גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.01.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:44	66630	66630	66630	66630	0.00
09:47	69000	69000	69000	69000	0.00
09:53	67430	67430	67430	67430	0.00
09:56	67430	67430	67430	67430	0.00
10:02	65930	65930	65930	65930	0.00
10:05	65930	65930	65930	65930	0.00
10:11	66680	66610	66620	66680	2,665.00
10:14	66610	66350	66610	66350	6,642.00
10:17	66350	66350	66350	66350	0.00
10:23	66530	66520	66520	66530	5,321.00
10:26	66630	66590	66590	66630	6,661.00
10:32	66850	66850	66850	66850	1,337.00
10:38	66480	66440	66480	66440	9,304.00
10:41	66420	66420	66420	66420	1,992.00
10:47	66310	66310	66310	66310	0.00
10:53	66270	66270	66270	66270	3,313.00
10:56	66200	66200	66200	66200	1,986.00
11:02	66190	66150	66160	66190	13,893.00
11:08	66300	66300	66300	66300	1,326.00
11:17	66630	66630	66630	66630	21,321.00
11:26	66530	66450	66530	66450	1,995.00
11:32	66500	66450	66450	66500	7,975.00
11:35	66500	66360	66500	66360	11,968.00
11:38	66230	66230	66230	66230	3,311.00
11:44	66420	66400	66400	66420	13,281.00
11:47	66430	66430	66430	66430	1,328.00
11:53	66430	66430	66430	66430	1,328.00
11:56	66490	66490	66490	66490	5,319.00
12:02	66340	66300	66340	66300	25,868.00
12:05	66420	66420	66420	66420	5,313.00
12:11	66480	66480	66480	66480	3,324.00
12:14	66490	66470	66490	66470	5,983.00
12:17	66460	66460	66460	66460	9,304.00
12:23	66370	66340	66340	66370	3,317.00
12:26	66410	66370	66370	66410	15,936.00
12:32	66450	66450	66450	66450	0.00
12:35	66460	66440	66460	66440	8,638.00
12:38	66450	66450	66450	66450	7,974.00
12:44	66540	66470	66470	66530	21,946.00
12:50	66550	66370	66550	66430	50,495.00
12:56	66350	66350	66350	66350	4,644.00
13:02	66360	66250	66360	66330	20,560.00
13:05	66250	66070	66250	66220	78,112.00
13:11	66400	66270	66390	66270	6,634.00
13:14	66270	66270	66270	66270	0.00
13:20	66270	66220	66270	66250	16,563.00
13:23	66240	66150	66240	66150	7,947.00
13:26	66230	66180	66190	66230	27,141.00
13:32	66620	66340	66430	66620	27,890.00
13:35	66620	66620	66620	66620	0.00
13:38	66620	66620	66620	66620	0.00
13:41	66620	66620	66620	66620	0.00
13:44	66530	66530	66530	66530	394,522.00
13:50	66530	66530	66530	66530	0.00
13:53	66530	66530	66530	66530	0.00
13:56	66530	66530	66530	66530	0.00
14:02	66530	66530	66530	66530	0.00
14:05	66530	66530	66530	66530	0.00
14:11	66530	66530	66530	66530	0.00
14:14	66530	66530	66530	66530	0.00
14:17	66530	66530	66530	66530	0.00
14:20	66530	66530	66530	66530	0.00
14:23	66530	66530	66530	66530	0.00
14:32	66530	66530	66530	66530	0.00
14:35	66530	66530	66530	66530	0.00
14:38	66530	66530	66530	66530	0.00
14:41	66530	66530	66530	66530	0.00
14:47	66530	66530	66530	66530	0.00
14:50	66530	66530	66530	66530	0.00
14:56	66530	66530	66530	66530	0.00
15:02	66530	66530	66530	66530	0.00
15:05	66530	66530	66530	66530	0.00
15:08	66530	66530	66530	66530	0.00
15:14	66530	66530	66530	66530	0.00
15:17	66530	66530	66530	66530	0.00
15:23	66530	66530	66530	66530	0.00
15:26	66530	66530	66530	66530	0.00
15:32	66530	66530	66530	66530	0.00
15:35	66530	66530	66530	66530	0.00
15:38	66530	66530	66530	66530	0.00
15:44	66530	66530	66530	66530	0.00
15:47	66530	66530	66530	66530	0.00
15:50	66530	66530	66530	66530	0.00
15:53	66530	66530	66530	66530	0.00
15:56	66530	66530	66530	66530	0.00
16:02	66530	66530	66530	66530	0.00
16:05	66530	66530	66530	66530	0.00
16:14	66530	66530	66530	66530	0.00
16:20	66530	66530	66530	66530	0.00
16:23	66530	66530	66530	66530	0.00
16:26	66530	66530	66530	66530	0.00
16:32	66530	66530	66530	66530	0.00
16:38	66530	66530	66530	66530	0.00
16:44	66530	66530	66530	66530	0.00
16:47	66530	66530	66530	66530	0.00
16:53	66530	66530	66530	66530	0.00
16:56	66530	66530	66530	66530	0.00
17:02	66530	66530	66530	66530	0.00
17:05	66530	66530	66530	66530	0.00
17:11	66530	66530	66530	66530	0.00
17:14	66530	66530	66530	66530	0.00
17:17	66530	66530	66530	66530	0.00
17:23	66530	66530	66530	66530	0.00
17:26	66530	66530	66530	66530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.01.2026 10:45	67470	67170	67470	67270	133,859.00
19.01.2026 11:15	67500	67080	67160	67400	186,949.00
19.01.2026 11:45	67580	67240	67390	67580	120,598.00
19.01.2026 12:15	68220	67570	67570	68150	136,180.00
19.01.2026 12:45	67970	67860	67920	67870	65,173.00
19.01.2026 13:15	67870	67060	67870	67060	169,400.00
19.01.2026 13:45	67070	66660	67070	66800	105,078.00
19.01.2026 14:15	66700	66000	66680	66070	183,150.00
19.01.2026 14:45	66070	65940	66070	66050	99,006.00
19.01.2026 15:15	66050	65810	66010	66040	256,585.00
19.01.2026 15:45	66290	66120	66190	66180	162,115.00
19.01.2026 16:15	66290	66150	66230	66150	87,375.00
19.01.2026 16:45	66170	65960	66160	66000	210,722.00
19.01.2026 17:15	66840	65990	65990	66480	381,919.00
19.01.2026 17:45	66800	65960	66800	66600	1,310,692.00
20.01.2026 09:15	66600	66600	66600	66600	0.00
20.01.2026 09:45	66840	65880	-99.99	-99.99	0.00
20.01.2026 10:15	66840	65880	66600	66840	81,452.00
20.01.2026 10:45	66900	66460	66840	66460	86,671.00
20.01.2026 11:15	66250	65490	65880	66200	288,313.00
20.01.2026 11:45	65800	64930	65800	64930	646,658.00
20.01.2026 12:15	65470	64600	65110	65300	667,759.00
20.01.2026 12:45	65550	65180	65480	65550	115,139.00
20.01.2026 13:15	65730	65400	65720	65500	159,859.00
20.01.2026 13:45	65500	65330	65500	65410	280,877.00
20.01.2026 14:15	65500	65310	65450	65480	259,347.00
20.01.2026 14:45	65440	65090	65440	65330	218,508.00
20.01.2026 15:15	65500	65220	65430	65370	134,121.00
20.01.2026 15:45	65710	65380	65400	65710	222,004.00
20.01.2026 16:15	65920	65660	65710	65920	81,591.00
20.01.2026 16:45	66340	65490	65920	65690	215,492.00
20.01.2026 17:15	67250	65750	65940	65980	226,974.00
20.01.2026 17:45	67500	66100	66300	66300	1,494,402.00
21.01.2026 09:15	66300	66300	66300	66300	0.00
21.01.2026 09:45	67500	62730	-99.99	-99.99	0.00
21.01.2026 10:15	67250	62730	66300	66560	37,915.00
21.01.2026 10:45	66600	65870	66600	66070	100,802.00
21.01.2026 11:15	66060	65360	66060	65540	191,270.00
21.01.2026 11:45	65850	65600	65750	65760	136,696.00
21.01.2026 12:15	65850	65470	65470	65690	114,936.00
21.01.2026 12:45	65860	65590	65700	65780	157,747.00
21.01.2026 13:15	66000	65760	65760	65940	104,035.00
21.01.2026 13:45	65930	65340	65930	65610	179,035.00
21.01.2026 14:15	65650	65320	65480	65490	140,848.00
21.01.2026 14:45	65660	65460	65580	65590	184,230.00
21.01.2026 15:15	65900	65560	65590	65900	274,102.00
21.01.2026 15:45	65840	65640	65750	65670	180,148.00
21.01.2026 16:15	65900	65200	65670	65580	337,526.00
21.01.2026 16:45	65530	64850	65430	64910	436,729.00
21.01.2026 17:15	65320	64840	64960	64890	145,486.00
21.01.2026 17:45	65440	64590	64900	64900	3,894.00
22.01.2026 09:15	64900	64900	64900	64900	0.00
22.01.2026 09:45	64900	64900	-99.99	-99.99	0.00
22.01.2026 10:15	66010	64900	65330	65980	61,564.00
22.01.2026 10:45	65980	65670	65750	65670	26,302.00
22.01.2026 11:15	65670	65440	65470	65510	46,496.00
22.01.2026 11:45	65680	65370	65530	65450	166,971.00
22.01.2026 12:15	65770	65470	65490	65770	78,633.00
22.01.2026 12:45	65920	65770	65770	65920	27,002.00
22.01.2026 13:15	66330	65840	65840	66260	83,260.00
22.01.2026 13:45	66290	65970	66220	65970	115,768.00
22.01.2026 14:15	66430	65810	66080	66290	818,167.00
22.01.2026 14:45	66480	66290	66410	66340	253,827.00
22.01.2026 15:15	66390	66070	66330	66100	98,719.00
22.01.2026 15:45	66480	66060	66060	66300	155,216.00
22.01.2026 16:15	66570	66190	66340	66190	156,721.00
22.01.2026 16:45	66340	65960	66230	66050	131,632.00
22.01.2026 17:15	66880	66160	66160	66160	501,928.00
22.01.2026 17:45	66700	65990	66630	66630	626,988.00
23.01.2026 09:15	66630	66630	66630	66630	0.00
23.01.2026 09:45	80000	62000	-99.99	-99.99	0.00
23.01.2026 10:15	75970	65200	66590	66350	12,633,416.00
23.01.2026 10:45	66850	66420	66520	66460	110,021.00
23.01.2026 11:15	66450	65920	66450	66300	39,058.00
23.01.2026 11:45	66630	66230	66430	66400	95,067.00
23.01.2026 12:15	66490	66300	66420	66480	73,040.00
23.01.2026 12:45	66470	66340	66470	66470	82,375.00
23.01.2026 13:15	66550	66070	66540	66390	268,803.00
23.01.2026 13:45	66890	66120	66360	66530	530,417.00
23.01.2026 14:15	66530	66530	66530	66530	0.00
23.01.2026 14:45	66530	66530	66530	66530	0.00
23.01.2026 15:15	66530	66530	66530	66530	0.00
23.01.2026 15:45	66530	66530	66530	66530	0.00
23.01.2026 16:15	66530	66530	66530	66530	0.00
23.01.2026 16:45	66530	66530	66530	66530	0.00
23.01.2026 17:15	66530	66530	66530	66530	0.00
23.01.2026 17:45	66530	66530	66530	66530	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00

צרו איתנו קשר *5988