גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	69430	69430	69430	69430	0.00
09:44	70100	70100	70100	70100	0.00
09:50	70100	70100	70100	70100	0.00
09:56	68930	68930	68930	68930	689.00
10:08	68830	68450	68830	68540	22,615.00
10:14	68270	67960	68010	68240	26,573.00
10:20	67830	67640	67750	67740	24,372.00
10:26	67740	67710	67710	67740	3,385.00
10:32	67740	67600	67600	67740	2,705.00
10:38	67720	67660	67660	67720	6,090.00
10:44	67640	67210	67630	67310	30,320.00
10:50	67440	67360	67360	67440	4,716.00
10:56	67800	67570	67800	67690	24,347.00
11:02	67800	67770	67770	67800	12,201.00
11:08	67510	67410	67510	67440	13,490.00
11:14	67290	67250	67280	67250	8,745.00
11:20	67580	67540	67540	67580	10,134.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.07.2026 09:15	67880	67880	67880	67880	0.00
24.07.2026 09:45	60100	60100	-99.99	-99.99	0.00
24.07.2026 10:15	66840	60100	66500	66840	6,584,961.00
24.07.2026 10:45	67760	66930	67150	67720	83,986.00
24.07.2026 11:15	68580	67620	67620	68580	162,852.00
24.07.2026 11:45	69090	68580	68580	69090	264,473.00
24.07.2026 12:15	69800	68910	69070	69030	165,737.00
24.07.2026 12:45	69020	68270	68580	68890	507,120.00
24.07.2026 13:15	69080	68530	68810	68720	121,046.00
24.07.2026 13:45	71540	67990	68640	69000	1,124,351.00
24.07.2026 14:15	69000	69000	69000	69000	0.00
24.07.2026 14:45	69000	69000	69000	69000	0.00
24.07.2026 15:15	69000	69000	69000	69000	0.00
24.07.2026 15:45	69000	69000	69000	69000	0.00
24.07.2026 16:15	69000	69000	69000	69000	0.00
24.07.2026 16:45	69000	69000	69000	69000	0.00
24.07.2026 17:15	69000	69000	69000	69000	0.00
24.07.2026 17:45	69000	69000	69000	69000	0.00
27.07.2026 09:15	69000	69000	69000	69000	0.00
27.07.2026 09:45	69480	67630	-99.99	-99.99	0.00
27.07.2026 10:15	69810	67630	67640	69810	53,216.00
27.07.2026 10:45	70360	69540	69860	69770	171,338.00
27.07.2026 11:15	69610	68960	69590	69000	152,521.00
27.07.2026 11:45	69120	68720	68880	68950	52,331.00
27.07.2026 12:15	68970	68530	68970	68530	83,826.00
27.07.2026 12:45	68780	68480	68540	68780	76,225.00
27.07.2026 13:15	69080	68810	68900	69060	75,141.00
27.07.2026 13:45	69280	69030	69080	69030	28,352.00
27.07.2026 14:15	69310	68980	68980	69310	35,231.00
27.07.2026 14:45	69450	69070	69250	69130	55,989.00
27.07.2026 15:15	69300	68910	69080	69240	87,165.00
27.07.2026 15:45	69190	68840	69190	68890	85,479.00
27.07.2026 16:15	68970	68680	68930	68930	44,070.00
27.07.2026 16:45	69000	68670	68820	68920	70,191.00
27.07.2026 17:15	70360	68650	69140	70360	138,558.00
27.07.2026 17:45	72450	68310	68630	68630	1,004,743.00
28.07.2026 09:15	68630	68630	68630	68630	0.00
28.07.2026 09:45	68630	68630	-99.99	-99.99	0.00
28.07.2026 10:15	70410	68610	69150	68610	33,761.00
28.07.2026 10:45	69320	68600	68600	69050	50,906.00
28.07.2026 11:15	69040	68450	69040	68680	58,344.00
28.07.2026 11:45	69330	68760	68830	69120	39,379.00
28.07.2026 12:15	69380	68970	69300	68970	50,450.00
28.07.2026 12:45	68970	68350	68970	68780	55,648.00
28.07.2026 13:15	68880	68630	68880	68660	25,463.00
28.07.2026 13:45	68780	68500	68700	68500	92,029.00
28.07.2026 14:15	68670	68200	68450	68200	45,845.00
28.07.2026 14:45	68550	68310	68310	68510	35,587.00
28.07.2026 15:15	68820	68500	68580	68820	85,141.00
28.07.2026 15:45	68970	68750	68750	68940	45,465.00
28.07.2026 16:15	69100	68890	68940	69100	55,896.00
28.07.2026 16:45	69110	68360	69110	68520	170,754.00
28.07.2026 17:15	68820	68200	68390	68680	111,479.00
28.07.2026 17:45	68750	66000	68410	68410	550,016.00
29.07.2026 09:15	68410	68410	68410	68410	0.00
29.07.2026 09:45	68410	68410	-99.99	-99.99	0.00
29.07.2026 10:15	70100	67010	68880	68120	152,784.00
29.07.2026 10:45	68120	67330	68080	67330	82,518.00
29.07.2026 11:15	67450	67030	67380	67290	91,439.00
29.07.2026 11:45	67390	67180	67350	67330	63,923.00
29.07.2026 12:15	67520	67340	67340	67360	58,654.00
29.07.2026 12:45	67550	67190	67190	67320	62,719.00
29.07.2026 13:15	67480	67130	67210	67480	38,354.00
29.07.2026 13:45	67680	67420	67480	67440	105,366.00
29.07.2026 14:15	67480	66860	67410	67320	106,809.00
29.07.2026 14:45	67610	67190	67330	67470	53,918.00
29.07.2026 15:15	68020	67480	67480	67980	82,050.00
29.07.2026 15:45	67950	67130	67950	67280	128,435.00
29.07.2026 16:15	67350	67060	67290	67130	84,672.00
29.07.2026 16:45	67870	67170	67170	67620	129,555.00
29.07.2026 17:15	69570	67230	67590	68940	273,272.00
29.07.2026 17:45	70200	66850	69430	69430	1,085,885.00
30.07.2026 09:15	69430	69430	69430	69430	0.00
30.07.2026 09:45	71000	69430	-99.99	-99.99	0.00
30.07.2026 10:15	71000	67960	69430	68270	146,361.00
30.07.2026 10:45	68270	67340	68270	67360	117,076.00
30.07.2026 11:15	67800	67160	67220	67200	148,489.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
12.03.2026	61,790.00	59,670.00	61,500.00	59,940.00	20,399.00
13.03.2026	61,070.00	59,440.00	59,900.00	59,940.00	7,514.00
16.03.2026	60,330.00	58,690.00	59,940.00	58,980.00	16,242.00
17.03.2026	60,190.00	58,000.00	59,440.00	60,140.00	14,881.00
18.03.2026	61,930.00	59,540.00	60,180.00	61,460.00	18,184.00
19.03.2026	61,280.00	60,140.00	60,440.00	60,480.00	10,517.00
20.03.2026	61,120.00	59,980.00	60,660.00	59,980.00	13,512.00
23.03.2026	61,300.00	59,110.00	59,340.00	60,780.00	20,932.00
24.03.2026	60,780.00	58,760.00	60,140.00	59,480.00	17,915.00
25.03.2026	59,820.00	58,490.00	59,570.00	58,910.00	17,954.00
26.03.2026	59,070.00	57,680.00	58,490.00	58,780.00	19,565.00
27.03.2026	58,540.00	55,700.00	58,300.00	55,700.00	26,756.00
30.03.2026	57,480.00	55,700.00	55,700.00	57,160.00	31,695.00
31.03.2026	58,000.00	56,270.00	56,390.00	57,240.00	21,455.00
03.04.2026	58,550.00	55,340.00	57,000.00	57,900.00	13,190.00
06.04.2026	60,010.00	57,950.00	58,000.00	59,840.00	17,405.00
09.04.2026	62,270.00	60,020.00	60,410.00	61,850.00	43,413.00
10.04.2026	64,160.00	62,310.00	62,430.00	63,380.00	22,602.00
13.04.2026	63,880.00	61,630.00	63,210.00	62,300.00	19,846.00
14.04.2026	66,300.00	62,900.00	62,900.00	65,900.00	51,568.00
15.04.2026	69,190.00	66,330.00	66,980.00	67,870.00	106,736.00
16.04.2026	70,000.00	65,680.00	68,500.00	67,200.00	55,375.00
17.04.2026	70,770.00	67,000.00	67,180.00	69,400.00	30,687.00
20.04.2026	70,530.00	68,880.00	68,880.00	70,300.00	23,424.00
23.04.2026	72,400.00	70,740.00	71,170.00	71,700.00	64,346.00
24.04.2026	71,400.00	69,250.00	70,980.00	70,950.00	34,426.00
27.04.2026	74,950.00	70,590.00	70,590.00	73,450.00	39,817.00
28.04.2026	74,090.00	71,660.00	73,450.00	73,200.00	30,515.00
29.04.2026	73,990.00	72,530.00	73,230.00	73,300.00	21,109.00
30.04.2026	74,000.00	71,530.00	71,880.00	73,500.00	33,607.00
01.05.2026	73,450.00	71,850.00	73,100.00	73,450.00	12,579.00
04.05.2026	74,670.00	72,510.00	73,240.00	73,940.00	25,100.00
05.05.2026	75,320.00	73,090.00	73,710.00	74,350.00	15,251.00
06.05.2026	76,560.00	73,990.00	73,990.00	76,100.00	30,731.00
07.05.2026	78,000.00	73,900.00	75,700.00	78,000.00	656,713.00
08.05.2026	78,490.00	76,180.00	77,720.00	78,240.00	28,110.00
11.05.2026	78,480.00	76,280.00	77,500.00	77,000.00	33,202.00
12.05.2026	77,740.00	75,400.00	77,000.00	76,800.00	16,567.00
13.05.2026	77,850.00	75,200.00	75,810.00	75,430.00	23,766.00
14.05.2026	77,820.00	74,020.00	76,130.00	77,200.00	41,423.00
15.05.2026	78,830.00	75,590.00	77,580.00	76,680.00	24,416.00
18.05.2026	77,500.00	74,960.00	76,790.00	76,800.00	31,921.00
19.05.2026	78,000.00	75,620.00	76,800.00	75,890.00	15,774.00
20.05.2026	76,390.00	74,930.00	75,890.00	76,100.00	13,390.00
25.05.2026	81,850.00	77,550.00	77,550.00	80,890.00	27,581.00
26.05.2026	82,080.00	78,650.00	80,890.00	78,900.00	12,751.00
27.05.2026	81,340.00	78,690.00	79,520.00	79,660.00	15,717.00
28.05.2026	85,020.00	81,000.00	81,000.00	82,850.00	52,937.00
29.05.2026	86,000.00	82,970.00	83,490.00	85,400.00	38,644.00
01.06.2026	83,700.00	79,630.00	83,700.00	80,500.00	13,618.00
02.06.2026	82,000.00	78,620.00	80,500.00	79,700.00	17,281.00
03.06.2026	79,700.00	76,280.00	79,700.00	78,000.00	12,126.00
04.06.2026	79,490.00	75,940.00	77,870.00	77,700.00	9,624.00
05.06.2026	79,250.00	75,500.00	77,700.00	77,000.00	7,721.00
08.06.2026	78,720.00	74,040.00	74,480.00	77,000.00	9,875.00
09.06.2026	77,530.00	75,410.00	77,080.00	76,480.00	12,337.00
10.06.2026	76,880.00	74,860.00	76,480.00	75,420.00	20,661.00
11.06.2026	79,190.00	75,010.00	75,420.00	79,190.00	18,807.00
12.06.2026	80,380.00	78,530.00	80,000.00	79,190.00	13,829.00
15.06.2026	80,350.00	76,320.00	80,160.00	77,220.00	7,187.00
16.06.2026	78,400.00	74,550.00	77,220.00	75,190.00	8,669.00
17.06.2026	76,870.00	74,090.00	75,950.00	75,740.00	10,169.00
18.06.2026	76,780.00	74,000.00	75,740.00	76,190.00	9,956.00
19.06.2026	76,190.00	74,390.00	76,190.00	75,080.00	12,852.00
22.06.2026	75,880.00	73,000.00	75,080.00	73,270.00	8,067.00
23.06.2026	74,010.00	70,820.00	72,180.00	73,220.00	17,318.00
24.06.2026	74,540.00	71,650.00	73,220.00	71,650.00	16,799.00
25.06.2026	72,410.00	69,720.00	71,650.00	69,990.00	11,348.00
26.06.2026	70,010.00	68,550.00	69,650.00	69,520.00	10,849.00
29.06.2026	71,980.00	69,010.00	69,520.00	69,740.00	16,867.00
30.06.2026	71,340.00	68,360.00	69,740.00	70,260.00	15,228.00
01.07.2026	72,340.00	70,000.00	70,260.00	71,810.00	10,334.00
02.07.2026	73,040.00	71,930.00	71,930.00	72,430.00	5,773.00
03.07.2026	74,520.00	72,080.00	72,430.00	73,610.00	3,485.00
06.07.2026	76,980.00	73,610.00	73,610.00	76,980.00	16,976.00
07.07.2026	76,600.00	73,600.00	76,510.00	74,290.00	6,067.00
08.07.2026	74,460.00	72,690.00	74,290.00	73,750.00	9,352.00
09.07.2026	74,350.00	71,430.00	73,750.00	72,220.00	8,412.00
10.07.2026	72,670.00	70,710.00	72,000.00	72,070.00	4,992.00
13.07.2026	71,650.00	70,110.00	71,540.00	70,700.00	5,222.00
14.07.2026	70,700.00	69,300.00	70,700.00	69,380.00	8,892.00
15.07.2026	70,060.00	68,700.00	69,380.00	69,870.00	15,706.00
16.07.2026	70,070.00	68,670.00	69,960.00	69,480.00	12,504.00
17.07.2026	69,290.00	68,010.00	68,020.00	69,260.00	7,649.00
20.07.2026	68,990.00	68,020.00	68,070.00	68,890.00	9,546.00
21.07.2026	69,620.00	68,350.00	68,840.00	68,640.00	6,954.00
22.07.2026	69,140.00	67,350.00	68,640.00	67,880.00	9,741.00
24.07.2026	69,800.00	66,500.00	66,500.00	69,000.00	17,467.00
27.07.2026	70,360.00	67,640.00	67,640.00	68,630.00	6,888.00
28.07.2026	70,410.00	68,180.00	69,150.00	68,410.00	4,568.00
29.07.2026	70,060.00	66,860.00	68,880.00	69,430.00	7,229.00
30.07.2026	71,000.00	67,160.00	-99.99	69,430.00	10,134.00

צרו איתנו קשר *5988