גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11:26	48000	48000	48000	48000	0.00
11:29	48510	48440	48440	48510	3,394.00
11:32	48670	48660	48660	48660	20,437.00
11:35	48800	48720	48720	48740	26,332.00
11:38	48900	48810	48810	48900	20,037.00
11:41	48900	48900	48900	48900	489.00
11:44	48900	48900	48900	48900	0.00
11:47	48900	48820	48820	48900	1,466.00
11:50	48820	48790	48820	48790	1,464.00
11:53	48750	48710	48750	48740	3,411.00
11:56	48770	48750	48750	48770	16,090.00
11:59	48800	48730	48730	48800	1,463.00
12:02	48990	48850	48880	48990	29,360.00
12:05	49020	48950	48950	49020	2,940.00
12:08	49020	49020	49020	49020	0.00
12:11	48920	48920	48920	48920	489.00
12:14	48920	48920	48920	48920	0.00
12:17	48910	48910	48910	48910	489.00
12:20	48910	48910	48910	48910	0.00
12:23	48910	48910	48910	48910	0.00
12:26	48870	48870	48870	48870	977.00
12:29	48840	48830	48840	48840	1,953.00
12:32	48810	48810	48810	48810	3,904.00
12:35	48880	48870	48870	48880	12,219.00
12:38	48880	48880	48880	48880	0.00
12:41	48820	48820	48820	48820	488.00
12:44	48880	48820	48820	48880	7,820.00
12:47	48880	48880	48880	48880	5,865.00
12:50	48900	48830	48890	48840	9,771.00
12:53	48890	48850	48880	48890	16,130.00
12:56	49110	49040	49100	49100	35,342.00
12:59	48990	48950	48990	48950	6,856.00
13:02	49050	48970	49050	48970	4,408.00
13:05	48950	48950	48950	48950	489.00
13:08	48960	48890	48960	48900	7,336.00
13:11	48930	48870	48930	48870	8,803.00
13:14	48810	48810	48810	48810	488.00
13:17	48810	48810	48810	48810	0.00
13:20	48860	48860	48860	48860	488.00
13:23	48860	48860	48860	48860	0.00
13:26	48860	48810	48810	48860	5,370.00
13:29	48830	48830	48830	48830	1,464.00
13:32	48790	48780	48790	48780	17,561.00
13:35	48930	48840	48840	48930	14,182.00
13:38	48930	48890	48930	48900	35,711.00
13:41	49070	49000	49070	49060	12,754.00
13:44	49050	48990	48990	49000	5,390.00
13:47	49080	49070	49070	49080	4,416.00
13:50	49090	49010	49080	49070	60,810.00
13:53	49070	49070	49070	49070	0.00
13:56	49070	49070	49070	49070	0.00
13:59	48980	48920	48930	48930	15,173.00
14:02	49090	49000	49060	49030	49,038.00
14:05	49030	49030	49030	49030	0.00
14:08	48890	48890	48890	48890	488.00
14:11	48840	48720	48840	48720	2,926.00
14:14	48720	48720	48720	48720	0.00
14:17	48720	48720	48720	48720	0.00
14:20	48720	48720	48720	48720	0.00
14:23	48330	48330	48330	48330	766,030.00
14:26	48330	48330	48330	48330	0.00
14:29	48330	48330	48330	48330	0.00
14:32	48330	48330	48330	48330	0.00
14:35	48330	48330	48330	48330	0.00
14:38	48330	48330	48330	48330	0.00
14:41	48330	48330	48330	48330	0.00
14:44	48330	48330	48330	48330	0.00
14:47	48330	48330	48330	48330	0.00
14:50	48330	48330	48330	48330	0.00
14:53	48330	48330	48330	48330	0.00
14:56	48330	48330	48330	48330	0.00
14:59	48330	48330	48330	48330	0.00
15:02	48330	48330	48330	48330	0.00
15:05	48330	48330	48330	48330	0.00
15:08	48330	48330	48330	48330	0.00
15:11	48330	48330	48330	48330	0.00
15:14	48330	48330	48330	48330	0.00
15:17	48330	48330	48330	48330	0.00
15:20	48330	48330	48330	48330	0.00
15:23	48330	48330	48330	48330	0.00
15:26	48330	48330	48330	48330	0.00
15:29	48330	48330	48330	48330	0.00
15:32	48330	48330	48330	48330	0.00
15:35	48330	48330	48330	48330	0.00
15:38	48330	48330	48330	48330	0.00
15:41	48330	48330	48330	48330	0.00
15:44	48330	48330	48330	48330	0.00
15:47	48330	48330	48330	48330	0.00
15:50	48330	48330	48330	48330	0.00
15:53	48330	48330	48330	48330	0.00
15:56	48330	48330	48330	48330	0.00
15:59	48330	48330	48330	48330	0.00
16:02	48330	48330	48330	48330	0.00
16:05	48330	48330	48330	48330	0.00
16:08	48330	48330	48330	48330	0.00
16:11	48330	48330	48330	48330	0.00
16:14	48330	48330	48330	48330	0.00
16:17	48330	48330	48330	48330	0.00
16:20	48330	48330	48330	48330	0.00
16:23	48330	48330	48330	48330	0.00
16:26	48330	48330	48330	48330	0.00
16:29	48330	48330	48330	48330	0.00
16:32	48330	48330	48330	48330	0.00
16:35	48330	48330	48330	48330	0.00
16:38	48330	48330	48330	48330	0.00
16:41	48330	48330	48330	48330	0.00
16:44	48330	48330	48330	48330	0.00
16:47	48330	48330	48330	48330	0.00
16:50	48330	48330	48330	48330	0.00
16:53	48330	48330	48330	48330	0.00
16:56	48330	48330	48330	48330	0.00
16:59	48330	48330	48330	48330	0.00
17:02	48330	48330	48330	48330	0.00
17:05	48330	48330	48330	48330	0.00
17:08	48330	48330	48330	48330	0.00
17:11	48330	48330	48330	48330	0.00
17:14	48330	48330	48330	48330	0.00
17:17	48330	48330	48330	48330	0.00
17:20	48330	48330	48330	48330	0.00
17:23	48330	48330	48330	48330	0.00
17:26	48330	48330	48330	48330	0.00
17:29	48330	48330	48330	48330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025 09:15	47750	47750	47750	47750	0.00
10.04.2025 09:45	54650	50000	-99.99	-99.99	0.00
10.04.2025 10:15	52980	47750	48600	48900	171,687.00
10.04.2025 10:45	48880	48130	48790	48400	474,912.00
10.04.2025 11:15	48620	48320	48320	48520	46,035.00
10.04.2025 11:45	48860	48450	48660	48460	216,275.00
10.04.2025 12:15	48780	48450	48780	48560	45,168.00
10.04.2025 12:45	48800	48540	48590	48600	54,031.00
10.04.2025 13:15	48630	48470	48590	48600	47,588.00
10.04.2025 13:45	48620	48510	48620	48510	40,296.00
10.04.2025 14:15	48540	48450	48500	48470	48,486.00
10.04.2025 14:45	48720	48470	48470	48720	33,561.00
10.04.2025 15:15	48650	48450	48630	48540	82,511.00
10.04.2025 15:45	48690	48480	48570	48690	96,134.00
10.04.2025 16:15	48720	48630	48640	48640	64,238.00
10.04.2025 16:45	48720	48130	48670	48470	231,063.00
10.04.2025 17:15	48590	48020	48480	48190	193,200.00
10.04.2025 17:45	49200	48360	48680	48360	732,663.00
14.04.2025 09:15	48360	48360	48360	48360	0.00
14.04.2025 09:45	49200	47750	-99.99	-99.99	0.00
14.04.2025 10:15	49200	48500	48910	48910	91,237.00
14.04.2025 10:45	49300	48950	49150	49270	361,851.00
14.04.2025 11:15	49300	49090	49270	49090	52,656.00
14.04.2025 11:45	49130	48830	49080	48960	52,433.00
14.04.2025 12:15	49110	48900	49050	48950	44,106.00
14.04.2025 12:45	48990	48850	48910	48960	66,538.00
14.04.2025 13:15	48940	48700	48940	48730	130,874.00
14.04.2025 13:45	48840	48690	48720	48840	57,552.00
14.04.2025 14:15	48790	48600	48780	48690	52,071.00
14.04.2025 14:45	48800	48350	48690	48690	368,096.00
14.04.2025 15:15	48690	48690	48690	48690	0.00
14.04.2025 15:45	48690	48690	48690	48690	0.00
14.04.2025 16:15	48690	48690	48690	48690	0.00
14.04.2025 16:45	48690	48690	48690	48690	0.00
14.04.2025 17:15	48690	48690	48690	48690	0.00
14.04.2025 17:45	48690	48690	48690	48690	0.00
15.04.2025 09:15	48690	48690	48690	48690	0.00
15.04.2025 09:45	44500	40000	-99.99	-99.99	0.00
15.04.2025 10:15	49500	40000	48800	48600	783,983.00
15.04.2025 10:45	48780	48450	48780	48600	12,654.00
15.04.2025 11:15	48700	48470	48540	48630	30,613.00
15.04.2025 11:45	48610	48440	48590	48600	97,121.00
15.04.2025 12:15	48630	48420	48630	48420	35,449.00
15.04.2025 12:45	48580	48350	48400	48410	91,014.00
15.04.2025 13:15	48460	48010	48400	48320	140,972.00
15.04.2025 13:45	48680	48360	48360	48640	64,638.00
15.04.2025 14:15	48640	48370	48560	48530	355,262.00
15.04.2025 14:45	48370	48050	48370	48370	419,851.00
15.04.2025 15:15	48370	48370	48370	48370	0.00
15.04.2025 15:45	48370	48370	48370	48370	0.00
15.04.2025 16:15	48370	48370	48370	48370	0.00
15.04.2025 16:45	48370	48370	48370	48370	0.00
15.04.2025 17:15	48370	48370	48370	48370	0.00
15.04.2025 17:45	48370	48370	48370	48370	0.00
16.04.2025 09:15	48370	48370	48370	48370	0.00
16.04.2025 09:45	48370	48370	-99.99	-99.99	0.00
16.04.2025 10:15	48800	48000	48560	48090	70,605.00
16.04.2025 10:45	48140	48000	48140	48020	43,745.00
16.04.2025 11:15	48060	47810	47920	47930	38,330.00
16.04.2025 11:45	48450	47920	47920	48350	136,902.00
16.04.2025 12:15	48450	48150	48310	48260	152,550.00
16.04.2025 12:45	48510	48210	48260	48510	109,119.00
16.04.2025 13:15	48560	48240	48490	48400	134,120.00
16.04.2025 13:45	48550	48230	48400	48330	217,750.00
16.04.2025 14:15	48400	48200	48280	48280	260,803.00
16.04.2025 14:45	48000	48000	48000	48000	449,760.00
16.04.2025 15:15	48000	48000	48000	48000	0.00
16.04.2025 15:45	48000	48000	48000	48000	0.00
16.04.2025 16:15	48000	48000	48000	48000	0.00
16.04.2025 16:45	48000	48000	48000	48000	0.00
16.04.2025 17:15	48000	48000	48000	48000	0.00
16.04.2025 17:45	48000	48000	48000	48000	0.00
17.04.2025 11:45	48900	48420	48420	48900	102,338.00
17.04.2025 12:15	49030	48710	48820	48950	95,358.00
17.04.2025 12:45	48920	48810	48870	48820	41,548.00
17.04.2025 13:15	49110	48780	48880	48870	163,008.00
17.04.2025 13:45	49070	48760	48810	49040	120,777.00
17.04.2025 14:15	49090	48720	49000	48730	221,561.00
17.04.2025 14:45	48450	44160	48330	48330	766,030.00
17.04.2025 15:15	48330	48330	48330	48330	0.00
17.04.2025 15:45	48330	48330	48330	48330	0.00
17.04.2025 16:15	48330	48330	48330	48330	0.00
17.04.2025 16:45	48330	48330	48330	48330	0.00
17.04.2025 17:15	48330	48330	48330	48330	0.00
17.04.2025 17:45	48330	48330	48330	48330	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2024	45,610.00	43,150.00	43,150.00	45,100.00	11,689.00
24.04.2024	46,650.00	45,200.00	45,200.00	46,300.00	16,170.00
25.04.2024	46,300.00	45,400.00	46,300.00	45,600.00	8,283.00
30.04.2024	46,420.00	45,440.00	45,600.00	45,480.00	24,281.00
01.05.2024	46,000.00	44,360.00	45,480.00	45,570.00	11,942.00
02.05.2024	47,900.00	45,400.00	45,570.00	45,570.00	419,237.00
05.05.2024	46,160.00	45,000.00	46,000.00	45,050.00	9,710.00
06.05.2024	45,290.00	43,540.00	44,200.00	44,140.00	24,389.00
07.05.2024	45,010.00	44,230.00	44,720.00	44,800.00	16,022.00
08.05.2024	44,950.00	43,610.00	43,700.00	44,750.00	43,514.00
09.05.2024	45,470.00	44,520.00	44,750.00	45,040.00	15,541.00
12.05.2024	45,860.00	44,900.00	45,860.00	45,130.00	5,957.00
15.05.2024	45,450.00	44,470.00	44,910.00	45,450.00	19,688.00
16.05.2024	45,200.00	43,870.00	45,120.00	43,920.00	14,613.00
19.05.2024	43,920.00	43,050.00	43,620.00	43,190.00	5,183.00
20.05.2024	43,500.00	42,100.00	43,190.00	43,070.00	26,964.00
21.05.2024	43,240.00	42,180.00	43,240.00	42,500.00	13,599.00
22.05.2024	42,810.00	41,810.00	42,040.00	42,050.00	36,732.00
23.05.2024	42,260.00	41,500.00	42,150.00	41,550.00	13,174.00
26.05.2024	43,680.00	41,560.00	41,840.00	43,570.00	8,358.00
27.05.2024	43,480.00	41,950.00	41,950.00	43,170.00	5,968.00
28.05.2024	43,660.00	42,430.00	43,000.00	43,400.00	9,166.00
29.05.2024	43,940.00	42,160.00	42,160.00	43,400.00	10,835.00
30.05.2024	43,490.00	42,220.00	43,200.00	42,690.00	37,141.00
02.06.2024	43,310.00	42,100.00	42,690.00	42,260.00	5,471.00
03.06.2024	43,150.00	41,490.00	42,970.00	41,650.00	40,128.00
04.06.2024	42,150.00	41,080.00	41,650.00	42,090.00	9,073.00
05.06.2024	42,160.00	40,930.00	42,160.00	41,270.00	11,583.00
06.06.2024	40,950.00	39,700.00	40,900.00	40,160.00	49,084.00
09.06.2024	39,990.00	39,260.00	39,830.00	39,440.00	6,304.00
10.06.2024	40,490.00	38,770.00	38,770.00	39,850.00	16,717.00
13.06.2024	40,790.00	38,830.00	40,040.00	39,220.00	15,894.00
16.06.2024	39,910.00	38,820.00	39,500.00	39,310.00	8,404.00
17.06.2024	40,870.00	38,870.00	39,310.00	40,830.00	12,129.00
18.06.2024	41,240.00	40,000.00	41,240.00	40,360.00	6,775.00
19.06.2024	40,250.00	39,500.00	40,010.00	39,580.00	8,098.00
20.06.2024	39,420.00	37,830.00	39,420.00	38,580.00	23,605.00
23.06.2024	38,500.00	37,000.00	37,850.00	37,820.00	12,904.00
24.06.2024	38,050.00	37,220.00	37,300.00	37,600.00	13,945.00
25.06.2024	39,140.00	37,330.00	37,560.00	37,750.00	21,483.00
26.06.2024	38,960.00	37,440.00	37,500.00	38,950.00	21,936.00
27.06.2024	39,270.00	38,290.00	38,550.00	38,770.00	48,478.00
30.06.2024	39,360.00	37,500.00	38,770.00	38,750.00	11,938.00
01.07.2024	39,170.00	37,600.00	38,750.00	37,600.00	19,646.00
02.07.2024	38,120.00	37,300.00	37,640.00	38,100.00	12,547.00
03.07.2024	39,530.00	38,290.00	38,350.00	39,140.00	29,462.00
04.07.2024	40,270.00	39,160.00	39,490.00	40,260.00	15,675.00
07.07.2024	43,500.00	41,090.00	41,450.00	42,880.00	13,224.00
08.07.2024	42,780.00	41,290.00	41,910.00	41,480.00	18,192.00
09.07.2024	42,300.00	40,770.00	40,810.00	41,720.00	14,732.00
10.07.2024	41,760.00	40,750.00	41,720.00	40,810.00	4,879.00
11.07.2024	42,000.00	40,450.00	41,300.00	41,960.00	74,944.00
14.07.2024	42,080.00	41,420.00	42,080.00	41,880.00	5,384.00
15.07.2024	42,700.00	41,790.00	42,000.00	42,320.00	7,609.00
16.07.2024	42,750.00	41,910.00	41,950.00	42,160.00	5,104.00
17.07.2024	43,110.00	41,810.00	42,200.00	43,110.00	8,812.00
18.07.2024	43,480.00	42,330.00	43,110.00	42,780.00	9,285.00
21.07.2024	42,670.00	41,110.00	41,120.00	42,520.00	3,860.00
22.07.2024	43,490.00	41,600.00	42,520.00	42,100.00	8,983.00
23.07.2024	43,200.00	41,960.00	41,960.00	42,350.00	5,564.00
24.07.2024	42,680.00	41,100.00	41,100.00	42,350.00	4,658.00
25.07.2024	42,580.00	41,280.00	41,810.00	41,970.00	23,417.00
28.07.2024	41,160.00	40,600.00	40,600.00	40,610.00	6,435.00
29.07.2024	40,960.00	39,320.00	40,610.00	40,140.00	11,678.00
30.07.2024	41,010.00	40,000.00	40,390.00	40,020.00	10,584.00
31.07.2024	40,260.00	39,400.00	39,400.00	40,020.00	17,733.00
01.08.2024	39,790.00	39,000.00	39,610.00	39,000.00	30,736.00
04.08.2024	39,800.00	38,100.00	38,550.00	39,730.00	13,069.00
05.08.2024	40,120.00	37,850.00	39,730.00	39,730.00	39,365.00
06.08.2024	40,620.00	39,000.00	40,150.00	39,800.00	24,112.00
07.08.2024	41,430.00	39,590.00	40,610.00	40,390.00	10,575.00
08.08.2024	42,030.00	40,380.00	40,390.00	41,590.00	24,673.00
11.08.2024	42,420.00	40,890.00	42,410.00	41,170.00	4,653.00
12.08.2024	40,750.00	39,800.00	40,750.00	40,300.00	19,509.00
14.08.2024	41,100.00	40,110.00	41,050.00	40,500.00	17,975.00
15.08.2024	41,970.00	40,500.00	40,500.00	41,820.00	9,690.00
18.08.2024	43,000.00	42,340.00	42,340.00	42,990.00	14,436.00
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00

צרו איתנו קשר *5988