גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.08.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:59	60090	60090	60090	60090	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025 09:15	59250	59250	59250	59250	0.00
11.08.2025 09:45	59250	56280	-99.99	-99.99	0.00
11.08.2025 10:15	61000	56280	58810	58760	525,410.00
11.08.2025 10:45	58770	58330	58760	58730	292,436.00
11.08.2025 11:15	58920	58500	58830	58750	102,099.00
11.08.2025 11:45	59080	58650	58750	58780	127,510.00
11.08.2025 12:15	59170	58650	58780	58840	84,675.00
11.08.2025 12:45	58940	58740	58810	58820	35,297.00
11.08.2025 13:15	59060	58780	58790	59000	39,473.00
11.08.2025 13:45	59050	58850	58990	58980	57,184.00
11.08.2025 14:15	59060	58720	58980	58870	42,423.00
11.08.2025 14:45	58940	58630	58870	58630	73,470.00
11.08.2025 15:15	58750	57980	58630	57980	81,086.00
11.08.2025 15:45	58220	57720	58190	57720	141,040.00
11.08.2025 16:15	57980	57800	57860	57940	80,481.00
11.08.2025 16:45	58080	57870	57940	58060	301,575.00
11.08.2025 17:15	58090	57210	57970	57760	345,093.00
11.08.2025 17:45	69440	57090	57630	57630	2,796,783.00
12.08.2025 09:15	57630	57630	57630	57630	0.00
12.08.2025 09:45	56600	53000	-99.99	-99.99	0.00
12.08.2025 10:15	62220	44640	57630	57550	1,031,662.00
12.08.2025 10:45	58070	57590	57720	57880	100,824.00
12.08.2025 11:15	58140	57700	57740	58140	74,237.00
12.08.2025 11:45	58190	58000	58150	58120	55,744.00
12.08.2025 12:15	58090	57720	58080	57990	156,914.00
12.08.2025 12:45	58070	57960	58000	58000	41,771.00
12.08.2025 13:15	58020	57640	58020	57870	168,133.00
12.08.2025 13:45	58000	57690	57790	58000	219,115.00
12.08.2025 14:15	58030	57780	58000	58000	220,769.00
12.08.2025 14:45	58040	57810	58040	57980	191,640.00
12.08.2025 15:15	58000	57390	57970	57390	124,224.00
12.08.2025 15:45	57750	57350	57440	57720	66,794.00
12.08.2025 16:15	57780	57480	57700	57480	85,876.00
12.08.2025 16:45	57480	56960	57470	57200	180,937.00
12.08.2025 17:15	57470	56600	57250	57470	204,262.00
12.08.2025 17:45	57080	56600	57000	57000	1,545,840.00
13.08.2025 09:15	57000	57000	57000	57000	0.00
13.08.2025 09:45	57000	57000	-99.99	-99.99	0.00
13.08.2025 10:15	58230	56000	58130	57290	149,857.00
13.08.2025 10:45	58040	57310	57370	57740	162,099.00
13.08.2025 11:15	57980	57350	57870	57950	173,035.00
13.08.2025 11:45	58130	57660	57860	58030	202,672.00
13.08.2025 12:15	58380	57990	58060	58060	141,825.00
13.08.2025 12:45	58530	57920	58030	58530	142,541.00
13.08.2025 13:15	58720	58120	58280	58320	139,970.00
13.08.2025 13:45	58320	57840	58320	58050	74,407.00
13.08.2025 14:15	57950	57690	57950	57780	35,852.00
13.08.2025 14:45	58100	57820	57860	58080	68,403.00
13.08.2025 15:15	58210	58000	58200	58150	66,306.00
13.08.2025 15:45	58280	58150	58150	58190	30,850.00
13.08.2025 16:15	58160	57900	58160	58060	106,208.00
13.08.2025 16:45	58170	57970	58030	58010	119,091.00
13.08.2025 17:15	58170	57830	57830	58010	104,996.00
13.08.2025 17:45	58170	57540	57830	57830	646,539.00
14.08.2025 09:15	57830	57830	57830	57830	0.00
14.08.2025 09:45	62500	61030	-99.99	-99.99	0.00
14.08.2025 10:15	61000	55800	57830	57950	777,738.00
14.08.2025 10:45	58250	57810	57940	58250	65,501.00
14.08.2025 11:15	58480	57910	57910	58230	71,677.00
14.08.2025 11:45	58810	58140	58490	58420	188,226.00
14.08.2025 12:15	58730	58560	58560	58600	89,716.00
14.08.2025 12:45	58720	58570	58640	58570	43,978.00
14.08.2025 13:15	58890	58560	58590	58750	148,479.00
14.08.2025 13:45	59250	58900	58900	59040	191,437.00
14.08.2025 14:15	59370	59090	59090	59370	107,162.00
14.08.2025 14:45	59390	59260	59320	59260	75,356.00
14.08.2025 15:15	59410	59140	59320	59410	112,755.00
14.08.2025 15:45	59460	59250	59450	59350	1,099,751.00
14.08.2025 16:15	59690	59360	59440	59600	204,021.00
14.08.2025 16:45	60090	59690	59690	59860	154,452.00
14.08.2025 17:15	60090	59500	59880	59700	500,400.00
14.08.2025 17:45	60240	59650	59650	60090	688,021.00
17.08.2025 09:15	60090	60090	60090	60090	0.00
17.08.2025 09:45	62000	61000	-99.99	-99.99	0.00
17.08.2025 10:15	62000	56280	60700	60290	16,356.00
17.08.2025 10:45	60670	60480	60480	60670	18,195.00
17.08.2025 11:15	60800	60030	60730	60370	47,908.00
17.08.2025 11:45	60450	59070	60390	59160	27,600.00
17.08.2025 12:15	59930	59870	59920	59870	9,585.00
17.08.2025 12:45	59860	59320	59680	59380	52,010.00
17.08.2025 13:18	59400	59400	59400	59400	1,188.00
17.08.2025 13:45	59670	59670	59670	59670	596.00
17.08.2025 14:15	59930	59820	59820	59930	10,775.00
17.08.2025 14:45	59970	59830	59930	59970	5,393.00
17.08.2025 15:15	60040	59870	59980	59910	37,791.00
17.08.2025 15:45	60080	59310	59950	59950	39,605.00
17.08.2025 16:15	59750	59350	59700	59700	611,328.00
17.08.2025 16:45	59700	59700	59700	59700	0.00
17.08.2025 17:15	59700	59700	59700	59700	0.00
17.08.2025 17:45	59700	59700	59700	59700	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00

צרו איתנו קשר *5988