גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	37650	37650	37650	37650	0.00
09:44	37650	37650	37650	37650	0.00
09:47	37650	37650	37650	37650	0.00
09:50	37650	37650	37650	37650	0.00
09:53	37650	37650	37650	37650	0.00
09:56	37650	37650	37650	37650	0.00
09:59	38090	38090	38090	38090	3,809.00
10:02	38090	38090	38090	38090	0.00
10:05	37900	37900	37900	37900	5,685.00
10:08	38030	38030	38030	38030	1,521.00
10:17	38410	38400	38400	38410	2,304.00
10:23	38480	38480	38480	38480	0.00
10:26	38480	38480	38480	38480	0.00
10:32	38550	38550	38550	38550	0.00
10:35	38590	38590	38590	38590	5,788.00
10:38	38630	38630	38630	38630	1,158.00
10:41	38580	38580	38580	38580	771.00
10:44	38630	38580	38580	38630	3,475.00
10:47	38760	38760	38760	38760	1,938.00
10:50	38770	38760	38760	38770	1,163.00
10:56	38750	38750	38750	38750	1,550.00
10:59	38840	38800	38800	38840	2,329.00
11:02	38760	38740	38760	38740	775.00
11:05	38680	38570	38680	38570	10,807.00
11:08	38480	38480	38480	38480	384.00
11:11	38530	38530	38530	38530	5,779.00
11:14	38680	38630	38630	38680	8,887.00
11:17	38680	38670	38670	38670	1,160.00
11:23	38670	38610	38610	38670	4,633.00
11:29	38720	38720	38720	38720	774.00
11:32	38660	38660	38660	38660	386.00
11:35	38640	38630	38640	38640	1,931.00
11:38	38640	38640	38640	38640	0.00
11:41	38700	38660	38680	38670	1,933.00
11:44	38670	38670	38670	38670	0.00
11:47	38670	38670	38670	38670	0.00
11:50	38730	38730	38730	38730	1,549.00
11:53	38740	38740	38740	38740	1,162.00
11:56	38760	38760	38760	38760	1,550.00
11:59	38760	38760	38760	38760	0.00
12:02	38760	38750	38750	38760	3,100.00
12:05	38810	38810	38810	38810	388.00
12:08	38830	38790	38830	38790	1,552.00
12:11	38780	38760	38780	38760	1,163.00
12:14	38790	38790	38790	38790	1,163.00
12:17	38740	38730	38730	38730	5,422.00
12:20	38740	38730	38740	38740	1,162.00
12:23	38820	38800	38800	38800	1,164.00
12:26	38850	38840	38850	38840	776.00
12:29	38860	38820	38820	38860	7,769.00
12:32	38870	38870	38870	38870	777.00
12:35	38930	38870	38870	38930	1,945.00
12:38	38950	38900	38950	38930	5,059.00
12:41	38960	38930	38950	38930	5,061.00
12:44	38900	38850	38900	38850	1,554.00
12:47	38850	38850	38850	38850	7,381.00
12:50	38860	38850	38850	38850	8,159.00
12:53	38850	38850	38850	38850	0.00
12:56	38890	38850	38850	38890	10,885.00
12:59	38890	38890	38890	38890	0.00
13:02	39000	38960	39000	38960	2,729.00
13:05	38950	38950	38950	38950	1,947.00
13:08	38980	38980	38980	38980	1,559.00
13:14	38970	38940	38970	38940	5,454.00
13:17	38870	38850	38850	38850	3,885.00
13:20	38930	38890	38890	38930	1,556.00
13:23	38900	38870	38870	38900	1,943.00
13:26	38900	38900	38900	38900	12,837.00
13:29	38940	38930	38940	38930	778.00
13:32	38960	38940	38960	38940	1,947.00
13:35	38980	38940	38940	38980	10,522.00
13:38	38980	38980	38980	38980	0.00
13:41	39070	38990	39010	39070	8,582.00
13:44	39060	39050	39050	39060	1,171.00
13:47	39040	39030	39030	39040	3,123.00
13:50	39080	39070	39070	39080	2,344.00
13:53	39070	39060	39070	39060	1,562.00
13:56	39080	39050	39070	39050	1,562.00
13:59	39040	38930	39040	38930	32,364.00
14:02	38930	38930	38930	38930	0.00
14:05	38930	38930	38930	38930	0.00
14:08	38920	38850	38870	38920	5,057.00
14:11	38810	38800	38810	38800	8,537.00
14:14	38800	38640	38800	38640	35,682.00
14:17	38640	38640	38640	38640	0.00
14:20	38640	38640	38640	38640	0.00
14:23	38640	38640	38640	38640	386.00
14:26	38470	38470	38470	38470	384.00
14:29	38470	38470	38470	38470	0.00
14:32	38470	38470	38470	38470	0.00
14:38	38710	38590	38710	38590	35,607.00
14:47	38650	38650	38650	38650	0.00
14:53	38720	38720	38720	38720	0.00
14:56	38720	38720	38720	38720	0.00
15:02	38720	38720	38720	38720	0.00
15:05	38720	38720	38720	38720	0.00
15:08	38720	38720	38720	38720	0.00
15:11	38720	38720	38720	38720	0.00
15:14	38650	38650	38650	38650	386.00
15:17	38650	38650	38650	38650	6,570.00
15:23	38650	38650	38650	38650	8,503.00
15:29	38650	38650	38650	38650	386.00
15:32	38650	38650	38650	38650	773.00
15:35	39020	38700	39020	38700	10,466.00
15:38	38700	38700	38700	38700	0.00
15:41	38650	38650	38650	38650	23,576.00
15:44	38750	38680	38680	38750	8,516.00
15:47	38740	38740	38740	38740	3,486.00
15:50	38740	38740	38740	38740	0.00
15:53	38740	38740	38740	38740	0.00
15:56	38730	38690	38690	38720	10,068.00
15:59	38710	38710	38710	38710	1,548.00
16:02	38710	38710	38710	38710	0.00
16:05	38790	38790	38790	38790	2,715.00
16:08	38790	38790	38790	38790	775.00
16:11	38650	38650	38650	38650	386.00
16:14	38650	38650	38650	38650	7,343.00
16:17	38670	38500	38650	38500	67,223.00
16:20	38440	38410	38440	38430	31,126.00
16:23	38440	38410	38440	38410	23,433.00
16:26	38410	38410	38410	38410	9,986.00
16:29	38560	38410	38410	38560	4,619.00
16:32	38560	38560	38560	38560	0.00
16:35	38560	38560	38560	38560	0.00
16:38	38590	38590	38590	38590	385.00
16:44	38570	38470	38570	38470	770.00
16:50	38510	38510	38510	38510	770.00
16:53	38510	38510	38510	38510	0.00
16:56	38510	38510	38510	38510	0.00
17:08	38580	38500	38500	38550	7,320.00
17:11	38620	38560	38610	38580	6,176.00
17:14	38580	38580	38580	38580	0.00
17:17	38580	38580	38580	38580	0.00
17:20	38580	38580	38580	38580	0.00
17:23	38580	38580	38580	38580	0.00
17:26	38580	38580	38580	38580	0.00
17:29	38580	38580	38580	38580	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025 09:15	35140	35140	35140	35140	0.00
13.08.2025 09:45	35140	35140	-99.99	-99.99	0.00
13.08.2025 10:15	35810	35140	35140	35680	28,175.00
13.08.2025 10:45	36120	35660	35720	35920	81,117.00
13.08.2025 11:15	35970	35730	35940	35960	107,865.00
13.08.2025 11:45	36250	35870	35870	36230	77,227.00
13.08.2025 12:15	36280	36140	36230	36210	81,180.00
13.08.2025 12:45	36310	36150	36230	36270	56,903.00
13.08.2025 13:15	36320	36120	36180	36170	70,703.00
13.08.2025 13:45	36250	36160	36170	36180	16,667.00
13.08.2025 14:15	36190	36130	36130	36180	16,632.00
13.08.2025 14:45	36300	36180	36190	36270	22,109.00
13.08.2025 15:15	36280	36170	36220	36250	35,499.00
13.08.2025 15:45	36290	36240	36280	36250	10,878.00
13.08.2025 16:15	36290	36170	36190	36240	60,478.00
13.08.2025 16:45	36390	36240	36250	36260	92,590.00
13.08.2025 17:15	36400	36230	36250	36380	52,304.00
13.08.2025 17:45	36400	36090	36130	36130	386,591.00
14.08.2025 09:15	36130	36130	36130	36130	0.00
14.08.2025 09:45	36130	36130	-99.99	-99.99	0.00
14.08.2025 10:15	36350	36080	36080	36160	5,789.00
14.08.2025 10:45	36400	36100	36180	36220	36,340.00
14.08.2025 11:15	36650	36170	36240	36470	403,766.00
14.08.2025 11:45	37140	36560	36560	37130	70,128.00
14.08.2025 12:15	37170	36890	37080	37130	69,616.00
14.08.2025 12:45	37280	37080	37200	37170	94,153.00
14.08.2025 13:15	37390	37140	37310	37210	109,146.00
14.08.2025 13:45	37290	37120	37210	37130	54,730.00
14.08.2025 14:15	37250	37070	37120	37220	49,013.00
14.08.2025 14:45	37450	37220	37220	37400	108,037.00
14.08.2025 15:15	37500	37250	37470	37280	144,984.00
14.08.2025 15:45	37360	36930	37340	36930	48,757.00
14.08.2025 16:15	36980	36730	36870	36820	131,637.00
14.08.2025 16:45	37050	36760	36850	36810	72,404.00
14.08.2025 17:15	37400	36710	36710	37110	88,171.00
14.08.2025 17:45	38960	37110	38000	37140	486,291.00
17.08.2025 09:15	37140	37140	37140	37140	0.00
17.08.2025 09:45	37140	37140	-99.99	-99.99	0.00
17.08.2025 10:15	37440	37010	37010	37290	11,172.00
17.08.2025 10:45	37490	37290	37290	37490	5,977.00
17.08.2025 11:15	37560	37450	37480	37450	15,364.00
17.08.2025 11:45	38010	37470	37530	37520	64,740.00
17.08.2025 12:15	37580	37460	37460	37580	19,495.00
17.08.2025 12:45	37560	37480	37560	37480	1,875.00
17.08.2025 13:18	37530	37400	37530	37410	10,478.00
17.08.2025 13:45	37410	37300	37320	37330	4,482.00
17.08.2025 14:15	37470	37360	37360	37450	54,247.00
17.08.2025 14:45	37420	37330	37410	37330	8,227.00
17.08.2025 15:15	37390	37290	37380	37310	28,400.00
17.08.2025 15:45	39490	37130	37320	37270	35,373.00
17.08.2025 16:15	38260	37110	37750	37750	184,975.00
17.08.2025 16:45	37750	37750	37750	37750	0.00
17.08.2025 17:15	37750	37750	37750	37750	0.00
17.08.2025 17:45	37750	37750	37750	37750	0.00
18.08.2025 09:15	37750	37750	37750	37750	0.00
18.08.2025 09:45	37750	37750	-99.99	-99.99	0.00
18.08.2025 10:15	37990	37750	37750	37990	28,377.00
18.08.2025 10:45	38170	37980	38170	38080	11,806.00
18.08.2025 11:15	38120	38050	38080	38120	6,477.00
18.08.2025 11:45	38190	38080	38170	38190	22,107.00
18.08.2025 12:15	38250	38080	38250	38080	84,792.00
18.08.2025 12:45	38190	37940	38090	37940	100,483.00
18.08.2025 13:15	37750	37600	37750	37650	9,782.00
18.08.2025 13:45	37750	37560	37730	37560	29,752.00
18.08.2025 14:15	37570	37490	37560	37490	9,763.00
18.08.2025 14:45	37710	37420	37490	37620	27,790.00
18.08.2025 15:15	37960	37550	37610	37620	59,616.00
18.08.2025 15:45	37830	37510	37640	37530	33,533.00
18.08.2025 16:15	37750	37400	37400	37690	80,794.00
18.08.2025 16:45	37690	37340	37610	37450	32,315.00
18.08.2025 17:15	37660	37290	37450	37610	36,331.00
18.08.2025 17:45	38460	37650	37650	37650	329,814.00
19.08.2025 09:15	37650	37650	37650	37650	0.00
19.08.2025 09:45	37650	37650	-99.99	-99.99	0.00
19.08.2025 10:15	38150	37650	37650	38150	43,032.00
19.08.2025 10:45	38630	38210	38340	38580	54,419.00
19.08.2025 11:15	38840	38480	38630	38610	34,006.00
19.08.2025 11:45	38730	38610	38640	38670	55,291.00
19.08.2025 12:15	38830	38730	38730	38790	31,387.00
19.08.2025 12:45	39010	38730	38790	38960	60,164.00
19.08.2025 13:15	39000	38850	38900	38990	49,392.00
19.08.2025 13:45	39070	38850	38960	39040	61,148.00
19.08.2025 14:15	39080	38800	39050	38800	755,336.00
19.08.2025 14:45	38710	38410	38680	38470	54,512.00
19.08.2025 15:15	38720	38650	38650	38650	69,962.00
19.08.2025 15:45	39020	38650	38650	38650	123,338.00
19.08.2025 16:15	38790	38650	38750	38650	55,373.00
19.08.2025 16:45	38670	38410	38650	38530	227,279.00
19.08.2025 17:15	39600	38470	38570	38580	88,766.00
19.08.2025 17:45	39600	38580	38680	38680	339,997.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.08.2024	26,946.31	26,099.23	26,409.83	26,513.36	8,088.00
21.08.2024	26,513.36	25,628.64	26,513.36	26,089.82	2,917.00
22.08.2024	26,654.54	25,638.05	26,089.82	25,732.17	2,894.00
25.08.2024	27,294.55	24,847.45	25,732.17	27,294.55	1,970.00
26.08.2024	27,294.55	26,174.53	27,294.55	26,372.18	3,640.00
27.08.2024	26,983.95	25,976.88	26,372.18	26,353.36	7,786.00
28.08.2024	26,635.71	26,183.94	26,353.36	26,541.59	2,858.00
29.08.2024	26,598.07	26,108.65	26,541.59	26,541.59	4,626.00
01.09.2024	26,259.24	25,713.35	26,541.59	25,826.29	1,013.00
02.09.2024	25,788.64	25,449.81	25,788.64	25,656.87	4,051.00
03.09.2024	25,656.87	25,110.98	25,656.87	25,223.93	5,660.00
04.09.2024	25,487.46	24,847.45	25,223.93	24,998.04	5,615.00
05.09.2024	26,240.41	24,913.33	24,998.04	26,240.41	5,389.00
08.09.2024	26,240.41	25,581.58	26,240.41	25,769.82	1,922.00
09.09.2024	25,986.29	24,913.33	25,769.82	25,590.99	9,257.00
10.09.2024	26,306.30	25,393.34	25,553.34	26,089.82	24,920.00
11.09.2024	26,541.59	25,769.82	26,089.82	26,391.00	13,315.00
12.09.2024	26,918.07	26,259.24	26,353.36	26,522.77	4,968.00
15.09.2024	26,711.01	26,193.35	26,522.77	26,663.95	3,579.00
16.09.2024	26,663.95	25,421.58	26,663.95	25,600.40	12,393.00
17.09.2024	25,939.23	24,847.45	25,421.58	25,007.45	25,103.00
18.09.2024	25,468.64	24,734.51	25,007.45	24,838.04	3,960.00
19.09.2024	25,449.81	24,612.15	24,838.04	24,922.75	25,197.00
22.09.2024	25,685.11	24,555.68	24,555.68	25,515.70	2,347.00
23.09.2024	25,816.88	25,393.34	25,515.70	25,449.81	6,229.00
24.09.2024	26,391.00	25,449.81	25,449.81	25,882.76	8,051.00
25.09.2024	26,221.59	25,816.88	25,873.35	26,155.71	4,917.00
26.09.2024	26,974.54	26,193.35	26,626.30	26,833.36	7,591.00
29.09.2024	27,576.90	26,522.77	26,522.77	27,209.84	3,585.00
30.09.2024	27,586.32	26,880.42	27,209.84	27,416.90	6,267.00
01.10.2024	28,160.44	26,889.84	26,889.84	27,200.43	10,066.00
06.10.2024	27,623.96	26,899.25	27,623.96	27,162.78	4,125.00
07.10.2024	28,367.51	27,162.78	27,162.78	27,981.62	6,133.00
08.10.2024	28,019.26	26,936.89	27,981.62	26,936.89	5,788.00
09.10.2024	27,369.84	26,569.83	26,936.89	26,569.83	4,338.00
10.10.2024	26,842.78	26,155.71	26,569.83	26,654.54	5,378.00
13.10.2024	27,115.72	26,419.24	26,654.54	26,965.13	2,303.00
14.10.2024	26,965.13	26,193.35	26,965.13	26,202.77	6,466.00
15.10.2024	26,946.31	25,939.23	26,447.48	26,946.31	11,258.00
20.10.2024	27,322.78	27,012.19	27,303.96	27,294.55	5,470.00
21.10.2024	27,313.37	26,739.24	27,294.55	27,209.84	7,539.00
22.10.2024	27,303.96	26,711.01	27,275.72	27,209.84	7,476.00
27.10.2024	27,445.14	26,965.13	27,209.84	27,275.72	4,454.00
28.10.2024	27,303.96	26,889.84	27,275.72	27,275.72	5,583.00
29.10.2024	27,360.43	27,162.78	27,275.72	27,294.55	6,067.00
30.10.2024	27,915.73	27,228.66	27,294.55	27,840.44	72,108.00
31.10.2024	28,235.74	27,689.85	27,840.44	28,235.74	11,662.00
03.11.2024	28,235.74	27,765.14	28,235.74	28,132.21	1,928.00
04.11.2024	28,386.33	27,878.09	28,132.21	28,085.15	7,784.00
05.11.2024	28,433.39	28,056.91	28,085.15	28,395.74	2,844.00
06.11.2024	29,205.17	28,282.80	28,423.98	29,148.69	6,301.00
07.11.2024	29,769.88	28,565.16	29,016.93	29,638.11	14,876.00
10.11.2024	29,798.12	28,998.10	29,638.11	29,722.82	3,960.00
11.11.2024	29,986.35	28,979.28	29,722.82	28,979.28	4,933.00
12.11.2024	29,402.82	28,941.63	28,979.28	28,988.69	4,434.00
13.11.2024	29,741.64	29,082.81	29,120.46	29,741.64	4,980.00
14.11.2024	30,005.18	29,242.81	29,741.64	29,722.82	3,949.00
17.11.2024	29,713.41	28,988.69	29,722.82	29,449.88	3,006.00
18.11.2024	29,741.64	29,007.52	29,383.99	29,704.00	10,711.00
19.11.2024	30,080.47	28,988.69	29,647.53	29,139.28	6,088.00
20.11.2024	29,195.75	28,339.27	29,195.75	28,461.62	4,255.00
21.11.2024	28,847.51	28,235.74	28,847.51	28,696.92	4,630.00
24.11.2024	30,071.06	28,565.16	28,696.92	30,071.06	3,093.00
25.11.2024	30,146.36	29,374.58	30,071.06	29,515.76	8,632.00
26.11.2024	30,588.72	29,722.82	29,807.53	30,588.72	7,344.00
27.11.2024	31,812.27	30,541.66	30,588.72	31,812.27	10,701.00
28.11.2024	31,746.38	30,560.48	31,369.91	30,560.48	10,642.00
01.12.2024	32,075.80	30,861.66	31,012.25	32,075.80	4,718.00
02.12.2024	32,518.16	31,426.38	32,075.80	31,765.21	6,729.00
03.12.2024	32,169.92	31,558.14	31,765.21	31,812.27	6,472.00
04.12.2024	32,132.27	31,304.02	31,812.27	32,132.27	7,870.00
05.12.2024	33,324.15	32,209.79	32,132.27	32,946.24	10,624.00
08.12.2024	33,692.37	32,791.20	33,692.37	33,304.77	7,814.00
09.12.2024	33,682.68	32,229.17	33,304.77	33,236.94	21,098.00
10.12.2024	34,041.21	33,023.76	33,886.17	33,547.02	11,825.00
11.12.2024	34,554.79	33,324.15	33,547.02	33,779.58	12,684.00
12.12.2024	33,779.58	33,246.63	33,624.54	33,537.33	8,937.00
15.12.2024	33,721.44	32,645.84	33,537.33	33,537.33	5,999.00
16.12.2024	33,876.48	32,742.75	33,537.33	33,537.33	12,337.00
17.12.2024	34,002.45	33,178.80	33,537.33	33,624.54	18,872.00
18.12.2024	33,886.17	33,314.46	33,624.54	33,547.02	21,147.00
19.12.2024	33,207.87	32,771.82	33,207.87	32,926.86	6,637.00
22.12.2024	33,866.79	32,926.86	32,926.86	33,798.96	1,805.00
23.12.2024	34,099.35	33,207.87	33,798.96	33,789.27	8,933.00
24.12.2024	34,012.14	33,140.04	33,789.27	33,372.60	4,385.00
25.12.2024	33,692.37	33,023.76	33,372.60	33,275.70	4,071.00
26.12.2024	34,070.28	32,219.48	32,791.20	32,723.37	7,603.00
29.12.2024	33,236.94	31,221.40	32,723.37	33,236.94	11,127.00
30.12.2024	33,614.85	33,101.28	33,236.94	33,614.85	6,941.00
31.12.2024	34,109.04	32,975.31	33,614.85	33,692.37	6,364.00
01.01.2025	34,215.64	33,101.28	33,692.37	33,227.25	4,346.00
02.01.2025	33,653.61	32,103.20	33,227.25	32,713.67	11,453.00
05.01.2025	33,915.24	32,607.08	32,713.67	33,915.24	2,603.00
06.01.2025	33,915.24	33,479.19	33,915.24	33,488.88	10,418.00
07.01.2025	33,837.72	32,519.87	33,488.88	32,703.98	11,815.00
08.01.2025	32,820.27	31,696.22	32,703.98	31,851.26	9,557.00
09.01.2025	31,899.71	31,231.09	31,851.26	31,512.11	8,063.00
12.01.2025	31,764.05	31,134.19	31,512.11	31,134.19	2,986.00
13.01.2025	31,773.74	31,017.91	31,182.64	31,163.26	33,885.00
14.01.2025	32,209.79	31,114.81	31,163.26	32,006.30	16,506.00
15.01.2025	32,781.51	31,686.53	31,880.33	32,597.39	40,651.00
16.01.2025	33,285.39	32,442.35	33,285.39	32,558.63	17,743.00
19.01.2025	33,159.42	32,529.56	32,558.63	32,946.24	15,808.00
20.01.2025	33,430.74	32,568.32	32,946.24	33,401.67	8,438.00
21.01.2025	33,818.34	33,159.42	33,159.42	33,818.34	5,399.00
22.01.2025	33,915.24	33,517.95	33,818.34	33,624.54	10,306.00
23.01.2025	33,624.54	32,694.29	33,624.54	33,295.08	11,370.00
26.01.2025	33,295.08	32,171.03	33,295.08	32,171.03	4,063.00
27.01.2025	32,093.51	31,008.22	32,093.51	31,008.22	9,275.00
28.01.2025	31,463.66	30,872.56	31,017.91	31,105.12	4,240.00
29.01.2025	32,587.70	31,105.12	31,105.12	32,471.42	8,854.00
30.01.2025	32,471.42	31,434.59	32,238.86	31,463.66	6,175.00
02.02.2025	32,035.37	31,076.05	31,463.66	31,812.50	2,506.00
03.02.2025	31,744.67	30,911.32	31,744.67	31,589.63	8,797.00
04.02.2025	32,364.83	31,512.11	31,512.11	32,083.82	6,645.00
05.02.2025	34,031.52	32,112.89	32,112.89	33,857.10	14,297.00
06.02.2025	33,634.23	32,461.73	33,004.38	33,004.38	45,672.00
09.02.2025	33,353.22	32,490.80	32,781.51	33,353.22	2,931.00
10.02.2025	34,002.45	33,295.08	33,353.22	33,866.79	7,505.00
11.02.2025	34,012.14	33,266.01	33,866.79	34,012.14	6,365.00
12.02.2025	33,876.48	32,413.28	33,857.10	32,413.28	6,575.00
13.02.2025	33,266.01	32,413.28	32,413.28	32,955.93	9,054.00
16.02.2025	33,624.54	32,955.93	32,955.93	33,624.54	2,630.00
17.02.2025	34,496.65	33,576.09	33,624.54	33,944.31	6,586.00
18.02.2025	35,552.87	33,711.75	33,944.31	35,174.95	8,466.00
19.02.2025	35,446.27	34,273.78	35,116.81	34,273.78	8,522.00
20.02.2025	34,709.83	33,692.37	34,070.28	33,818.34	5,102.00
23.02.2025	33,944.31	33,469.50	33,818.34	33,605.16	1,599.00
24.02.2025	33,924.93	32,878.41	33,605.16	33,614.85	6,095.00
25.02.2025	33,963.69	32,820.27	32,820.27	33,188.49	3,606.00
26.02.2025	34,002.45	33,188.49	33,188.49	33,576.09	3,281.00
27.02.2025	33,450.12	32,762.13	33,072.21	32,762.13	19,381.00
02.03.2025	32,762.13	32,238.86	32,762.13	32,393.90	2,328.00
03.03.2025	33,072.21	31,890.02	32,393.90	31,967.54	5,288.00
04.03.2025	32,297.00	30,795.04	31,967.54	30,795.04	7,046.00
05.03.2025	31,260.16	30,436.51	30,795.04	30,591.55	4,477.00
06.03.2025	30,707.83	29,719.44	30,591.55	29,922.93	14,941.00
09.03.2025	30,833.80	29,922.93	29,922.93	30,601.24	2,258.00
10.03.2025	30,601.24	29,477.19	30,552.79	29,796.96	4,849.00
11.03.2025	29,796.96	28,653.54	29,796.96	28,983.00	11,325.00
12.03.2025	30,087.67	29,331.84	29,389.98	29,942.32	7,521.00
13.03.2025	30,252.40	29,409.36	29,942.32	29,680.68	41,887.00
16.03.2025	30,397.75	29,680.68	29,680.68	30,397.75	2,056.00
17.03.2025	30,669.07	29,884.17	30,397.75	30,184.57	5,128.00
18.03.2025	29,922.93	28,934.55	29,864.79	29,312.46	47,114.00
19.03.2025	29,351.22	28,672.92	29,312.46	28,779.51	23,972.00
20.03.2025	29,922.93	28,382.21	29,922.93	28,808.58	8,628.00
23.03.2025	28,808.58	27,732.98	28,808.58	27,781.43	7,305.00
24.03.2025	28,391.90	27,781.43	27,781.43	28,178.72	9,104.00
25.03.2025	28,760.13	27,839.57	28,178.72	28,672.92	6,821.00
26.03.2025	28,963.62	28,227.17	28,672.92	28,227.17	4,906.00
27.03.2025	28,973.31	27,742.67	28,227.17	28,953.93	3,229.00
30.03.2025	30,107.05	28,595.40	30,107.05	28,634.16	3,048.00
31.03.2025	28,731.06	27,839.57	27,839.57	28,634.16	8,576.00
01.04.2025	30,223.33	28,634.16	28,634.16	30,097.36	5,621.00
02.04.2025	30,329.92	29,893.86	30,097.36	29,952.01	4,055.00
03.04.2025	30,019.84	29,331.84	29,545.02	29,796.96	41,930.00
06.04.2025	29,816.34	28,779.51	29,796.96	29,767.89	3,703.00
07.04.2025	29,767.89	28,324.07	29,767.89	29,351.22	52,840.00
08.04.2025	30,804.73	29,622.54	30,145.81	30,804.73	6,209.00
09.04.2025	30,717.52	29,758.20	30,620.62	29,855.10	5,939.00
10.04.2025	30,882.25	29,419.05	30,746.59	29,913.24	36,479.00
14.04.2025	30,833.80	30,155.50	30,155.50	30,707.83	2,583.00
15.04.2025	31,211.71	30,310.54	30,707.83	30,581.86	4,312.00
16.04.2025	30,581.86	30,097.36	30,572.17	30,291.16	4,597.00
17.04.2025	31,095.43	30,291.16	30,291.16	30,640.00	8,097.00
20.04.2025	31,220.00	30,020.00	30,640.00	30,230.00	2,265.00
21.04.2025	30,420.00	29,440.00	30,230.00	29,770.00	1,695.00
22.04.2025	31,260.00	29,860.00	29,770.00	31,000.00	110,121.00
23.04.2025	31,820.00	31,000.00	31,160.00	31,080.00	7,464.00
24.04.2025	31,120.00	29,530.00	31,080.00	30,850.00	4,687.00
27.04.2025	31,280.00	30,470.00	30,850.00	31,070.00	115,645.00
28.04.2025	31,380.00	30,000.00	31,070.00	30,910.00	71,097.00
29.04.2025	31,460.00	30,440.00	30,910.00	31,000.00	36,407.00
04.05.2025	31,540.00	30,810.00	31,000.00	31,280.00	5,246.00
05.05.2025	31,750.00	30,850.00	31,280.00	31,640.00	32,023.00
06.05.2025	32,290.00	30,870.00	30,870.00	31,860.00	57,758.00
07.05.2025	32,490.00	31,310.00	31,800.00	32,490.00	8,976.00
08.05.2025	32,950.00	32,490.00	32,500.00	32,950.00	8,569.00
11.05.2025	33,140.00	32,680.00	32,950.00	32,920.00	3,066.00
12.05.2025	33,340.00	32,580.00	33,070.00	33,170.00	3,729.00
13.05.2025	33,510.00	32,810.00	33,170.00	33,410.00	4,482.00
14.05.2025	34,400.00	33,350.00	33,410.00	34,250.00	8,065.00
15.05.2025	34,350.00	34,010.00	34,250.00	34,190.00	4,774.00
18.05.2025	35,840.00	34,460.00	34,190.00	35,570.00	4,544.00
19.05.2025	35,590.00	35,060.00	35,570.00	35,350.00	6,847.00
20.05.2025	35,970.00	34,360.00	35,350.00	34,410.00	6,150.00
21.05.2025	34,120.00	33,090.00	34,010.00	33,460.00	9,561.00
22.05.2025	33,380.00	32,670.00	33,290.00	32,870.00	3,477.00
25.05.2025	33,470.00	32,870.00	32,870.00	33,440.00	1,123.00
26.05.2025	36,000.00	33,440.00	33,440.00	35,200.00	7,109.00
27.05.2025	35,210.00	33,730.00	35,200.00	33,730.00	3,908.00
28.05.2025	34,400.00	33,650.00	34,060.00	34,270.00	2,523.00
29.05.2025	35,170.00	33,900.00	34,890.00	33,900.00	9,302.00
03.06.2025	34,070.00	32,370.00	33,900.00	32,370.00	6,803.00
04.06.2025	32,740.00	32,120.00	32,680.00	32,250.00	6,591.00
05.06.2025	32,970.00	32,010.00	32,460.00	32,200.00	7,696.00
08.06.2025	33,180.00	31,870.00	32,200.00	33,180.00	5,028.00
09.06.2025	33,230.00	32,260.00	33,180.00	32,570.00	7,177.00
10.06.2025	32,570.00	31,600.00	32,570.00	32,340.00	3,736.00
11.06.2025	33,050.00	31,920.00	32,340.00	32,830.00	4,372.00
12.06.2025	32,040.00	30,610.00	31,520.00	31,350.00	14,525.00
15.06.2025	32,210.00	30,900.00	31,040.00	31,610.00	4,636.00
16.06.2025	33,650.00	31,610.00	31,610.00	33,300.00	9,989.00
17.06.2025	34,250.00	33,190.00	33,300.00	34,000.00	8,892.00
18.06.2025	34,100.00	33,820.00	34,000.00	34,100.00	18,959.00
19.06.2025	34,600.00	34,160.00	34,100.00	34,350.00	9,126.00
22.06.2025	35,400.00	34,350.00	34,350.00	34,440.00	7,222.00
23.06.2025	34,550.00	33,370.00	34,440.00	33,830.00	6,714.00
24.06.2025	35,670.00	33,930.00	33,930.00	34,800.00	14,150.00
25.06.2025	36,720.00	34,750.00	34,940.00	36,540.00	13,678.00
26.06.2025	36,540.00	35,590.00	36,020.00	36,540.00	6,431.00
29.06.2025	39,100.00	36,600.00	36,600.00	39,100.00	6,560.00
30.06.2025	39,460.00	38,570.00	39,200.00	38,860.00	8,567.00
01.07.2025	40,680.00	38,650.00	38,860.00	40,070.00	11,711.00
02.07.2025	42,180.00	39,880.00	40,070.00	41,970.00	10,270.00
03.07.2025	43,530.00	40,300.00	41,960.00	41,880.00	16,561.00
06.07.2025	42,990.00	40,420.00	41,880.00	42,890.00	3,136.00
07.07.2025	42,890.00	41,410.00	42,890.00	42,000.00	8,938.00
08.07.2025	42,220.00	40,790.00	41,840.00	42,060.00	10,923.00
09.07.2025	42,520.00	41,620.00	42,010.00	42,000.00	9,616.00
10.07.2025	42,160.00	41,060.00	42,160.00	42,000.00	7,583.00
13.07.2025	42,000.00	39,600.00	42,000.00	39,600.00	2,586.00
14.07.2025	40,750.00	39,570.00	39,600.00	39,800.00	9,124.00
15.07.2025	41,340.00	39,770.00	39,800.00	40,130.00	13,434.00
16.07.2025	40,850.00	39,800.00	40,130.00	40,060.00	7,454.00
17.07.2025	41,170.00	39,800.00	40,060.00	40,060.00	32,031.00
20.07.2025	40,580.00	39,600.00	40,060.00	40,000.00	2,259.00
21.07.2025	40,350.00	39,500.00	40,000.00	40,350.00	7,370.00
22.07.2025	40,600.00	39,100.00	40,350.00	39,100.00	13,886.00
23.07.2025	40,050.00	38,000.00	39,100.00	39,390.00	8,377.00
24.07.2025	40,300.00	38,930.00	39,490.00	39,620.00	6,094.00
27.07.2025	40,000.00	38,070.00	39,510.00	38,070.00	4,206.00
28.07.2025	40,220.00	38,070.00	38,070.00	38,920.00	8,377.00
29.07.2025	39,480.00	38,410.00	38,920.00	38,890.00	4,685.00
30.07.2025	38,890.00	37,800.00	38,890.00	37,800.00	4,402.00
31.07.2025	39,100.00	37,800.00	37,800.00	38,840.00	6,194.00
04.08.2025	38,690.00	36,950.00	38,690.00	36,950.00	10,509.00
05.08.2025	37,150.00	35,900.00	36,950.00	36,010.00	17,383.00
06.08.2025	36,760.00	35,720.00	36,010.00	36,000.00	8,112.00
07.08.2025	36,330.00	35,780.00	36,000.00	35,810.00	62,676.00
10.08.2025	37,010.00	35,800.00	35,810.00	36,240.00	5,066.00
11.08.2025	36,970.00	35,730.00	36,970.00	36,190.00	7,635.00
12.08.2025	36,390.00	35,140.00	35,760.00	35,140.00	5,172.00
13.08.2025	36,390.00	35,140.00	35,140.00	36,130.00	5,644.00
14.08.2025	37,500.00	36,080.00	36,130.00	37,140.00	9,189.00
17.08.2025	38,010.00	37,010.00	37,140.00	37,750.00	1,763.00
18.08.2025	38,280.00	37,290.00	37,750.00	37,650.00	4,410.00
19.08.2025	39,080.00	37,640.00	37,650.00	38,680.00	9,444.00
19.08.2025	39,600.00	37,650.00	-99.99	39,040.00	0.00

צרו איתנו קשר *5988