00
16.09.2026 11:45	32160	31800	31890	32160	26,187.00
16.09.2026 12:15	32100	32040	32050	32040	15,074.00
16.09.2026 12:45	32050	31960	32040	31960	15,681.00
16.09.2026 13:15	31950	31760	31920	31760	9,885.00
16.09.2026 15:45	31860	31860	31860	31860	0.00
16.09.2026 16:15	32010	31940	32000	31980	8,317.00
16.09.2026 16:45	32080	31880	32010	31920	50,156.00
16.09.2026 17:15	32130	30000	31950	32100	26,490.00
16.09.2026 17:45	32350	30800	32100	32100	999,273.00
17.09.2026 09:15	32100	32100	32100	32100	0.00
17.09.2026 09:45	32200	32200	-99.99	-99.99	0.00
17.09.2026 10:15	32200	32100	32100	32110	20,589.00
17.09.2026 10:45	33000	32180	32200	32930	248,312.00
17.09.2026 11:15	33010	32740	33010	32750	331,942.00
17.09.2026 11:45	32770	32500	32770	32500	28,027.00
17.09.2026 12:15	32680	32490	32540	32670	21,855.00
17.09.2026 12:45	32660	32440	32660	32440	51,763.00
17.09.2026 13:15	32830	32440	32450	32830	21,515.00
17.09.2026 13:45	32740	32270	32720	32510	343,156.00
17.09.2026 14:15	32500	32120	32330	32160	190,398.00
17.09.2026 14:45	32390	32190	32190	32390	23,275.00
17.09.2026 15:15	32380	32320	32360	32330	13,578.00
17.09.2026 15:45	32740	32240	32300	32500	310,803.00
17.09.2026 16:15	32590	32430	32560	32590	45,764.00
17.09.2026 16:45	32570	32290	32560	32290	43,123.00
17.09.2026 17:15	32630	32010	32140	32370	383,573.00
17.09.2026 17:45	33330	30800	32100	32100	4,872,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025	33,036.05	31,945.47	32,765.82	32,273.61	3,767.00
25.09.2025	33,238.73	32,418.38	32,814.08	32,572.80	10,845.00
28.09.2025	34,522.34	32,572.80	32,572.80	34,165.24	8,061.00
29.09.2025	35,062.81	33,451.06	35,062.81	33,701.99	21,538.00
30.09.2025	35,323.39	33,866.06	33,866.06	34,918.04	10,708.00
05.10.2025	36,790.37	34,242.45	34,918.04	34,406.52	6,181.00
08.10.2025	35,690.13	33,827.45	34,406.52	35,526.06	7,765.00
09.10.2025	37,890.61	35,526.06	35,526.06	37,890.61	17,658.00
12.10.2025	38,209.10	37,002.70	37,610.72	37,446.65	7,143.00
15.10.2025	38,141.54	36,857.93	37,745.84	36,964.09	21,482.00
16.10.2025	39,106.66	36,964.09	37,282.58	38,566.19	22,651.00
19.10.2025	38,633.75	36,684.21	38,566.19	36,684.21	10,638.00
20.10.2025	38,064.33	37,022.00	37,726.54	37,186.07	7,412.00
21.10.2025	37,909.91	36,674.56	37,186.07	37,022.00	6,327.00
22.10.2025	38,469.68	36,944.79	37,022.00	37,929.21	8,424.00
23.10.2025	39,618.17	37,900.26	37,929.21	39,376.89	18,241.00
26.10.2025	39,772.59	38,691.66	39,376.89	39,772.59	5,157.00
27.10.2025	39,782.24	37,919.56	39,772.59	37,919.56	23,496.00
28.10.2025	38,247.70	37,379.09	37,909.91	37,639.68	15,127.00
29.10.2025	38,710.96	37,552.81	38,402.12	38,025.72	31,075.00
30.10.2025	38,575.84	37,456.30	37,803.75	38,025.72	15,868.00
02.11.2025	39,318.98	37,890.61	38,498.63	38,807.47	5,649.00
03.11.2025	39,106.66	37,359.79	38,826.77	37,639.68	21,552.00
04.11.2025	38,006.42	36,510.49	37,639.68	37,581.77	16,420.00
05.11.2025	38,595.14	37,137.81	37,581.77	38,450.38	18,633.00
06.11.2025	38,643.40	37,630.02	38,450.38	37,639.68	210,796.00
09.11.2025	38,218.75	37,601.07	38,209.10	37,639.68	5,726.00
10.11.2025	38,479.33	37,639.68	37,639.68	38,353.86	16,766.00
11.11.2025	38,778.52	37,794.09	38,353.86	38,102.93	6,524.00
12.11.2025	39,203.17	38,112.58	38,373.17	39,077.70	11,551.00
13.11.2025	39,560.26	38,778.52	39,077.70	39,290.03	8,125.00
16.11.2025	39,849.80	39,193.52	39,849.80	39,685.73	3,146.00
17.11.2025	40,197.24	38,884.68	39,685.73	39,232.12	6,227.00
18.11.2025	38,961.89	37,263.28	38,411.77	38,141.54	5,909.00
19.11.2025	38,884.68	37,176.42	38,141.54	38,382.82	10,629.00
20.11.2025	38,730.26	37,234.33	38,382.82	37,958.16	7,524.00
23.11.2025	37,794.09	36,771.07	37,649.33	37,012.35	3,656.00
24.11.2025	38,411.77	37,012.35	37,012.35	38,411.77	18,310.00
25.11.2025	38,720.61	37,736.19	38,411.77	37,948.51	4,943.00
26.11.2025	38,373.17	37,668.63	37,948.51	38,170.49	9,127.00
27.11.2025	38,247.70	37,166.77	38,189.79	37,726.54	8,960.00
30.11.2025	38,373.17	37,408.05	37,726.54	37,880.96	5,641.00
01.12.2025	37,880.96	36,751.77	37,880.96	37,176.42	6,709.00
02.12.2025	37,504.56	36,655.25	37,176.42	37,176.42	8,375.00
03.12.2025	37,639.68	36,809.67	37,176.42	37,601.07	8,608.00
04.12.2025	37,601.07	36,240.25	37,601.07	36,771.07	10,923.00
07.12.2025	36,771.07	36,240.25	36,771.07	36,578.04	3,738.00
08.12.2025	36,819.32	36,056.88	36,056.88	36,607.00	4,617.00
09.12.2025	36,722.81	35,873.51	36,568.39	36,153.39	5,809.00
10.12.2025	36,365.72	34,898.73	36,153.39	36,047.23	8,844.00
11.12.2025	36,809.67	36,018.27	36,047.23	36,433.28	10,502.00
14.12.2025	36,684.21	35,902.46	36,433.28	36,578.04	1,541.00
15.12.2025	36,674.56	35,197.92	36,578.04	35,902.46	57,799.00
16.12.2025	36,925.49	35,834.90	35,902.46	36,771.07	13,964.00
17.12.2025	36,867.58	35,912.11	36,867.58	36,143.74	17,133.00
18.12.2025	36,462.23	35,796.30	36,163.04	36,143.74	28,658.00
21.12.2025	36,105.13	35,786.65	36,143.74	35,892.81	3,701.00
22.12.2025	36,105.13	35,603.27	35,892.81	35,834.90	7,184.00
23.12.2025	36,385.02	35,670.83	35,834.90	35,989.32	5,722.00
24.12.2025	36,857.93	35,989.32	35,989.32	36,780.72	9,580.00
25.12.2025	36,867.58	35,699.78	36,867.58	36,105.13	8,963.00
28.12.2025	37,417.70	35,873.51	36,105.13	36,954.44	3,615.00
29.12.2025	37,079.91	36,259.55	36,954.44	37,022.00	9,008.00
30.12.2025	37,552.81	36,713.16	36,964.09	37,186.07	10,729.00
31.12.2025	38,218.75	37,186.07	37,186.07	38,218.75	11,826.00
01.01.2026	40,052.48	37,755.49	38,218.75	40,052.48	60,557.00
05.01.2026	42,996.09	40,052.48	40,052.48	42,619.69	22,427.00
06.01.2026	43,481.89	42,188.60	42,619.69	42,982.21	29,782.00
07.01.2026	43,521.08	42,600.10	42,982.21	43,276.14	8,674.00
08.01.2026	43,403.50	42,580.50	43,276.14	42,982.21	8,251.00
09.01.2026	43,599.46	42,560.91	42,982.21	42,982.21	47,612.00
12.01.2026	44,442.05	42,737.27	42,992.00	44,206.91	15,217.00
13.01.2026	44,667.40	43,628.85	44,206.91	44,667.40	13,752.00
14.01.2026	45,872.51	44,608.61	44,667.40	45,206.27	17,405.00
15.01.2026	45,382.63	43,805.21	44,971.13	44,686.99	23,029.00
16.01.2026	45,588.38	44,912.34	44,912.34	45,363.03	16,357.00
19.01.2026	45,813.72	43,971.77	45,813.72	44,775.17	10,160.00
20.01.2026	45,108.29	43,648.45	44,775.17	44,706.59	10,307.00
21.01.2026	44,873.15	44,324.48	44,706.59	44,873.15	8,811.00
22.01.2026	45,363.03	44,491.04	44,873.15	45,353.23	10,100.00
23.01.2026	45,941.09	44,745.78	45,607.97	45,519.79	9,076.00
26.01.2026	46,284.01	44,971.13	45,519.79	46,284.01	14,259.00
27.01.2026	46,284.01	45,823.52	46,284.01	46,195.83	6,585.00
28.01.2026	46,940.45	45,598.17	46,195.83	45,754.94	13,373.00
29.01.2026	45,754.94	44,138.33	45,754.94	44,814.36	14,580.00
30.01.2026	44,814.36	43,981.56	44,814.36	44,344.08	11,676.00
02.02.2026	45,637.36	43,481.89	44,344.08	45,069.10	22,080.00
03.02.2026	45,421.82	43,942.37	45,069.10	44,598.82	15,481.00
04.02.2026	45,235.66	43,570.06	43,971.77	44,804.57	44,651.00
05.02.2026	45,108.29	43,795.41	44,804.57	44,099.14	256,206.00
06.02.2026	44,099.14	42,727.47	44,099.14	42,864.63	14,863.00
09.02.2026	43,540.67	42,257.18	43,080.18	42,413.94	23,727.00
10.02.2026	44,265.70	41,884.87	42,413.94	43,873.79	62,884.00
11.02.2026	44,108.93	43,197.75	44,079.54	43,442.70	10,278.00
12.02.2026	44,236.30	43,119.37	43,452.49	44,157.92	14,545.00
13.02.2026	44,148.12	42,943.02	44,148.12	43,511.28	4,542.00
16.02.2026	44,089.34	43,354.52	44,089.34	43,648.45	55,430.00
17.02.2026	43,932.58	42,874.43	43,648.45	43,109.58	8,605.00
18.02.2026	43,305.53	42,002.44	43,109.58	42,139.61	8,306.00
19.02.2026	42,237.59	40,865.92	42,139.61	41,835.88	13,923.00
20.02.2026	42,854.84	41,355.80	41,835.88	42,335.56	28,254.00
23.02.2026	42,453.13	40,993.29	42,335.56	42,071.03	40,117.00
24.02.2026	42,325.77	40,944.30	41,649.73	41,375.39	19,001.00
25.02.2026	41,875.07	40,278.06	41,590.94	41,052.07	19,031.00
26.02.2026	41,189.24	40,160.49	41,052.07	40,718.95	21,634.00
27.02.2026	41,492.97	39,768.58	40,718.95	41,287.22	29,138.00
02.03.2026	44,295.09	41,287.22	41,287.22	44,089.34	24,547.00
04.03.2026	45,069.10	43,521.08	45,069.10	43,795.41	13,716.00
05.03.2026	46,058.66	43,540.67	43,795.41	46,009.67	23,000.00
06.03.2026	47,479.32	45,725.54	46,009.67	46,656.32	10,435.00
09.03.2026	46,862.07	45,088.70	46,656.32	46,519.15	13,957.00
10.03.2026	47,126.60	45,852.91	46,607.33	46,303.60	12,149.00
11.03.2026	48,116.16	44,922.14	48,116.16	45,470.80	11,986.00
12.03.2026	45,529.59	43,315.33	45,470.80	43,491.68	12,262.00
13.03.2026	44,804.57	42,394.35	42,619.69	43,354.52	11,504.00
16.03.2026	43,746.42	42,208.19	43,697.43	42,521.72	13,298.00
17.03.2026	43,903.18	41,639.93	42,521.72	42,943.02	18,532.00
18.03.2026	44,491.04	42,943.02	42,943.02	43,668.04	10,171.00
19.03.2026	44,549.83	42,805.85	43,589.66	43,393.71	22,036.00
20.03.2026	44,128.53	42,815.65	43,393.71	43,697.43	178,081.00
23.03.2026	44,873.15	41,375.39	43,374.11	41,541.95	30,366.00
24.03.2026	41,992.65	40,493.61	41,541.95	41,492.97	20,941.00
25.03.2026	41,767.30	40,072.31	41,492.97	40,552.39	11,634.00
26.03.2026	40,924.70	39,190.52	40,562.19	40,464.22	30,659.00
27.03.2026	40,944.30	38,387.12	39,984.13	38,504.69	32,947.00
30.03.2026	40,052.71	36,878.28	40,052.71	37,064.44	24,674.00
31.03.2026	38,142.18	36,956.66	37,064.44	38,142.18	21,226.00
03.04.2026	39,670.61	37,515.13	39,278.70	37,720.88	28,226.00
06.04.2026	38,357.72	36,065.08	36,065.08	38,357.72	74,161.00
09.04.2026	39,700.00	38,357.72	38,357.72	39,700.00	70,954.00
10.04.2026	40,930.00	39,470.00	39,700.00	39,830.00	9,172.00
13.04.2026	39,700.00	38,280.00	39,700.00	39,060.00	10,027.00
14.04.2026	39,750.00	38,440.00	39,210.00	38,600.00	15,195.00
15.04.2026	38,600.00	37,820.00	38,080.00	37,970.00	8,297.00
16.04.2026	38,440.00	37,770.00	38,080.00	37,890.00	13,289.00
17.04.2026	39,660.00	37,890.00	37,890.00	39,640.00	7,433.00
20.04.2026	39,640.00	38,570.00	39,640.00	38,850.00	5,381.00
23.04.2026	38,990.00	38,200.00	38,850.00	38,970.00	11,603.00
24.04.2026	38,840.00	37,800.00	38,500.00	37,800.00	10,956.00
27.04.2026	38,360.00	37,180.00	37,800.00	38,000.00	10,498.00
28.04.2026	38,990.00	37,590.00	38,000.00	38,990.00	11,509.00
29.04.2026	39,760.00	38,990.00	38,990.00	39,760.00	6,643.00
30.04.2026	39,760.00	38,710.00	39,760.00	39,540.00	10,229.00
01.05.2026	40,130.00	39,140.00	39,840.00	39,920.00	5,289.00
04.05.2026	39,990.00	39,300.00	39,920.00	39,820.00	10,893.00
05.05.2026	42,380.00	39,760.00	39,820.00	42,070.00	9,918.00
06.05.2026	43,270.00	41,350.00	42,070.00	41,890.00	15,667.00
07.05.2026	42,940.00	41,760.00	42,510.00	41,900.00	71,144.00
08.05.2026	42,730.00	41,200.00	41,900.00	42,130.00	12,622.00
11.05.2026	42,130.00	39,900.00	42,130.00	39,900.00	13,817.00
12.05.2026	40,930.00	39,300.00	39,900.00	40,490.00	7,597.00
13.05.2026	40,650.00	38,850.00	40,490.00	38,910.00	10,280.00
14.05.2026	39,590.00	38,020.00	38,910.00	38,610.00	5,552.00
15.05.2026	38,300.00	37,370.00	37,970.00	37,630.00	4,733.00
18.05.2026	39,030.00	36,640.00	37,630.00	38,700.00	10,026.00
19.05.2026	39,370.00	38,120.00	38,700.00	38,920.00	8,427.00
20.05.2026	39,150.00	38,270.00	38,920.00	38,570.00	8,435.00
25.05.2026	40,890.00	38,570.00	38,570.00	40,740.00	24,165.00
26.05.2026	40,740.00	38,650.00	40,740.00	39,970.00	9,046.00
27.05.2026	40,850.00	38,910.00	38,910.00	40,340.00	10,485.00
28.05.2026	40,300.00	39,250.00	39,410.00	39,400.00	6,835.00
29.05.2026	39,900.00	38,730.00	39,720.00	39,000.00	34,967.00
01.06.2026	39,000.00	36,720.00	39,000.00	36,790.00	5,276.00
02.06.2026	37,660.00	36,000.00	36,910.00	36,330.00	16,644.00
03.06.2026	37,160.00	35,660.00	36,330.00	36,780.00	7,743.00
04.06.2026	38,610.00	36,000.00	38,610.00	36,580.00	6,693.00
05.06.2026	38,340.00	36,010.00	36,220.00	37,360.00	7,340.00
08.06.2026	37,640.00	36,330.00	36,800.00	36,540.00	6,239.00
09.06.2026	36,760.00	35,690.00	36,540.00	35,690.00	10,155.00
10.06.2026	36,050.00	34,960.00	35,690.00	35,090.00	10,924.00
11.06.2026	36,280.00	35,090.00	35,090.00	36,140.00	5,876.00
12.06.2026	37,900.00	36,510.00	36,510.00	37,560.00	6,095.00
15.06.2026	38,540.00	35,810.00	37,990.00	36,420.00	9,420.00
16.06.2026	36,660.00	34,530.00	36,420.00	34,650.00	18,388.00
17.06.2026	35,380.00	33,560.00	34,840.00	33,820.00	15,065.00
18.06.2026	34,000.00	33,020.00	33,820.00	33,020.00	13,136.00
19.06.2026	34,040.00	32,170.00	33,020.00	32,210.00	11,751.00
22.06.2026	32,780.00	30,860.00	32,210.00	31,300.00	20,269.00
23.06.2026	31,300.00	30,200.00	31,160.00	31,130.00	19,277.00
24.06.2026	31,650.00	30,340.00	31,400.00	31,440.00	30,845.00
25.06.2026	31,950.00	30,940.00	31,530.00	31,250.00	20,795.00
26.06.2026	31,890.00	31,080.00	31,080.00	31,580.00	8,946.00
29.06.2026	33,390.00	31,680.00	32,190.00	32,500.00	21,112.00
30.06.2026	33,240.00	32,170.00	32,500.00	32,500.00	9,956.00
01.07.2026	33,550.00	32,500.00	32,500.00	33,170.00	16,564.00
02.07.2026	33,570.00	32,720.00	33,300.00	33,330.00	8,107.00
03.07.2026	34,310.00	33,260.00	33,330.00	34,300.00	6,045.00
06.07.2026	35,120.00	33,800.00	34,330.00	34,000.00	12,835.00
07.07.2026	34,070.00	32,980.00	34,070.00	33,200.00	9,069.00
08.07.2026	33,200.00	32,200.00	33,200.00	32,440.00	8,688.00
09.07.2026	33,310.00	32,190.00	32,440.00	32,540.00	17,931.00
10.07.2026	32,820.00	31,930.00	32,540.00	32,320.00	7,913.00
13.07.2026	32,660.00	31,240.00	32,090.00	31,300.00	6,491.00
14.07.2026	31,830.00	31,190.00	31,300.00	31,410.00	7,100.00
15.07.2026	31,900.00	31,020.00	31,410.00	31,700.00	21,202.00
16.07.2026	32,140.00	30,830.00	31,700.00	31,120.00	21,526.00
17.07.2026	31,120.00	30,030.00	31,120.00	30,030.00	20,715.00
20.07.2026	30,790.00	29,380.00	30,130.00	30,500.00	22,976.00
21.07.2026	30,890.00	30,430.00	30,500.00	30,750.00	7,182.00
22.07.2026	31,220.00	30,090.00	30,470.00	30,890.00	13,131.00
24.07.2026	31,100.00	30,350.00	30,350.00	30,900.00	14,157.00
27.07.2026	31,330.00	30,150.00	31,120.00	30,400.00	8,896.00
28.07.2026	31,160.00	30,390.00	30,400.00	30,420.00	18,375.00
29.07.2026	31,020.00	29,900.00	30,380.00	29,960.00	6,805.00
30.07.2026	30,710.00	29,620.00	29,960.00	30,380.00	6,729.00
31.07.2026	32,660.00	30,340.00	30,380.00	32,150.00	10,492.00
03.08.2026	32,150.00	30,700.00	32,150.00	31,210.00	15,310.00
04.08.2026	31,440.00	30,110.00	31,210.00	30,220.00	11,353.00
05.08.2026	31,260.00	30,120.00	30,130.00	30,680.00	16,193.00
06.08.2026	31,350.00	30,400.00	31,350.00	31,130.00	61,938.00
07.08.2026	31,620.00	31,130.00	31,130.00	31,310.00	4,493.00
10.08.2026	31,510.00	30,610.00	31,300.00	30,610.00	8,961.00
11.08.2026	31,030.00	30,270.00	30,700.00	30,470.00	5,637.00
12.08.2026	30,830.00	30,040.00	30,470.00	30,400.00	10,412.00
13.08.2026	30,940.00	30,080.00	30,400.00	30,630.00	7,205.00
14.08.2026	31,250.00	30,110.00	30,630.00	31,050.00	3,887.00
17.08.2026	31,050.00	29,140.00	31,050.00	29,210.00	12,672.00
18.08.2026	29,640.00	28,750.00	29,210.00	29,580.00	5,919.00
19.08.2026	30,660.00	29,570.00	29,840.00	30,490.00	9,810.00
20.08.2026	31,000.00	30,410.00	30,600.00	30,700.00	5,071.00
21.08.2026	31,500.00	30,600.00	30,980.00	31,390.00	4,622.00
24.08.2026	31,390.00	29,910.00	31,390.00	29,940.00	5,837.00
25.08.2026	29,950.00	29,600.00	29,940.00	29,600.00	7,297.00
26.08.2026	29,990.00	29,000.00	29,600.00	29,850.00	13,471.00
27.08.2026	30,420.00	29,260.00	29,850.00	29,610.00	12,114.00
28.08.2026	30,860.00	29,320.00	29,370.00	30,860.00	14,198.00
31.08.2026	30,860.00	30,000.00	30,860.00	30,000.00	7,672.00
01.09.2026	32,340.00	29,890.00	30,000.00	32,220.00	30,304.00
02.09.2026	33,910.00	31,970.00	32,110.00	33,710.00	14,943.00
03.09.2026	34,500.00	32,910.00	32,910.00	34,230.00	11,088.00
04.09.2026	34,800.00	34,230.00	34,260.00	34,510.00	4,896.00
07.09.2026	34,520.00	33,550.00	34,510.00	33,710.00	4,751.00
08.09.2026	33,780.00	33,070.00	33,710.00	33,240.00	7,072.00
09.09.2026	33,700.00	32,430.00	33,240.00	32,640.00	32,271.00
10.09.2026	33,200.00	32,250.00	33,040.00	32,310.00	6,046.00
14.09.2026	32,530.00	31,850.00	32,310.00	32,030.00	4,562.00
15.09.2026	32,040.00	31,510.00	32,030.00	31,600.00	3,576.00
16.09.2026	32,320.00	31,470.00	31,510.00	32,100.00	39,262.00
17.09.2026	33,020.00	32,010.00	32,100.00	32,100.00	33,162.00

צרו איתנו קשר *5988