גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29890	29890	29890	29890	0.00
09:44	29890	29890	29890	29890	0.00
09:47	29890	29890	29890	29890	0.00
09:50	29890	29890	29890	29890	0.00
09:53	29890	29890	29890	29890	0.00
09:56	29890	29890	29890	29890	0.00
09:59	29760	29700	29760	29700	18,420.00
10:02	29690	29670	29690	29670	7,124.00
10:05	29660	29660	29660	29660	296.00
10:08	29660	29660	29660	29660	0.00
10:11	29810	29670	29810	29670	8,918.00
10:14	29730	29600	29600	29730	1,482.00
10:17	29640	29640	29640	29640	592.00
10:20	29640	29640	29640	29640	0.00
10:23	29620	29620	29620	29620	592.00
10:26	29580	29500	29500	29580	25,079.00
10:29	29580	29570	29570	29580	6,802.00
10:32	29540	29500	29540	29500	5,906.00
10:35	29500	29500	29500	29500	3,540.00
10:38	29300	29300	29300	29300	3,809.00
10:41	29380	29360	29360	29380	6,169.00
10:44	29360	29210	29350	29300	1,210,614.00
10:47	29390	29260	29330	29300	21,999.00
10:50	29540	29420	29540	29420	4,709.00
10:53	29420	29420	29420	29420	0.00
10:56	29420	29420	29420	29420	0.00
10:59	29700	29480	29560	29480	68,574.00
11:02	29550	29500	29550	29500	8,265.00
11:05	29500	29500	29500	29500	0.00
11:08	29510	29510	29510	29510	2,065.00
11:11	29420	29390	29420	29390	1,764.00
11:14	29340	29330	29340	29330	4,987.00
11:17	29300	29270	29290	29270	6,734.00
11:20	29390	29320	29330	29320	18,483.00
11:23	29320	29270	29320	29270	6,448.00
11:26	29300	29300	29300	29300	3,809.00
11:29	29300	29300	29300	29300	0.00
11:32	29240	29240	29240	29240	3,216.00
11:35	29240	29240	29240	29240	2,924.00
11:38	29290	29290	29290	29290	2,636.00
11:41	29290	29290	29290	29290	0.00
11:44	29290	29290	29290	29290	0.00
11:47	29310	29270	29270	29310	16,702.00
11:50	29320	29320	29320	29320	7,623.00
11:53	29410	29370	29370	29410	8,227.00
11:56	29410	29410	29410	29410	0.00
11:59	29360	29360	29360	29360	880.00
12:02	29400	29320	29350	29380	32,882.00
12:05	29370	29280	29370	29280	19,068.00
12:08	29280	29280	29280	29280	3,220.00
12:11	29150	29130	29150	29130	4,079.00
12:14	29100	29100	29100	29100	138,225.00
12:17	29290	29260	29260	29290	19,315.00
12:20	29280	29250	29280	29250	4,680.00
12:23	29560	29260	29260	29400	29,388.00
12:26	29400	29400	29400	29400	0.00
12:29	29400	29340	29400	29340	8,811.00
12:32	29350	29350	29350	29350	587.00
12:35	29390	29360	29390	29360	4,994.00
12:38	29440	29440	29440	29440	2,060.00
12:41	29440	29380	29440	29380	1,470.00
12:44	29380	29380	29380	29380	0.00
12:47	29330	29300	29330	29300	3,519.00
12:50	29330	29270	29330	29270	11,436.00
12:53	29250	29250	29250	29250	585.00
12:56	29210	29210	29210	29210	1,752.00
12:59	29210	29210	29210	29210	0.00
13:02	29300	29300	29300	29300	11,427.00
13:05	29200	29160	29200	29160	2,041.00
13:08	29200	29200	29200	29200	8,176.00
13:11	29190	29170	29190	29170	10,214.00
13:14	29190	29190	29190	29190	3,210.00
13:17	29190	29190	29190	29190	0.00
13:20	29190	29190	29190	29190	0.00
13:23	29190	29190	29190	29190	0.00
13:26	29260	29260	29260	29260	1,170.00
13:29	29260	29260	29260	29260	0.00
13:32	29240	29200	29240	29200	4,090.00
13:35	29210	29210	29210	29210	1,752.00
13:38	29300	29260	29260	29300	40,132.00
13:41	29300	29300	29300	29300	0.00
13:44	29220	29210	29220	29220	2,921.00
13:47	29220	29220	29220	29220	0.00
13:50	29220	29220	29220	29220	3,214.00
13:53	29220	29220	29220	29220	3,214.00
13:56	29220	29220	29220	29220	0.00
13:59	29220	29220	29220	29220	0.00
14:02	29220	29220	29220	29220	0.00
14:05	29300	29270	29300	29270	10,541.00
14:08	29270	29270	29270	29270	0.00
14:11	29270	29270	29270	29270	0.00
14:14	29320	29320	29320	29320	4,691.00
14:17	29250	29210	29250	29220	12,566.00
14:20	29240	29240	29240	29240	877.00
14:23	29240	29240	29240	29240	0.00
14:26	29250	29250	29250	29250	1,755.00
14:29	29230	29230	29230	29230	292.00
14:32	29230	29230	29230	29230	0.00
14:35	29290	29210	29290	29210	20,764.00
14:38	29290	29290	29290	29290	12,594.00
14:41	29290	29260	29260	29290	8,781.00
14:44	29290	29290	29290	29290	7,615.00
14:47	29290	29270	29270	29290	4,391.00
14:50	29290	29290	29290	29290	7,908.00
14:53	29280	29220	29280	29220	7,312.00
14:56	29220	29220	29220	29220	0.00
14:59	29130	29100	29130	29100	21,835.00
15:02	29100	29100	29100	29100	9,021.00
15:05	29110	29100	29100	29110	2,328.00
15:08	29120	28980	29110	28980	34,026.00
15:11	28900	28900	28900	28900	578.00
15:14	28900	28900	28900	28900	3,179.00
15:17	28860	28860	28860	28860	3,174.00
15:20	28830	28790	28800	28820	36,880.00
15:23	28820	28780	28820	28780	8,929.00
15:26	28850	28830	28830	28850	3,460.00
15:29	28890	28890	28890	28890	866.00
15:32	29290	28930	29030	28940	274,013.00
15:35	29190	29000	29000	29180	105,118.00
15:38	29410	29140	29140	29260	97,106.00
15:41	29890	29250	29290	29400	64,942.00
15:44	29490	29280	29390	29280	10,872.00
15:47	29240	29160	29240	29210	82,392.00
15:50	29240	29210	29240	29220	18,405.00
15:53	29170	29100	29150	29110	52,721.00
15:56	29130	29020	29080	29060	88,666.00
15:59	29110	29100	29100	29100	6,985.00
16:02	29040	29000	29020	29020	39,172.00
16:05	29790	29250	29580	29470	171,393.00
16:08	29300	29210	29300	29210	26,913.00
16:11	29160	29120	29120	29160	25,937.00
16:14	29160	29140	29150	29160	35,861.00
16:17	29130	29030	29110	29130	116,351.00
16:20	29200	29140	29170	29140	26,837.00
16:23	29130	29040	29120	29060	46,494.00
16:26	29130	29060	29060	29130	36,369.00
16:29	29470	28900	29080	29470	681,240.00
16:32	29240	29060	29190	29210	35,558.00
16:35	29210	29170	29170	29180	27,445.00
16:38	29230	29000	29170	29230	116,120.00
16:41	29250	29170	29250	29200	20,153.00
16:44	29210	29100	29100	29170	85,743.00
16:47	29170	29090	29130	29150	58,563.00
16:50	29190	29170	29170	29190	10,503.00
16:53	29200	29150	29200	29190	4,669.00
16:56	29160	29110	29160	29110	8,157.00
16:59	29200	28830	29020	29000	28,713.00
17:02	28880	28860	28880	28860	15,875.00
17:05	28960	28960	28960	28960	579.00
17:08	29060	28990	28990	29050	16,538.00
17:11	29010	28800	28920	28990	14,755.00
17:14	28990	28990	28990	28990	0.00
17:17	28990	28990	28990	28990	0.00
17:20	28990	28990	28990	28990	0.00
17:23	28710	28710	28710	28710	1,103,899.00
17:26	28710	28710	28710	28710	0.00
17:29	28710	28710	28710	28710	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 09:15	33780	33780	33780	33780	0.00
28.10.2026 09:45	33780	33780	-99.99	-99.99	0.00
28.10.2026 10:15	34000	32280	33040	32470	112,138.00
28.10.2026 10:45	32950	32420	32420	32660	290,294.00
28.10.2026 11:15	32600	31860	32540	31980	433,237.00
28.10.2026 11:45	32060	31860	31960	31960	451,075.00
28.10.2026 12:15	32010	31860	31900	32000	349,297.00
28.10.2026 12:45	32290	31990	32100	32090	210,080.00
28.10.2026 13:15	32120	31970	32090	32000	111,380.00
28.10.2026 13:45	32050	31890	32000	31940	281,887.00
28.10.2026 14:15	32010	31890	31920	31930	310,694.00
28.10.2026 14:45	32000	31870	31920	31900	291,156.00
28.10.2026 15:15	32000	31850	31900	31890	408,308.00
28.10.2026 15:45	31960	31880	31900	31940	480,570.00
28.10.2026 16:15	31990	31460	31980	31650	431,912.00
28.10.2026 16:45	31750	31580	31600	31600	752,741.00
28.10.2026 17:15	31750	31570	31720	31730	244,433.00
28.10.2026 17:45	32160	31600	31600	31600	1,387,556.00
29.10.2026 09:15	31600	31600	31600	31600	0.00
29.10.2026 09:45	31600	31600	-99.99	-99.99	0.00
29.10.2026 10:15	31810	31600	31600	31760	31,111.00
29.10.2026 10:45	32150	31740	31760	31780	82,296.00
29.10.2026 11:15	31940	31740	31750	31880	76,179.00
29.10.2026 11:45	31950	31830	31950	31900	56,108.00
29.10.2026 12:15	32180	31760	31810	31960	88,238.00
29.10.2026 12:45	32070	31720	31950	31830	49,700.00
29.10.2026 13:15	31840	31770	31840	31800	18,453.00
29.10.2026 13:45	31920	31800	31800	31920	67,846.00
29.10.2026 14:15	31920	31640	31920	31670	86,667.00
29.10.2026 14:45	31700	31600	31640	31700	103,452.00
29.10.2026 15:15	31790	31650	31670	31690	71,012.00
29.10.2026 15:45	31760	31590	31690	31690	102,271.00
29.10.2026 16:15	31870	31650	31710	31670	74,557.00
29.10.2026 16:45	31700	31590	31670	31630	74,677.00
29.10.2026 17:15	31670	31580	31620	31670	80,304.00
29.10.2026 17:45	32800	31600	31600	31600	649,380.00
30.10.2026 09:15	31600	31600	31600	31600	0.00
30.10.2026 09:45	31600	31600	-99.99	-99.99	0.00
30.10.2026 10:15	32520	30070	31600	31560	97,353.00
30.10.2026 10:45	31640	31460	31570	31500	199,066.00
30.10.2026 11:15	31590	30190	31510	30280	464,661.00
30.10.2026 11:45	30450	29800	30150	30450	1,185,728.00
30.10.2026 12:15	30500	30170	30370	30390	182,437.00
30.10.2026 12:45	30560	30420	30420	30520	50,602.00
30.10.2026 13:15	30970	30380	30490	30610	185,111.00
30.10.2026 13:45	30830	29500	30560	30000	2,478,008.00
30.10.2026 14:15	30000	30000	30000	30000	30,300.00
30.10.2026 14:45	30000	30000	30000	30000	0.00
30.10.2026 15:15	30000	30000	30000	30000	0.00
30.10.2026 15:45	30000	30000	30000	30000	0.00
30.10.2026 16:15	30000	30000	30000	30000	0.00
30.10.2026 16:45	30000	30000	30000	30000	0.00
30.10.2026 17:15	30000	30000	30000	30000	0.00
30.10.2026 17:45	30000	30000	30000	30000	0.00
02.11.2026 09:15	30000	30000	30000	30000	0.00
02.11.2026 09:45	30000	22950	-99.99	-99.99	0.00
02.11.2026 10:15	31180	29980	30870	30070	18,553.00
02.11.2026 10:45	30540	30220	30320	30350	51,581.00
02.11.2026 11:15	30300	30060	30290	30150	117,321.00
02.11.2026 11:45	30240	30000	30150	30010	45,216.00
02.11.2026 12:15	30110	29990	30020	30020	52,874.00
02.11.2026 12:45	30330	30050	30050	30290	81,186.00
02.11.2026 13:15	30340	30000	30340	30180	82,848.00
02.11.2026 13:45	30140	30020	30140	30020	37,587.00
02.11.2026 14:15	30240	30020	30030	30210	100,079.00
02.11.2026 14:45	30350	30000	30140	30000	127,248.00
02.11.2026 15:15	30070	29960	30000	30030	62,459.00
02.11.2026 15:45	30160	29960	30060	30080	58,016.00
02.11.2026 16:15	30120	30000	30080	30000	27,948.00
02.11.2026 16:45	30080	29980	30010	30060	132,664.00
02.11.2026 17:15	31280	29960	30100	30020	147,192.00
02.11.2026 17:45	31160	29270	29890	29890	2,225,609.00
03.11.2026 09:15	29890	29890	29890	29890	0.00
03.11.2026 09:45	29890	28500	-99.99	-99.99	0.00
03.11.2026 10:15	29890	29600	29890	29670	42,207.00
03.11.2026 10:45	29730	29300	29600	29300	108,441.00
03.11.2026 11:15	29700	29210	29350	29360	1,373,048.00
03.11.2026 11:45	29390	29240	29330	29290	50,700.00
03.11.2026 12:15	29410	29130	29270	29130	116,668.00
03.11.2026 12:45	29560	29250	29260	29380	90,394.00
03.11.2026 13:15	29330	29160	29330	29170	69,343.00
03.11.2026 13:45	29300	29190	29190	29220	55,034.00
03.11.2026 14:15	29340	29220	29220	29270	30,743.00
03.11.2026 14:45	29320	29210	29320	29290	76,960.00
03.11.2026 15:15	29290	28900	29290	28900	143,701.00
03.11.2026 15:45	29890	28780	28900	29370	780,792.00
03.11.2026 16:15	29790	29000	29280	29150	804,192.00
03.11.2026 16:45	29470	28900	29160	29170	1,277,130.00
03.11.2026 17:15	29210	28710	29160	28710	273,934.00
03.11.2026 17:45	29180	28710	28710	28710	1,103,899.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	38,006.42	36,510.49	37,639.68	37,581.77	16,420.00
05.11.2025	38,595.14	37,137.81	37,581.77	38,450.38	18,633.00
06.11.2025	38,643.40	37,630.02	38,450.38	37,639.68	210,796.00
09.11.2025	38,218.75	37,601.07	38,209.10	37,639.68	5,726.00
10.11.2025	38,479.33	37,639.68	37,639.68	38,353.86	16,766.00
11.11.2025	38,778.52	37,794.09	38,353.86	38,102.93	6,524.00
12.11.2025	39,203.17	38,112.58	38,373.17	39,077.70	11,551.00
13.11.2025	39,560.26	38,778.52	39,077.70	39,290.03	8,125.00
16.11.2025	39,849.80	39,193.52	39,849.80	39,685.73	3,146.00
17.11.2025	40,197.24	38,884.68	39,685.73	39,232.12	6,227.00
18.11.2025	38,961.89	37,263.28	38,411.77	38,141.54	5,909.00
19.11.2025	38,884.68	37,176.42	38,141.54	38,382.82	10,629.00
20.11.2025	38,730.26	37,234.33	38,382.82	37,958.16	7,524.00
23.11.2025	37,794.09	36,771.07	37,649.33	37,012.35	3,656.00
24.11.2025	38,411.77	37,012.35	37,012.35	38,411.77	18,310.00
25.11.2025	38,720.61	37,736.19	38,411.77	37,948.51	4,943.00
26.11.2025	38,373.17	37,668.63	37,948.51	38,170.49	9,127.00
27.11.2025	38,247.70	37,166.77	38,189.79	37,726.54	8,960.00
30.11.2025	38,373.17	37,408.05	37,726.54	37,880.96	5,641.00
01.12.2025	37,880.96	36,751.77	37,880.96	37,176.42	6,709.00
02.12.2025	37,504.56	36,655.25	37,176.42	37,176.42	8,375.00
03.12.2025	37,639.68	36,809.67	37,176.42	37,601.07	8,608.00
04.12.2025	37,601.07	36,240.25	37,601.07	36,771.07	10,923.00
07.12.2025	36,771.07	36,240.25	36,771.07	36,578.04	3,738.00
08.12.2025	36,819.32	36,056.88	36,056.88	36,607.00	4,617.00
09.12.2025	36,722.81	35,873.51	36,568.39	36,153.39	5,809.00
10.12.2025	36,365.72	34,898.73	36,153.39	36,047.23	8,844.00
11.12.2025	36,809.67	36,018.27	36,047.23	36,433.28	10,502.00
14.12.2025	36,684.21	35,902.46	36,433.28	36,578.04	1,541.00
15.12.2025	36,674.56	35,197.92	36,578.04	35,902.46	57,799.00
16.12.2025	36,925.49	35,834.90	35,902.46	36,771.07	13,964.00
17.12.2025	36,867.58	35,912.11	36,867.58	36,143.74	17,133.00
18.12.2025	36,462.23	35,796.30	36,163.04	36,143.74	28,658.00
21.12.2025	36,105.13	35,786.65	36,143.74	35,892.81	3,701.00
22.12.2025	36,105.13	35,603.27	35,892.81	35,834.90	7,184.00
23.12.2025	36,385.02	35,670.83	35,834.90	35,989.32	5,722.00
24.12.2025	36,857.93	35,989.32	35,989.32	36,780.72	9,580.00
25.12.2025	36,867.58	35,699.78	36,867.58	36,105.13	8,963.00
28.12.2025	37,417.70	35,873.51	36,105.13	36,954.44	3,615.00
29.12.2025	37,079.91	36,259.55	36,954.44	37,022.00	9,008.00
30.12.2025	37,552.81	36,713.16	36,964.09	37,186.07	10,729.00
31.12.2025	38,218.75	37,186.07	37,186.07	38,218.75	11,826.00
01.01.2026	40,052.48	37,755.49	38,218.75	40,052.48	60,557.00
05.01.2026	42,996.09	40,052.48	40,052.48	42,619.69	22,427.00
06.01.2026	43,481.89	42,188.60	42,619.69	42,982.21	29,782.00
07.01.2026	43,521.08	42,600.10	42,982.21	43,276.14	8,674.00
08.01.2026	43,403.50	42,580.50	43,276.14	42,982.21	8,251.00
09.01.2026	43,599.46	42,560.91	42,982.21	42,982.21	47,612.00
12.01.2026	44,442.05	42,737.27	42,992.00	44,206.91	15,217.00
13.01.2026	44,667.40	43,628.85	44,206.91	44,667.40	13,752.00
14.01.2026	45,872.51	44,608.61	44,667.40	45,206.27	17,405.00
15.01.2026	45,382.63	43,805.21	44,971.13	44,686.99	23,029.00
16.01.2026	45,588.38	44,912.34	44,912.34	45,363.03	16,357.00
19.01.2026	45,813.72	43,971.77	45,813.72	44,775.17	10,160.00
20.01.2026	45,108.29	43,648.45	44,775.17	44,706.59	10,307.00
21.01.2026	44,873.15	44,324.48	44,706.59	44,873.15	8,811.00
22.01.2026	45,363.03	44,491.04	44,873.15	45,353.23	10,100.00
23.01.2026	45,941.09	44,745.78	45,607.97	45,519.79	9,076.00
26.01.2026	46,284.01	44,971.13	45,519.79	46,284.01	14,259.00
27.01.2026	46,284.01	45,823.52	46,284.01	46,195.83	6,585.00
28.01.2026	46,940.45	45,598.17	46,195.83	45,754.94	13,373.00
29.01.2026	45,754.94	44,138.33	45,754.94	44,814.36	14,580.00
30.01.2026	44,814.36	43,981.56	44,814.36	44,344.08	11,676.00
02.02.2026	45,637.36	43,481.89	44,344.08	45,069.10	22,080.00
03.02.2026	45,421.82	43,942.37	45,069.10	44,598.82	15,481.00
04.02.2026	45,235.66	43,570.06	43,971.77	44,804.57	44,651.00
05.02.2026	45,108.29	43,795.41	44,804.57	44,099.14	256,206.00
06.02.2026	44,099.14	42,727.47	44,099.14	42,864.63	14,863.00
09.02.2026	43,540.67	42,257.18	43,080.18	42,413.94	23,727.00
10.02.2026	44,265.70	41,884.87	42,413.94	43,873.79	62,884.00
11.02.2026	44,108.93	43,197.75	44,079.54	43,442.70	10,278.00
12.02.2026	44,236.30	43,119.37	43,452.49	44,157.92	14,545.00
13.02.2026	44,148.12	42,943.02	44,148.12	43,511.28	4,542.00
16.02.2026	44,089.34	43,354.52	44,089.34	43,648.45	55,430.00
17.02.2026	43,932.58	42,874.43	43,648.45	43,109.58	8,605.00
18.02.2026	43,305.53	42,002.44	43,109.58	42,139.61	8,306.00
19.02.2026	42,237.59	40,865.92	42,139.61	41,835.88	13,923.00
20.02.2026	42,854.84	41,355.80	41,835.88	42,335.56	28,254.00
23.02.2026	42,453.13	40,993.29	42,335.56	42,071.03	40,117.00
24.02.2026	42,325.77	40,944.30	41,649.73	41,375.39	19,001.00
25.02.2026	41,875.07	40,278.06	41,590.94	41,052.07	19,031.00
26.02.2026	41,189.24	40,160.49	41,052.07	40,718.95	21,634.00
27.02.2026	41,492.97	39,768.58	40,718.95	41,287.22	29,138.00
02.03.2026	44,295.09	41,287.22	41,287.22	44,089.34	24,547.00
04.03.2026	45,069.10	43,521.08	45,069.10	43,795.41	13,716.00
05.03.2026	46,058.66	43,540.67	43,795.41	46,009.67	23,000.00
06.03.2026	47,479.32	45,725.54	46,009.67	46,656.32	10,435.00
09.03.2026	46,862.07	45,088.70	46,656.32	46,519.15	13,957.00
10.03.2026	47,126.60	45,852.91	46,607.33	46,303.60	12,149.00
11.03.2026	48,116.16	44,922.14	48,116.16	45,470.80	11,986.00
12.03.2026	45,529.59	43,315.33	45,470.80	43,491.68	12,262.00
13.03.2026	44,804.57	42,394.35	42,619.69	43,354.52	11,504.00
16.03.2026	43,746.42	42,208.19	43,697.43	42,521.72	13,298.00
17.03.2026	43,903.18	41,639.93	42,521.72	42,943.02	18,532.00
18.03.2026	44,491.04	42,943.02	42,943.02	43,668.04	10,171.00
19.03.2026	44,549.83	42,805.85	43,589.66	43,393.71	22,036.00
20.03.2026	44,128.53	42,815.65	43,393.71	43,697.43	178,081.00
23.03.2026	44,873.15	41,375.39	43,374.11	41,541.95	30,366.00
24.03.2026	41,992.65	40,493.61	41,541.95	41,492.97	20,941.00
25.03.2026	41,767.30	40,072.31	41,492.97	40,552.39	11,634.00
26.03.2026	40,924.70	39,190.52	40,562.19	40,464.22	30,659.00
27.03.2026	40,944.30	38,387.12	39,984.13	38,504.69	32,947.00
30.03.2026	40,052.71	36,878.28	40,052.71	37,064.44	24,674.00
31.03.2026	38,142.18	36,956.66	37,064.44	38,142.18	21,226.00
03.04.2026	39,670.61	37,515.13	39,278.70	37,720.88	28,226.00
06.04.2026	38,357.72	36,065.08	36,065.08	38,357.72	74,161.00
09.04.2026	39,700.00	38,357.72	38,357.72	39,700.00	70,954.00
10.04.2026	40,930.00	39,470.00	39,700.00	39,830.00	9,172.00
13.04.2026	39,700.00	38,280.00	39,700.00	39,060.00	10,027.00
14.04.2026	39,750.00	38,440.00	39,210.00	38,600.00	15,195.00
15.04.2026	38,600.00	37,820.00	38,080.00	37,970.00	8,297.00
16.04.2026	38,440.00	37,770.00	38,080.00	37,890.00	13,289.00
17.04.2026	39,660.00	37,890.00	37,890.00	39,640.00	7,433.00
20.04.2026	39,640.00	38,570.00	39,640.00	38,850.00	5,381.00
23.04.2026	38,990.00	38,200.00	38,850.00	38,970.00	11,603.00
24.04.2026	38,840.00	37,800.00	38,500.00	37,800.00	10,956.00
27.04.2026	38,360.00	37,180.00	37,800.00	38,000.00	10,498.00
28.04.2026	38,990.00	37,590.00	38,000.00	38,990.00	11,509.00
29.04.2026	39,760.00	38,990.00	38,990.00	39,760.00	6,643.00
30.04.2026	39,760.00	38,710.00	39,760.00	39,540.00	10,229.00
01.05.2026	40,130.00	39,140.00	39,840.00	39,920.00	5,289.00
04.05.2026	39,990.00	39,300.00	39,920.00	39,820.00	10,893.00
05.05.2026	42,380.00	39,760.00	39,820.00	42,070.00	9,918.00
06.05.2026	43,270.00	41,350.00	42,070.00	41,890.00	15,667.00
07.05.2026	42,940.00	41,760.00	42,510.00	41,900.00	71,144.00
08.05.2026	42,730.00	41,200.00	41,900.00	42,130.00	12,622.00
11.05.2026	42,130.00	39,900.00	42,130.00	39,900.00	13,817.00
12.05.2026	40,930.00	39,300.00	39,900.00	40,490.00	7,597.00
13.05.2026	40,650.00	38,850.00	40,490.00	38,910.00	10,280.00
14.05.2026	39,590.00	38,020.00	38,910.00	38,610.00	5,552.00
15.05.2026	38,300.00	37,370.00	37,970.00	37,630.00	4,733.00
18.05.2026	39,030.00	36,640.00	37,630.00	38,700.00	10,026.00
19.05.2026	39,370.00	38,120.00	38,700.00	38,920.00	8,427.00
20.05.2026	39,150.00	38,270.00	38,920.00	38,570.00	8,435.00
25.05.2026	40,890.00	38,570.00	38,570.00	40,740.00	24,165.00
26.05.2026	40,740.00	38,650.00	40,740.00	39,970.00	9,046.00
27.05.2026	40,850.00	38,910.00	38,910.00	40,340.00	10,485.00
28.05.2026	40,300.00	39,250.00	39,410.00	39,400.00	6,835.00
29.05.2026	39,900.00	38,730.00	39,720.00	39,000.00	34,967.00
01.06.2026	39,000.00	36,720.00	39,000.00	36,790.00	5,276.00
02.06.2026	37,660.00	36,000.00	36,910.00	36,330.00	16,644.00
03.06.2026	37,160.00	35,660.00	36,330.00	36,780.00	7,743.00
04.06.2026	38,610.00	36,000.00	38,610.00	36,580.00	6,693.00
05.06.2026	38,340.00	36,010.00	36,220.00	37,360.00	7,340.00
08.06.2026	37,640.00	36,330.00	36,800.00	36,540.00	6,239.00
09.06.2026	36,760.00	35,690.00	36,540.00	35,690.00	10,155.00
10.06.2026	36,050.00	34,960.00	35,690.00	35,090.00	10,924.00
11.06.2026	36,280.00	35,090.00	35,090.00	36,140.00	5,876.00
12.06.2026	37,900.00	36,510.00	36,510.00	37,560.00	6,095.00
15.06.2026	38,540.00	35,810.00	37,990.00	36,420.00	9,420.00
16.06.2026	36,660.00	34,530.00	36,420.00	34,650.00	18,388.00
17.06.2026	35,380.00	33,560.00	34,840.00	33,820.00	15,065.00
18.06.2026	34,000.00	33,020.00	33,820.00	33,020.00	13,136.00
19.06.2026	34,040.00	32,170.00	33,020.00	32,210.00	11,751.00
22.06.2026	32,780.00	30,860.00	32,210.00	31,300.00	20,269.00
23.06.2026	31,300.00	30,200.00	31,160.00	31,130.00	19,277.00
24.06.2026	31,650.00	30,340.00	31,400.00	31,440.00	30,845.00
25.06.2026	31,950.00	30,940.00	31,530.00	31,250.00	20,795.00
26.06.2026	31,890.00	31,080.00	31,080.00	31,580.00	8,946.00
29.06.2026	33,390.00	31,680.00	32,190.00	32,500.00	21,112.00
30.06.2026	33,240.00	32,170.00	32,500.00	32,500.00	9,956.00
01.07.2026	33,550.00	32,500.00	32,500.00	33,170.00	16,564.00
02.07.2026	33,570.00	32,720.00	33,300.00	33,330.00	8,107.00
03.07.2026	34,310.00	33,260.00	33,330.00	34,300.00	6,045.00
06.07.2026	35,120.00	33,800.00	34,330.00	34,000.00	12,835.00
07.07.2026	34,070.00	32,980.00	34,070.00	33,200.00	9,069.00
08.07.2026	33,200.00	32,200.00	33,200.00	32,440.00	8,688.00
09.07.2026	33,310.00	32,190.00	32,440.00	32,540.00	17,931.00
10.07.2026	32,820.00	31,930.00	32,540.00	32,320.00	7,913.00
13.07.2026	32,660.00	31,240.00	32,090.00	31,300.00	6,491.00
14.07.2026	31,830.00	31,190.00	31,300.00	31,410.00	7,100.00
15.07.2026	31,900.00	31,020.00	31,410.00	31,700.00	21,202.00
16.07.2026	32,140.00	30,830.00	31,700.00	31,120.00	21,526.00
17.07.2026	31,120.00	30,030.00	31,120.00	30,030.00	20,715.00
20.07.2026	30,790.00	29,380.00	30,130.00	30,500.00	22,976.00
21.07.2026	30,890.00	30,430.00	30,500.00	30,750.00	7,182.00
22.07.2026	31,220.00	30,090.00	30,470.00	30,890.00	13,131.00
24.07.2026	31,100.00	30,350.00	30,350.00	30,900.00	14,157.00
27.07.2026	31,330.00	30,150.00	31,120.00	30,400.00	8,896.00
28.07.2026	31,160.00	30,390.00	30,400.00	30,420.00	18,375.00
29.07.2026	31,020.00	29,900.00	30,380.00	29,960.00	6,805.00
30.07.2026	30,710.00	29,620.00	29,960.00	30,380.00	6,729.00
31.07.2026	32,660.00	30,340.00	30,380.00	32,150.00	10,492.00
03.08.2026	32,150.00	30,700.00	32,150.00	31,210.00	15,310.00
04.08.2026	31,440.00	30,110.00	31,210.00	30,220.00	11,353.00
05.08.2026	31,260.00	30,120.00	30,130.00	30,680.00	16,193.00
06.08.2026	31,350.00	30,400.00	31,350.00	31,130.00	61,938.00
07.08.2026	31,620.00	31,130.00	31,130.00	31,310.00	4,493.00
10.08.2026	31,510.00	30,610.00	31,300.00	30,610.00	8,961.00
11.08.2026	31,030.00	30,270.00	30,700.00	30,470.00	5,637.00
12.08.2026	30,830.00	30,040.00	30,470.00	30,400.00	10,412.00
13.08.2026	30,940.00	30,080.00	30,400.00	30,630.00	7,205.00
14.08.2026	31,250.00	30,110.00	30,630.00	31,050.00	3,887.00
17.08.2026	31,050.00	29,140.00	31,050.00	29,210.00	12,672.00
18.08.2026	29,640.00	28,750.00	29,210.00	29,580.00	5,919.00
19.08.2026	30,660.00	29,570.00	29,840.00	30,490.00	9,810.00
20.08.2026	31,000.00	30,410.00	30,600.00	30,700.00	5,071.00
21.08.2026	31,500.00	30,600.00	30,980.00	31,390.00	4,622.00
24.08.2026	31,390.00	29,910.00	31,390.00	29,940.00	5,837.00
25.08.2026	29,950.00	29,600.00	29,940.00	29,600.00	7,297.00
26.08.2026	29,990.00	29,000.00	29,600.00	29,850.00	13,471.00
27.08.2026	30,420.00	29,260.00	29,850.00	29,610.00	12,114.00
28.08.2026	30,860.00	29,320.00	29,370.00	30,860.00	14,198.00
31.08.2026	30,860.00	30,000.00	30,860.00	30,000.00	7,672.00
01.09.2026	32,340.00	29,890.00	30,000.00	32,220.00	30,304.00
02.09.2026	33,910.00	31,970.00	32,110.00	33,710.00	14,943.00
03.09.2026	34,500.00	32,910.00	32,910.00	34,230.00	11,088.00
04.09.2026	34,800.00	34,230.00	34,260.00	34,510.00	4,896.00
07.09.2026	34,520.00	33,550.00	34,510.00	33,710.00	4,751.00
08.09.2026	33,780.00	33,070.00	33,710.00	33,240.00	7,072.00
09.09.2026	33,700.00	32,430.00	33,240.00	32,640.00	32,271.00
10.09.2026	33,200.00	32,250.00	33,040.00	32,310.00	6,046.00
14.09.2026	32,530.00	31,850.00	32,310.00	32,030.00	4,562.00
15.09.2026	32,040.00	31,510.00	32,030.00	31,600.00	3,576.00
16.09.2026	32,320.00	31,470.00	31,510.00	32,100.00	39,262.00
17.09.2026	33,020.00	32,010.00	32,100.00	32,100.00	33,162.00
22.09.2026	32,650.00	31,560.00	31,560.00	32,540.00	60,346.00
23.09.2026	32,750.00	32,000.00	32,540.00	32,030.00	10,233.00
24.09.2026	31,930.00	31,000.00	31,760.00	31,300.00	7,262.00
28.09.2026	31,300.00	30,490.00	31,300.00	30,710.00	5,048.00
29.09.2026	31,660.00	30,710.00	30,710.00	30,850.00	4,400.00
30.09.2026	31,460.00	30,710.00	30,800.00	30,940.00	6,456.00
01.10.2026	30,970.00	30,390.00	30,940.00	30,520.00	3,369.00
05.10.2026	30,670.00	29,470.00	30,670.00	29,500.00	10,071.00
06.10.2026	30,180.00	29,190.00	29,500.00	29,630.00	19,551.00
07.10.2026	29,950.00	28,510.00	29,630.00	28,680.00	12,689.00
08.10.2026	29,070.00	28,390.00	28,680.00	28,890.00	11,522.00
09.10.2026	29,770.00	28,890.00	28,890.00	29,650.00	5,629.00
12.10.2026	30,530.00	29,100.00	29,650.00	29,650.00	20,505.00
13.10.2026	30,830.00	29,790.00	29,790.00	30,440.00	9,730.00
14.10.2026	30,820.00	29,930.00	30,440.00	30,120.00	11,387.00
15.10.2026	30,850.00	30,100.00	30,120.00	30,470.00	8,352.00
16.10.2026	31,410.00	30,470.00	30,470.00	31,280.00	10,320.00
19.10.2026	31,430.00	30,810.00	31,280.00	31,200.00	8,516.00
20.10.2026	32,100.00	31,200.00	31,200.00	32,000.00	9,634.00
21.10.2026	33,000.00	31,870.00	32,000.00	32,760.00	9,602.00
22.10.2026	32,830.00	32,160.00	32,760.00	32,370.00	8,226.00
23.10.2026	32,990.00	32,030.00	32,660.00	32,880.00	8,178.00
26.10.2026	34,090.00	32,550.00	32,880.00	33,780.00	16,242.00
28.10.2026	33,040.00	31,460.00	33,040.00	31,600.00	42,184.00
29.10.2026	32,180.00	31,580.00	31,600.00	31,600.00	8,817.00
30.10.2026	31,640.00	29,800.00	31,600.00	30,000.00	27,715.00
02.11.2026	30,870.00	29,890.00	30,870.00	29,890.00	16,657.00
03.11.2026	29,890.00	28,710.00	29,890.00	28,710.00	55,653.00
03.11.2026	29,890.00	28,500.00	-99.99	29,890.00	0.00

צרו איתנו קשר *5988