גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	44170	44170	44170	44170	0.00
09:44	44170	44170	44170	44170	0.00
09:47	44170	44170	44170	44170	0.00
09:53	44170	44170	44170	44170	0.00
09:59	44170	44170	44170	44170	0.00
10:05	44170	44170	44170	44170	0.00
10:11	44170	44170	44170	44170	0.00
10:17	43990	43760	43960	43830	9,208.00
10:23	43910	43910	43910	43910	7,903.00
10:26	43910	43910	43910	43910	0.00
10:32	43980	43870	43910	43900	15,808.00
10:35	44020	43960	44020	43970	7,034.00
10:38	44000	44000	44000	44000	440.00
10:47	44130	44050	44130	44050	33,977.00
10:53	44200	44110	44190	44200	3,975.00
10:56	44190	44110	44190	44110	13,689.00
11:02	44020	44020	44020	44020	440.00
11:05	44020	44020	44020	44020	0.00
11:23	44200	44120	44120	44200	2,650.00
11:26	44300	44300	44300	44300	19,935.00
11:32	44160	44070	44160	44070	1,323.00
11:35	44070	44070	44070	44070	3,966.00
11:38	44130	44070	44070	44070	3,527.00
11:44	44080	44080	44080	44080	1,322.00
11:50	44040	43970	44040	44010	1,760.00
11:56	44070	44070	44070	44070	440.00
11:59	44020	44020	44020	44020	440.00
12:08	44050	44040	44040	44050	3,523.00
12:17	44060	44030	44060	44030	1,761.00
12:23	43950	43950	43950	43950	0.00
12:26	43950	43950	43950	43950	0.00
12:32	43910	43910	43910	43910	4,830.00
12:35	43910	43910	43910	43910	0.00
12:38	43930	43930	43930	43930	439.00
12:44	44000	43960	43990	44000	7,478.00
12:47	44030	44000	44000	44030	4,840.00
12:53	44110	44110	44110	44110	3,528.00
12:56	44150	44150	44150	44150	4,415.00
13:02	44110	44110	44110	44110	0.00
13:05	44190	44190	44190	44190	441.00
13:11	44220	44200	44200	44220	884.00
13:17	44220	44220	44220	44220	0.00
13:23	44190	44190	44190	44190	0.00
13:26	44190	44190	44190	44190	0.00
13:35	44290	44240	44240	44290	885.00
13:38	44290	44290	44290	44290	0.00
13:44	44290	44290	44290	44290	0.00
13:47	44290	44290	44290	44290	885.00
13:53	44290	44290	44290	44290	0.00
13:59	44260	44250	44260	44250	2,212.00
14:05	44240	44240	44240	44240	0.00
14:11	44240	44240	44240	44240	0.00
14:17	44290	44120	44290	44120	18,113.00
14:23	44130	44040	44040	44130	4,405.00
14:29	44170	44120	44120	44170	5,739.00
14:32	44070	44060	44070	44060	8,813.00
14:35	43980	43980	43980	43980	879.00
14:38	43870	43780	43870	43780	10,952.00
14:44	43660	43530	43660	43530	6,981.00
14:47	43590	43590	43590	43590	4,794.00
14:53	43530	43490	43490	43520	6,961.00
14:56	43520	43520	43520	43520	2,611.00
15:08	43680	43680	43680	43680	1,310.00
15:14	43790	43680	43680	43790	874.00
15:17	43820	43790	43790	43820	3,941.00
15:26	43800	43800	43800	43800	0.00
15:38	43790	43790	43790	43790	875.00
15:44	43780	43740	43740	43780	1,750.00
15:47	43730	43730	43730	43730	2,623.00
15:53	43790	43790	43790	43790	875.00
15:59	43770	43770	43770	43770	1,313.00
16:02	43770	43770	43770	43770	0.00
16:05	43770	43770	43770	43770	0.00
16:11	43770	43770	43770	43770	437.00
16:17	43860	43790	43820	43860	1,752.00
16:23	43780	43770	43780	43770	7,879.00
16:26	43720	43720	43720	43720	2,623.00
16:32	43800	43770	43800	43770	5,692.00
16:35	43710	43560	43560	43620	39,671.00
16:38	43610	43610	43610	43610	3,924.00
16:47	43870	43850	43850	43860	19,296.00
16:53	43870	43860	43870	43870	16,669.00
16:56	43870	43760	43870	43800	21,042.00
17:05	43770	43660	43660	43730	9,619.00
17:08	43800	43790	43800	43790	6,131.00
17:11	43870	43790	43790	43870	39,452.00
17:14	43870	43870	43870	43870	0.00
17:23	43870	43870	43870	43870	1,043,228.00
17:26	43870	43870	43870	43870	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.01.2026 09:15	39008.1522	39008.1522	39008.1522	39008.1522	0.00
01.01.2026 09:45	39600	39600	-99.99	-99.99	0.00
01.01.2026 10:15	39008.1522	38121.6033	39008.1522	38899.7962	3,214.00
01.01.2026 10:45	38988.4511	38791.4402	38791.4402	38791.4402	5,204.00
01.01.2026 11:15	38988.4511	38535.3261	38791.4402	38988.4511	54,289.00
01.01.2026 11:45	39343.0707	38998.3016	38998.3016	39333.2201	198,706.00
01.01.2026 12:15	39343.0707	39215.0136	39333.2201	39303.6685	27,148.00
01.01.2026 12:45	39402.1739	39333.2201	39333.2201	39402.1739	54,803.00
01.01.2026 13:15	39589.3342	39402.1739	39402.1739	39480.9783	56,910.00
01.01.2026 13:45	39648.4375	39352.9212	39461.2772	39618.8859	253,817.00
01.01.2026 14:15	40131.1141	39569.6332	39579.4837	40042.4592	17,945,778.00
01.01.2026 14:45	40249.3207	40032.6087	40042.4592	40249.3207	29,783.00
01.01.2026 15:15	40288.7228	40101.5625	40101.5625	40269.0217	542,174.00
01.01.2026 15:45	40416.7799	40091.712	40190.2174	40269.0217	394,105.00
01.01.2026 16:15	40495.5842	40170.5163	40170.5163	40495.5842	163,676.00
01.01.2026 16:45	40475.8832	40180.3668	40416.7799	40475.8832	92,266.00
01.01.2026 17:15	40879.7554	39599.1848	40475.8832	40879.7554	160,106.00
01.01.2026 17:45	41520.0408	40879.7554	40879.7554	40879.7554	694,718.00
05.01.2026 09:45	41500	41500	-99.99	-99.99	0.00
05.01.2026 10:15	41904.212	40879.7554	40879.7554	41657.9484	156,721.00
05.01.2026 10:45	41943.6141	41529.8913	41776.1549	41884.5109	97,268.00
05.01.2026 11:15	42051.9701	41854.9592	41943.6141	41933.7636	161,754.00
05.01.2026 11:45	42160.3261	41923.913	41973.1658	42091.3723	129,932.00
05.01.2026 12:15	42268.6821	42022.4185	42091.3723	42140.625	182,247.00
05.01.2026 12:45	42140.625	42012.5679	42140.625	42091.3723	65,913.00
05.01.2026 13:15	42120.9239	42002.7174	42081.5217	42101.2228	104,104.00
05.01.2026 13:45	42120.9239	42061.8207	42101.2228	42061.8207	87,217.00
05.01.2026 14:15	42120.9239	42022.4185	42061.8207	42120.9239	84,125.00
05.01.2026 14:45	42120.9239	42071.6712	42120.9239	42101.2228	53,379.00
05.01.2026 15:15	42564.1984	42101.2228	42101.2228	42308.0842	86,520.00
05.01.2026 15:45	42869.5652	42288.3832	42288.3832	42711.9565	117,204.00
05.01.2026 16:15	43884.1712	42672.5543	42731.6576	43007.4728	276,771.00
05.01.2026 16:45	43037.0245	42682.4049	43027.1739	42741.5082	611,408.00
05.01.2026 17:15	43539.4022	42495.2446	42771.0598	42938.519	275,885.00
05.01.2026 17:45	44790.4212	43322.6902	44790.4212	43500	1,891,985.00
06.01.2026 09:15	44160	44160	44160	44160	0.00
06.01.2026 09:45	43500	43500	-99.99	-99.99	0.00
06.01.2026 10:15	43660	43300	43500	43660	12,609.00
06.01.2026 10:45	43650	43060	43650	43140	66,938.00
06.01.2026 11:15	43790	43320	43380	43710	52,265.00
06.01.2026 11:45	43650	43300	43630	43300	65,273.00
06.01.2026 12:15	43300	43240	43260	43300	26,820.00
06.01.2026 12:45	43950	43300	43300	43650	284,885.00
06.01.2026 13:15	43880	43540	43540	43730	55,554.00
06.01.2026 13:45	44380	43700	43700	44170	109,521.00
06.01.2026 14:15	44220	44120	44170	44120	77,304.00
06.01.2026 14:45	44160	43960	44110	44000	76,623.00
06.01.2026 15:15	44060	43610	43980	43730	94,702.00
06.01.2026 15:45	43780	43540	43730	43660	71,191.00
06.01.2026 16:15	43660	43340	43660	43450	71,768.00
06.01.2026 16:45	43890	43380	43440	43590	175,528.00
06.01.2026 17:15	43860	43370	43440	43860	199,712.00
06.01.2026 17:45	44220	43870	43870	43870	1,291,971.00
07.01.2026 09:15	43870	43870	43870	43870	0.00
07.01.2026 09:45	43870	43870	-99.99	-99.99	0.00
07.01.2026 10:15	44420	43870	43870	44240	31,344.00
07.01.2026 10:45	44410	43960	44410	44060	41,554.00
07.01.2026 11:15	44210	43680	44070	43890	62,432.00
07.01.2026 11:45	43890	43660	43890	43770	19,262.00
07.01.2026 12:15	44240	43830	43830	44240	20,705.00
07.01.2026 12:45	44130	43860	44130	44130	33,030.00
07.01.2026 13:15	43990	43730	43990	43830	27,629.00
07.01.2026 13:45	43900	43740	43830	43780	38,567.00
07.01.2026 14:15	43900	43790	43790	43900	57,001.00
07.01.2026 14:45	43900	43750	43890	43850	55,694.00
07.01.2026 15:15	43900	43760	43860	43900	56,093.00
07.01.2026 15:45	43900	43800	43900	43870	32,910.00
07.01.2026 16:15	43900	43790	43850	43840	80,711.00
07.01.2026 16:45	43780	43480	43780	43550	79,555.00
07.01.2026 17:15	43900	43530	43530	43830	129,695.00
07.01.2026 17:45	45000	43920	45000	44170	958,939.00
08.01.2026 09:15	44170	44170	44170	44170	0.00
08.01.2026 09:45	44170	44170	-99.99	-99.99	0.00
08.01.2026 10:15	44170	44170	-99.99	-99.99	0.00
08.01.2026 10:45	44170	43710	43960	44000	91,914.00
08.01.2026 11:15	44200	43910	44130	44060	97,453.00
08.01.2026 11:45	44300	44040	44090	44040	56,576.00
08.01.2026 12:15	44080	43970	44080	44050	25,107.00
08.01.2026 12:45	44090	43900	44050	43990	42,644.00
08.01.2026 13:15	44220	43960	43990	44220	57,329.00
08.01.2026 13:45	44290	44190	44190	44290	6,191.00
08.01.2026 14:15	44290	44240	44290	44240	12,393.00
08.01.2026 14:45	44290	43650	44240	43660	95,886.00
08.01.2026 15:15	43680	43460	43590	43680	34,845.00
08.01.2026 15:45	43820	43760	43790	43780	12,261.00
08.01.2026 16:15	43830	43730	43740	43770	19,700.00
08.01.2026 16:45	43860	43550	43790	43670	123,183.00
08.01.2026 17:15	43870	43580	43670	43870	169,593.00
08.01.2026 17:45	43870	43870	43870	43870	2,086,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.01.2025	30,391.45	29,754.45	30,345.29	30,022.17	8,063.00
12.01.2025	30,262.20	29,662.13	30,022.17	29,662.13	2,986.00
13.01.2025	30,271.43	29,551.35	29,708.29	29,689.82	33,885.00
14.01.2025	30,686.87	29,643.66	29,689.82	30,493.00	16,506.00
15.01.2025	31,231.55	30,188.35	30,372.99	31,056.15	40,651.00
16.01.2025	31,711.61	30,908.44	31,711.61	31,019.22	17,743.00
19.01.2025	31,591.60	30,991.52	31,019.22	31,388.50	15,808.00
20.01.2025	31,850.09	31,028.45	31,388.50	31,822.40	8,438.00
21.01.2025	32,219.37	31,591.60	31,591.60	32,219.37	5,399.00
22.01.2025	32,311.69	31,933.18	32,219.37	32,034.73	10,306.00
23.01.2025	32,034.73	31,148.47	32,034.73	31,720.84	11,370.00
26.01.2025	31,720.84	30,649.94	31,720.84	30,649.94	4,063.00
27.01.2025	30,576.09	29,542.11	30,576.09	29,542.11	9,275.00
28.01.2025	29,976.01	29,412.87	29,551.35	29,634.43	4,240.00
29.01.2025	31,046.91	29,634.43	29,634.43	30,936.13	8,854.00
30.01.2025	30,936.13	29,948.32	30,714.57	29,976.01	6,175.00
02.02.2025	30,520.70	29,606.74	29,976.01	30,308.36	2,506.00
03.02.2025	30,243.74	29,449.79	30,243.74	30,096.03	8,797.00
04.02.2025	30,834.58	30,022.17	30,022.17	30,566.86	6,645.00
05.02.2025	32,422.47	30,594.55	30,594.55	32,256.30	14,297.00
06.02.2025	32,043.96	30,926.90	31,443.89	31,443.89	45,672.00
09.02.2025	31,776.24	30,954.60	31,231.55	31,776.24	2,931.00
10.02.2025	32,394.77	31,720.84	31,776.24	32,265.53	7,505.00
11.02.2025	32,404.01	31,693.15	32,265.53	32,404.01	6,365.00
12.02.2025	32,274.76	30,880.74	32,256.30	30,880.74	6,575.00
13.02.2025	31,693.15	30,880.74	30,880.74	31,397.73	9,054.00
16.02.2025	32,034.73	31,397.73	31,397.73	32,034.73	2,630.00
17.02.2025	32,865.60	31,988.57	32,034.73	32,339.38	6,586.00
18.02.2025	33,871.88	32,117.82	32,339.38	33,511.84	8,466.00
19.02.2025	33,770.33	32,653.27	33,456.44	32,653.27	8,522.00
20.02.2025	33,068.70	32,099.35	32,459.40	32,219.37	5,102.00
23.02.2025	32,339.38	31,887.02	32,219.37	32,016.27	1,599.00
24.02.2025	32,320.92	31,323.87	32,016.27	32,025.50	6,095.00
25.02.2025	32,357.85	31,268.48	31,268.48	31,619.29	3,606.00
26.02.2025	32,394.77	31,619.29	31,619.29	31,988.57	3,281.00
27.02.2025	31,868.55	31,213.09	31,508.51	31,213.09	19,381.00
02.03.2025	31,213.09	30,714.57	31,213.09	30,862.28	2,328.00
03.03.2025	31,508.51	30,382.22	30,862.28	30,456.07	5,288.00
04.03.2025	30,769.96	29,339.01	30,456.07	29,339.01	7,046.00
05.03.2025	29,782.14	28,997.43	29,339.01	29,145.14	4,477.00
06.03.2025	29,255.92	28,314.27	29,145.14	28,508.14	14,941.00
09.03.2025	29,375.94	28,508.14	28,508.14	29,154.37	2,258.00
10.03.2025	29,154.37	28,083.47	29,108.21	28,388.12	4,849.00
11.03.2025	28,388.12	27,298.76	28,388.12	27,612.64	11,325.00
12.03.2025	28,665.08	27,944.99	28,000.38	28,526.60	7,521.00
13.03.2025	28,822.02	28,018.85	28,526.60	28,277.34	41,887.00
16.03.2025	28,960.50	28,277.34	28,277.34	28,960.50	2,056.00
17.03.2025	29,219.00	28,471.21	28,960.50	28,757.40	5,128.00
18.03.2025	28,508.14	27,566.48	28,452.75	27,926.53	47,114.00
19.03.2025	27,963.46	27,317.22	27,926.53	27,418.77	23,972.00
20.03.2025	28,508.14	27,040.27	28,508.14	27,446.47	8,628.00
23.03.2025	27,446.47	26,421.73	27,446.47	26,467.89	7,305.00
24.03.2025	27,049.50	26,467.89	26,467.89	26,846.40	9,104.00
25.03.2025	27,400.31	26,523.28	26,846.40	27,317.22	6,821.00
26.03.2025	27,594.18	26,892.56	27,317.22	26,892.56	4,906.00
27.03.2025	27,603.41	26,430.96	26,892.56	27,584.95	3,229.00
30.03.2025	28,683.55	27,243.37	28,683.55	27,280.30	3,048.00
31.03.2025	27,372.61	26,523.28	26,523.28	27,280.30	8,576.00
01.04.2025	28,794.33	27,280.30	27,280.30	28,674.31	5,621.00
02.04.2025	28,895.88	28,480.44	28,674.31	28,535.84	4,055.00
03.04.2025	28,600.46	27,944.99	28,148.10	28,388.12	41,930.00
06.04.2025	28,406.59	27,418.77	28,388.12	28,360.43	3,703.00
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
07.01.2026	44,420.00	43,480.00	43,870.00	44,170.00	8,674.00
08.01.2026	44,300.00	43,460.00	44,170.00	43,870.00	8,251.00
08.01.2026	44,300.00	43,460.00	-99.99	44,290.00	0.00

צרו איתנו קשר *5988