גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	63520	63520	63520	63520	0.00
09:44	61600	61600	61600	61600	0.00
09:47	64790	64790	64790	64790	0.00
09:56	63070	63070	63070	63070	0.00
09:59	63520	63350	63520	63350	875,932.00
10:02	63550	63460	63550	63460	20,323.00
10:05	63590	63390	63590	63590	28,563.00
10:08	63590	63590	63590	63590	34,974.00
10:11	63590	63530	63590	63530	25,427.00
10:17	63310	63310	63310	63310	1,266.00
10:20	63530	63410	63410	63410	23,466.00
10:23	63520	63340	63520	63340	21,551.00
10:26	63480	63150	63310	63480	25,943.00
10:29	63480	63440	63440	63470	45,699.00
10:32	63520	63420	63520	63460	111,121.00
10:35	63460	63330	63460	63340	15,841.00
10:38	63480	63330	63340	63330	36,158.00
10:41	63330	63330	63330	63330	0.00
10:44	63500	63390	63390	63420	6,979.00
10:47	63500	63500	63500	63500	1,905.00
10:50	63330	63330	63330	63330	10,132.00
10:53	63340	63340	63340	63340	16,468.00
10:59	63360	63340	63340	63360	19,004.00
11:02	63460	63360	63460	63360	7,608.00
11:05	63360	63360	63360	63360	0.00
11:08	63470	63420	63420	63470	7,615.00
11:11	63380	63360	63380	63370	25,348.00
11:14	63370	63370	63370	63370	19,644.00
11:17	63480	63460	63480	63460	6,346.00
11:23	63490	63490	63490	63490	10,158.00
11:29	63490	63490	63490	63490	19,047.00
11:32	63500	63500	63500	63500	1,270.00
11:35	63500	63500	63500	63500	5,080.00
11:38	63500	63500	63500	63500	10,795.00
11:41	63500	63450	63500	63450	16,504.00
11:44	63500	63500	63500	63500	6,350.00
11:47	63500	63390	63500	63390	15,870.00
11:50	63390	63390	63390	63390	0.00
11:53	63440	63440	63440	63440	6,978.00
11:56	63450	63410	63440	63450	5,074.00
11:59	63370	63370	63370	63370	1,267.00
12:02	63370	63370	63370	63370	10,139.00
12:05	63380	63380	63380	63380	36,126.00
12:08	63360	63360	63360	63360	5,702.00
12:11	63360	63360	63360	63360	2,534.00
12:17	63360	63360	63360	63360	8,236.00
12:20	63360	63360	63360	63360	0.00
12:23	63360	63360	63360	63360	633.00
12:26	63380	63360	63380	63360	16,475.00
12:29	63380	63380	63380	63380	22,816.00
12:32	63380	63380	63380	63380	0.00
12:35	63350	63330	63350	63330	9,501.00
12:38	63380	63380	63380	63380	24,718.00
12:41	63380	63380	63380	63380	19,014.00
12:44	63380	63360	63380	63380	53,238.00
12:47	63380	63350	63380	63380	6,337.00
12:53	63380	63350	63380	63350	11,404.00
12:56	63380	63300	63380	63300	7,600.00
12:59	63320	63320	63320	63320	3,799.00
13:02	63320	63290	63320	63290	11,396.00
13:05	63290	63290	63290	63290	0.00
13:08	63250	63250	63250	63250	15,180.00
13:14	63340	63340	63340	63340	10,134.00
13:23	63350	63330	63350	63340	21,537.00
13:26	63360	63350	63350	63360	65,259.00
13:29	63360	63290	63360	63290	29,776.00
13:32	63360	63290	63290	63360	19,640.00
13:35	63360	63360	63360	63360	0.00
13:38	63360	63360	63360	63360	0.00
13:41	63360	63360	63360	63360	0.00
13:44	63410	63410	63410	63410	490,793.00
13:47	63410	63410	63410	63410	0.00
13:50	63410	63410	63410	63410	0.00
13:53	63410	63410	63410	63410	0.00
13:56	63410	63410	63410	63410	0.00
13:59	63410	63410	63410	63410	0.00
14:02	63410	63410	63410	63410	0.00
14:05	63410	63410	63410	63410	0.00
14:08	63410	63410	63410	63410	0.00
14:11	63410	63410	63410	63410	0.00
14:17	63410	63410	63410	63410	0.00
14:20	63410	63410	63410	63410	0.00
14:23	63410	63410	63410	63410	0.00
14:26	63410	63410	63410	63410	0.00
14:29	63410	63410	63410	63410	0.00
14:32	63410	63410	63410	63410	0.00
14:35	63410	63410	63410	63410	0.00
14:38	63410	63410	63410	63410	0.00
14:41	63410	63410	63410	63410	0.00
14:44	63410	63410	63410	63410	0.00
14:47	63410	63410	63410	63410	0.00
14:50	63410	63410	63410	63410	0.00
14:56	63410	63410	63410	63410	0.00
14:59	63410	63410	63410	63410	0.00
15:02	63410	63410	63410	63410	0.00
15:05	63410	63410	63410	63410	0.00
15:08	63410	63410	63410	63410	0.00
15:11	63410	63410	63410	63410	0.00
15:14	63410	63410	63410	63410	0.00
15:20	63410	63410	63410	63410	0.00
15:26	63410	63410	63410	63410	0.00
15:29	63410	63410	63410	63410	0.00
15:32	63410	63410	63410	63410	0.00
15:35	63410	63410	63410	63410	0.00
15:38	63410	63410	63410	63410	0.00
15:44	63410	63410	63410	63410	0.00
15:47	63410	63410	63410	63410	0.00
15:50	63410	63410	63410	63410	0.00
15:53	63410	63410	63410	63410	0.00
15:56	63410	63410	63410	63410	0.00
15:59	63410	63410	63410	63410	0.00
16:02	63410	63410	63410	63410	0.00
16:05	63410	63410	63410	63410	0.00
16:08	63410	63410	63410	63410	0.00
16:11	63410	63410	63410	63410	0.00
16:14	63410	63410	63410	63410	0.00
16:17	63410	63410	63410	63410	0.00
16:20	63410	63410	63410	63410	0.00
16:23	63410	63410	63410	63410	0.00
16:26	63410	63410	63410	63410	0.00
16:29	63410	63410	63410	63410	0.00
16:32	63410	63410	63410	63410	0.00
16:38	63410	63410	63410	63410	0.00
16:41	63410	63410	63410	63410	0.00
16:44	63410	63410	63410	63410	0.00
16:47	63410	63410	63410	63410	0.00
16:50	63410	63410	63410	63410	0.00
16:53	63410	63410	63410	63410	0.00
16:56	63410	63410	63410	63410	0.00
17:02	63410	63410	63410	63410	0.00
17:05	63410	63410	63410	63410	0.00
17:08	63410	63410	63410	63410	0.00
17:11	63410	63410	63410	63410	0.00
17:14	63410	63410	63410	63410	0.00
17:17	63410	63410	63410	63410	0.00
17:20	63410	63410	63410	63410	0.00
17:23	63410	63410	63410	63410	0.00
17:26	63410	63410	63410	63410	0.00
17:29	63410	63410	63410	63410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2026 09:15	63910	63910	63910	63910	0.00
09.02.2026 09:45	67500	62030	-99.99	-99.99	0.00
09.02.2026 10:15	67500	62000	63910	64340	85,697.00
09.02.2026 10:45	64200	63730	64160	63730	88,362.00
09.02.2026 11:15	64090	63550	63550	63680	149,977.00
09.02.2026 11:45	63980	63770	63890	63900	72,180.00
09.02.2026 12:15	63830	63290	63790	63290	180,369.00
09.02.2026 12:45	63430	63200	63270	63370	51,891.00
09.02.2026 13:15	63380	63200	63380	63310	82,934.00
09.02.2026 13:45	63500	63230	63450	63230	83,027.00
09.02.2026 14:15	63500	63260	63260	63420	165,389.00
09.02.2026 14:45	63440	63310	63440	63330	62,750.00
09.02.2026 15:15	63370	63040	63370	63140	179,378.00
09.02.2026 15:45	62980	62690	62980	62900	121,309.00
09.02.2026 16:15	63210	62830	62940	62910	990,219.00
09.02.2026 16:45	63500	62760	62920	62810	203,313.00
09.02.2026 17:15	63500	62650	62810	62650	172,633.00
09.02.2026 17:45	64400	61600	63000	63000	1,298,430.00
10.02.2026 09:15	63000	63000	63000	63000	0.00
10.02.2026 09:45	63000	62910	-99.99	-99.99	0.00
10.02.2026 10:15	64180	62910	63000	63280	179,575.00
10.02.2026 10:45	63350	63050	63270	63050	109,260.00
10.02.2026 11:15	63100	62700	63100	62800	1,188,327.00
10.02.2026 11:45	62870	62650	62820	62670	152,399.00
10.02.2026 12:15	62560	62140	62490	62320	370,202.00
10.02.2026 12:45	62380	62340	62340	62360	59,243.00
10.02.2026 13:15	62400	62220	62360	62220	78,511.00
10.02.2026 13:45	62590	62120	62120	62590	159,372.00
10.02.2026 14:15	63010	62570	62570	62960	591,936.00
10.02.2026 14:45	63000	62730	63000	62810	440,852.00
10.02.2026 15:15	62910	62630	62810	62860	130,612.00
10.02.2026 15:45	63000	62810	62850	63000	57,865.00
10.02.2026 16:15	63100	62830	62990	63050	222,995.00
10.02.2026 16:45	63100	62950	63000	63050	304,543.00
10.02.2026 17:15	63790	62950	63050	63570	569,224.00
10.02.2026 17:45	65470	63570	63820	63820	1,061,964.00
11.02.2026 09:15	63820	63820	63820	63820	0.00
11.02.2026 09:45	65740	60060	-99.99	-99.99	0.00
11.02.2026 10:15	65740	51000	63500	63770	995,091.00
11.02.2026 10:45	63910	63450	63450	63770	163,583.00
11.02.2026 11:15	64200	63910	63910	64000	74,276.00
11.02.2026 11:45	64480	64130	64180	64380	143,413.00
11.02.2026 12:15	64370	63880	64350	64090	121,858.00
11.02.2026 12:45	64120	63930	64120	63930	61,520.00
11.02.2026 13:15	63980	63810	63980	63810	60,050.00
11.02.2026 13:45	63850	63550	63780	63670	167,840.00
11.02.2026 14:15	63670	63260	63670	63260	102,378.00
11.02.2026 14:45	63630	63120	63430	63330	155,040.00
11.02.2026 15:15	63400	62870	63190	63190	196,493.00
11.02.2026 15:45	63240	62870	63000	63130	231,202.00
11.02.2026 16:15	63380	62900	63210	63280	81,585.00
11.02.2026 16:45	63420	62890	63370	63110	272,478.00
11.02.2026 17:15	63850	63040	63230	63510	240,257.00
11.02.2026 17:45	64100	63600	63790	63790	1,175,649.00
12.02.2026 09:15	63790	63790	63790	63790	0.00
12.02.2026 09:45	63790	63790	-99.99	-99.99	0.00
12.02.2026 10:15	64500	62000	64500	63980	105,859.00
12.02.2026 10:45	63980	63470	63820	63690	98,028.00
12.02.2026 11:15	64280	63790	63930	63800	105,385.00
12.02.2026 11:45	64120	63700	63800	64110	154,724.00
12.02.2026 12:15	64160	63890	64090	63920	119,109.00
12.02.2026 12:45	63920	63790	63790	63790	319,739.00
12.02.2026 13:15	63800	63300	63790	63300	141,890.00
12.02.2026 13:45	63300	63080	63300	63150	100,505.00
12.02.2026 14:15	63170	63040	63150	63090	74,477.00
12.02.2026 14:45	63350	63060	63060	63110	131,365.00
12.02.2026 15:15	63490	62840	63140	63180	685,338.00
12.02.2026 15:45	63390	62980	63170	63390	256,646.00
12.02.2026 16:15	63390	63030	63380	63250	375,124.00
12.02.2026 16:45	63390	63100	63240	63190	404,758.00
12.02.2026 17:15	63600	63050	63090	63160	385,377.00
12.02.2026 17:45	63800	63380	63520	63520	1,410,144.00
13.02.2026 09:15	63520	63520	63520	63520	0.00
13.02.2026 09:45	67410	60480	-99.99	-99.99	0.00
13.02.2026 10:15	66150	61600	63520	63570	1,033,441.00
13.02.2026 10:45	63530	63150	63440	63500	359,681.00
13.02.2026 11:15	63510	63330	63420	63370	121,661.00
13.02.2026 11:45	63500	63370	63370	63500	139,608.00
13.02.2026 12:15	63500	63330	63500	63360	105,250.00
13.02.2026 12:45	63380	63330	63380	63380	216,101.00
13.02.2026 13:15	63380	63250	63380	63340	148,153.00
13.02.2026 13:45	63490	63290	63340	63410	655,510.00
13.02.2026 14:15	63410	63410	63410	63410	0.00
13.02.2026 14:45	63410	63410	63410	63410	0.00
13.02.2026 15:15	63410	63410	63410	63410	0.00
13.02.2026 15:45	63410	63410	63410	63410	0.00
13.02.2026 16:15	63410	63410	63410	63410	0.00
13.02.2026 16:45	63410	63410	63410	63410	0.00
13.02.2026 17:15	63410	63410	63410	63410	0.00
13.02.2026 17:45	63410	63410	63410	63410	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00

צרו איתנו קשר *5988