גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	58930	58930	58930	58930	0.00
09:44	57200	57200	57200	57200	0.00
09:47	57200	57200	57200	57200	0.00
09:50	60450	60450	60450	60450	0.00
09:53	60450	60450	60450	60450	0.00
09:56	60450	60450	60450	60450	0.00
09:59	59760	58580	59760	58580	286,836.00
10:02	58580	58580	58580	58580	0.00
10:05	58580	58580	58580	58580	0.00
10:08	58580	58580	58580	58580	0.00
10:11	59790	59790	59790	59790	597.00
10:14	59790	58980	59790	58980	7,142.00
10:17	58700	58380	58700	58380	13,442.00
10:26	58580	58410	58580	58430	25,166.00
10:29	58430	58430	58430	58430	0.00
10:32	58430	58430	58430	58430	0.00
10:35	58430	58430	58430	58430	0.00
10:38	58430	58430	58430	58430	0.00
10:41	58480	58480	58480	58480	2,339.00
10:44	58480	58480	58480	58480	0.00
10:47	58700	58460	58700	58460	2,931.00
10:50	58470	58470	58470	58470	2,923.00
10:53	58450	58450	58450	58450	5,845.00
10:56	58450	58450	58450	58450	1,753.00
10:59	58450	58450	58450	58450	0.00
11:02	58460	58460	58460	58460	584.00
11:05	58460	58460	58460	58460	0.00
11:08	58460	58460	58460	58460	0.00
11:11	58460	58460	58460	58460	0.00
11:14	58570	58570	58570	58570	585.00
11:17	58570	58570	58570	58570	0.00
11:20	58570	58570	58570	58570	0.00
11:23	58570	58570	58570	58570	0.00
11:26	58580	58460	58580	58460	10,524.00
11:29	58470	58470	58470	58470	2,923.00
11:32	58470	58470	58470	58470	0.00
11:35	58470	58470	58470	58470	0.00
11:38	58470	58470	58470	58470	0.00
11:41	58470	58470	58470	58470	1,169.00
11:44	58450	58450	58450	58450	1,169.00
11:47	58450	58450	58450	58450	0.00
11:50	58450	58450	58450	58450	0.00
11:53	58450	58450	58450	58450	584.00
11:56	58470	58470	58470	58470	1,169.00
12:02	58450	58450	58450	58450	0.00
12:05	58450	58450	58450	58450	0.00
12:11	58410	58410	58410	58410	0.00
12:17	58580	58410	58410	58570	16,977.00
12:20	58700	58590	58640	58620	8,801.00
12:23	58880	58770	58770	58880	8,240.00
12:26	59760	59690	59760	59690	8,956.00
12:29	59730	59730	59730	59730	597.00
12:32	59590	59590	59590	59590	1,787.00
12:35	59590	59590	59590	59590	595.00
12:38	59700	59590	59590	59700	26,263.00
12:41	59460	59460	59460	59460	2,378.00
12:44	59690	59650	59690	59650	2,386.00
12:47	59650	59650	59650	59650	0.00
12:50	59690	59660	59660	59690	26,851.00
12:53	59690	59690	59690	59690	0.00
12:56	59690	59690	59690	59690	0.00
12:59	59550	59550	59550	59550	7,741.00
13:02	59970	59540	59540	59970	83,055.00
13:05	59990	59960	59960	59990	15,590.00
13:08	59730	59400	59730	59400	14,902.00
13:11	59640	59640	59640	59640	11,928.00
13:14	59610	59610	59610	59610	1,788.00
13:17	59830	59560	59830	59560	38,828.00
13:20	60000	59850	59880	60000	8,994.00
13:23	60050	59880	59880	60050	22,208.00
13:26	60060	59900	59980	59900	48,583.00
13:29	59900	59900	59900	59900	0.00
13:32	60220	59820	59820	60200	161,761.00
13:35	60200	60200	60200	60200	16,254.00
13:38	60220	60210	60220	60220	34,924.00
13:41	60240	59890	60160	59890	20,393.00
13:44	60260	60230	60230	60260	139,782.00
13:47	60320	60000	60000	60320	20,410.00
13:50	59950	59950	59950	59950	17,985.00
13:53	60260	60260	60260	60260	18,078.00
13:56	60260	60260	60260	60260	0.00
13:59	60290	60250	60280	60250	136,248.00
14:02	60250	60250	60250	60250	0.00
14:05	60030	59550	60030	59550	33,468.00
14:08	59940	59550	59940	59550	13,146.00
14:11	59550	59550	59550	59550	19,056.00
14:14	59580	59580	59580	59580	19,065.00
14:17	59560	59560	59560	59560	15,485.00
14:20	59550	59480	59480	59550	20,839.00
14:23	59550	59550	59550	59550	0.00
14:26	59470	59470	59470	59470	1,189.00
14:29	59570	59520	59570	59520	74,447.00
14:32	59410	59410	59410	59410	3,564.00
14:35	59570	59570	59570	59570	13,701.00
14:38	59550	59550	59550	59550	21,438.00
14:41	59660	59590	59660	59590	26,241.00
14:44	59600	59600	59600	59600	14,304.00
14:47	59560	59550	59550	59560	34,541.00
14:50	59820	59640	59650	59820	24,459.00
14:53	59700	59700	59700	59700	597.00
14:56	59680	59600	59680	59600	22,076.00
14:59	59700	59690	59700	59690	16,714.00
15:02	59920	59640	59920	59640	6,575.00
15:05	59790	59760	59760	59790	8,966.00
15:08	59630	59630	59630	59630	17,889.00
15:11	59740	59740	59740	59740	13,740.00
15:14	59690	59640	59690	59640	17,905.00
15:17	59840	59740	59740	59840	5,978.00
15:20	59830	59830	59830	59830	6,581.00
15:26	59920	59620	59920	59620	29,921.00
15:29	59760	59650	59650	59760	28,678.00
15:32	59720	59630	59720	59630	19,083.00
15:35	59950	59690	59950	59690	1,196.00
15:38	59700	59700	59700	59700	597.00
15:41	59700	59700	59700	59700	0.00
15:44	59700	59700	59700	59700	0.00
15:47	59600	59600	59600	59600	790,296.00
15:50	59600	59600	59600	59600	0.00
15:53	59600	59600	59600	59600	0.00
15:56	59600	59600	59600	59600	0.00
15:59	59600	59600	59600	59600	0.00
16:02	59600	59600	59600	59600	0.00
16:05	59600	59600	59600	59600	0.00
16:08	59600	59600	59600	59600	0.00
16:11	59600	59600	59600	59600	0.00
16:14	59600	59600	59600	59600	0.00
16:17	59600	59600	59600	59600	0.00
16:20	59600	59600	59600	59600	0.00
16:23	59600	59600	59600	59600	0.00
16:26	59600	59600	59600	59600	0.00
16:29	59600	59600	59600	59600	0.00
16:32	59600	59600	59600	59600	0.00
16:35	59600	59600	59600	59600	0.00
16:38	59600	59600	59600	59600	0.00
16:41	59600	59600	59600	59600	0.00
16:44	59600	59600	59600	59600	0.00
16:47	59600	59600	59600	59600	0.00
16:50	59600	59600	59600	59600	0.00
16:53	59600	59600	59600	59600	0.00
16:56	59600	59600	59600	59600	0.00
16:59	59600	59600	59600	59600	0.00
17:02	59600	59600	59600	59600	0.00
17:05	59600	59600	59600	59600	0.00
17:08	59600	59600	59600	59600	0.00
17:11	59600	59600	59600	59600	0.00
17:14	59600	59600	59600	59600	0.00
17:17	59600	59600	59600	59600	0.00
17:20	59600	59600	59600	59600	0.00
17:23	59600	59600	59600	59600	0.00
17:26	59600	59600	59600	59600	0.00
17:29	59600	59600	59600	59600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 09:15	57410	57410	57410	57410	0.00
24.11.2025 09:45	57410	57410	-99.99	-99.99	0.00
24.11.2025 10:15	59000	57410	57500	57630	21,293.00
24.11.2025 10:45	57850	57700	57810	57800	128,192.00
24.11.2025 11:15	58210	57930	57930	58140	13,350.00
24.11.2025 11:45	58180	57720	58010	57740	67,880.00
24.11.2025 12:15	57890	57690	57890	57690	56,011.00
24.11.2025 12:45	57700	57570	57650	57610	54,766.00
24.11.2025 13:15	57690	57510	57600	57630	74,943.00
24.11.2025 13:45	57900	57630	57650	57700	77,359.00
24.11.2025 14:15	58310	57800	57820	58120	122,662.00
24.11.2025 14:45	58300	57920	58290	58000	103,417.00
24.11.2025 15:15	58230	57990	58060	58200	91,814.00
24.11.2025 15:45	58350	58050	58210	58350	105,345.00
24.11.2025 16:15	58460	58240	58460	58340	54,255.00
24.11.2025 16:45	58590	58150	58300	58550	131,234.00
24.11.2025 17:15	60100	58160	58470	58280	112,110.00
24.11.2025 17:45	60570	57910	58000	58100	2,081,141.00
25.11.2025 09:15	58100	58100	58100	58100	0.00
25.11.2025 09:45	59000	58000	-99.99	-99.99	0.00
25.11.2025 10:15	59000	58000	58670	58820	600,195.00
25.11.2025 10:45	58820	58590	58820	58820	39,312.00
25.11.2025 11:15	58600	58470	58600	58470	4,678.00
25.11.2025 11:45	58500	58120	58470	58380	132,970.00
25.11.2025 12:15	58530	58370	58530	58380	25,724.00
25.11.2025 12:45	58520	58360	58360	58520	23,958.00
25.11.2025 13:15	58660	58480	58510	58560	73,206.00
25.11.2025 13:45	58630	58500	58570	58600	65,000.00
25.11.2025 14:15	58910	58500	58600	58910	214,826.00
25.11.2025 14:45	58900	58750	58760	58890	94,743.00
25.11.2025 15:15	59390	58790	58890	59390	277,902.00
25.11.2025 15:45	59530	59360	59360	59500	87,383.00
25.11.2025 16:15	59510	59300	59490	59310	135,364.00
25.11.2025 16:45	59340	59010	59310	59030	142,716.00
25.11.2025 17:15	59500	59170	59170	59380	190,849.00
25.11.2025 17:45	60000	58840	59220	59220	731,367.00
26.11.2025 09:15	59220	59220	59220	59220	0.00
26.11.2025 09:45	59220	59220	-99.99	-99.99	0.00
26.11.2025 10:15	60570	57000	59220	59270	69,130.00
26.11.2025 10:45	59190	59040	59050	59140	24,807.00
26.11.2025 11:15	59310	59100	59100	59310	43,807.00
26.11.2025 11:45	59610	59220	59220	59470	44,536.00
26.11.2025 12:15	59520	59210	59520	59210	45,065.00
26.11.2025 12:45	59160	58610	59160	58740	77,063.00
26.11.2025 13:15	59100	58860	58860	58920	64,287.00
26.11.2025 13:45	59100	58910	59010	59030	23,606.00
26.11.2025 14:15	59050	58760	59010	58820	87,076.00
26.11.2025 14:45	58940	58700	58820	58880	107,580.00
26.11.2025 15:15	58850	58740	58820	58740	98,141.00
26.11.2025 15:45	58960	58710	58710	58960	39,991.00
26.11.2025 16:15	58950	58710	58950	58780	25,898.00
26.11.2025 16:45	58790	58700	58780	58700	86,302.00
26.11.2025 17:15	58870	57880	58700	58140	185,506.00
26.11.2025 17:45	58850	57520	58140	58140	537,795.00
27.11.2025 09:15	58140	58140	58140	58140	0.00
27.11.2025 09:45	45000	45000	-99.99	-99.99	0.00
27.11.2025 10:15	58400	45000	58400	58400	5,144,456.00
27.11.2025 10:45	58310	57720	58260	57930	61,515.00
27.11.2025 11:15	58530	57990	57990	58330	154,097.00
27.11.2025 11:45	58580	58310	58530	58350	43,242.00
27.11.2025 12:15	58330	57950	58330	58060	88,474.00
27.11.2025 12:45	58400	58050	58060	58300	54,120.00
27.11.2025 13:15	58370	58070	58370	58070	72,145.00
27.11.2025 13:45	58240	57750	58240	57780	45,153.00
27.11.2025 14:15	57900	57730	57800	57900	69,432.00
27.11.2025 14:45	58040	57790	57870	58010	56,776.00
27.11.2025 15:15	58410	58010	58020	58380	50,690.00
27.11.2025 15:45	58880	57890	58300	58860	75,911.00
27.11.2025 16:15	58780	58490	58680	58780	34,032.00
27.11.2025 16:45	59070	58730	58730	58890	58,868.00
27.11.2025 17:15	59490	58730	58970	59020	106,700.00
27.11.2025 17:45	60570	58650	58900	58930	1,596,412.00
30.11.2025 09:15	58930	58930	58930	58930	0.00
30.11.2025 09:45	60570	57000	-99.99	-99.99	0.00
30.11.2025 10:15	60570	57000	59760	59790	287,434.00
30.11.2025 10:45	59790	58380	59790	58480	55,713.00
30.11.2025 11:15	58700	58450	58700	58580	35,098.00
30.11.2025 11:45	58580	58460	58570	58470	15,202.00
30.11.2025 12:15	58470	58410	58450	58410	11,690.00
30.11.2025 12:45	59810	58410	58410	59690	309,587.00
30.11.2025 13:15	60000	59400	59650	59620	275,493.00
30.11.2025 13:45	60240	59560	59610	60230	815,408.00
30.11.2025 14:15	60320	59550	60260	59550	348,014.00
30.11.2025 14:45	59660	59410	59560	59590	225,738.00
30.11.2025 15:15	59920	59550	59560	59740	223,162.00
30.11.2025 15:45	60300	59580	59690	59700	201,302.00
30.11.2025 16:15	59690	59580	59600	59600	790,296.00
30.11.2025 16:45	59600	59600	59600	59600	0.00
30.11.2025 17:15	59600	59600	59600	59600	0.00
30.11.2025 17:45	59600	59600	59600	59600	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
30.11.2025	60,570.00	57,000.00	-99.99	60,230.00	0.00

צרו איתנו קשר *5988