גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.04.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	67200	67200	67200	67200	0.00
09:44	71000	71000	71000	71000	0.00
09:47	71000	71000	71000	71000	0.00
09:50	68500	68500	68500	68500	0.00
09:53	67860	67860	67860	67860	0.00
09:56	67360	67360	67360	67360	0.00
09:59	67180	67120	67120	67170	6,045.00
10:02	67170	67170	67170	67170	0.00
10:05	67690	67440	67440	67690	15,531.00
10:08	67620	67620	67620	67620	3,381.00
10:11	67620	67440	67620	67540	19,585.00
10:17	67340	67340	67340	67340	6,734.00
10:23	67700	67350	67430	67480	120,246.00
10:26	67400	67230	67400	67230	37,724.00
10:29	67220	67000	67000	67140	163,114.00
10:32	67210	67200	67210	67200	65,863.00
10:35	67200	67100	67200	67100	4,027.00
10:38	67180	67130	67180	67130	2,014.00
10:41	67340	67220	67340	67220	16,826.00
10:44	67620	67230	67230	67380	205,596.00
10:47	67420	67400	67400	67420	18,198.00
10:50	67570	67410	67480	67450	16,865.00
10:53	67550	67520	67520	67550	8,105.00
10:56	67890	67560	67620	67860	85,422.00
10:59	67850	67780	67830	67780	14,921.00
11:02	67900	67720	67770	67790	105,070.00
11:05	67840	67650	67660	67840	105,717.00
11:08	68370	68060	68160	68180	55,906.00
11:11	68140	67960	68140	67980	23,801.00
11:14	68120	68000	68000	68030	38,781.00
11:17	68380	68210	68240	68210	6,825.00
11:20	68330	68220	68240	68230	26,614.00
11:23	68230	68230	68230	68230	4,093.00
11:26	68290	68230	68230	68280	11,600.00
11:29	68320	68220	68320	68220	23,880.00
11:32	68370	68220	68220	68260	29,364.00
11:35	68500	68300	68300	68500	112,202.00
11:38	68880	68550	68600	68880	30,931.00
11:41	69290	69090	69090	69280	130,797.00
11:44	69290	69130	69130	69270	227,497.00
11:47	69300	69170	69290	69300	72,719.00
11:50	69940	69610	69670	69610	297,925.00
11:53	69760	69620	69630	69650	41,785.00
11:56	70140	69870	69980	70050	93,813.00
12:02	70060	69870	69950	70060	81,094.00
12:08	69980	69960	69960	69960	27,287.00
12:11	69850	69710	69850	69820	57,903.00
12:17	70360	69310	69830	69310	105,463.00
12:23	69390	69130	69340	69130	58,139.00
12:26	69240	69110	69150	69240	51,213.00
12:29	69110	69000	69110	69000	15,197.00
12:32	69140	68940	69090	68940	47,663.00
12:35	68900	68700	68900	68700	6,876.00
12:38	68810	68680	68810	68760	16,501.00
12:41	68940	68760	68760	68810	183,050.00
12:47	68940	68840	68860	68930	15,847.00
12:53	69090	68970	68970	69090	17,256.00
12:59	69080	68910	69080	68910	78,650.00
13:02	68960	68840	68850	68960	53,040.00
13:08	68810	68750	68790	68760	45,388.00
13:11	68810	68720	68780	68810	93,543.00
13:17	69330	68750	68810	69250	65,578.00
13:23	69130	69080	69080	69130	26,268.00
13:29	69090	69000	69050	69070	678,999.00
13:32	69190	69100	69190	69170	24,886.00
13:35	69170	69170	69170	69170	0.00
13:38	69170	69170	69170	69170	0.00
13:41	69170	69170	69170	69170	0.00
13:47	69400	69400	69400	69400	0.00
13:53	69400	69400	69400	69400	0.00
13:56	69400	69400	69400	69400	0.00
14:02	69400	69400	69400	69400	0.00
14:05	69400	69400	69400	69400	0.00
14:08	69400	69400	69400	69400	0.00
14:11	69400	69400	69400	69400	0.00
14:17	69400	69400	69400	69400	0.00
14:23	69400	69400	69400	69400	0.00
14:29	69400	69400	69400	69400	0.00
14:32	69400	69400	69400	69400	0.00
14:35	69400	69400	69400	69400	0.00
14:38	69400	69400	69400	69400	0.00
14:41	69400	69400	69400	69400	0.00
14:44	69400	69400	69400	69400	0.00
14:47	69400	69400	69400	69400	0.00
14:50	69400	69400	69400	69400	0.00
14:53	69400	69400	69400	69400	0.00
14:56	69400	69400	69400	69400	0.00
14:59	69400	69400	69400	69400	0.00
15:02	69400	69400	69400	69400	0.00
15:05	69400	69400	69400	69400	0.00
15:08	69400	69400	69400	69400	0.00
15:11	69400	69400	69400	69400	0.00
15:14	69400	69400	69400	69400	0.00
15:17	69400	69400	69400	69400	0.00
15:20	69400	69400	69400	69400	0.00
15:23	69400	69400	69400	69400	0.00
15:26	69400	69400	69400	69400	0.00
15:32	69400	69400	69400	69400	0.00
15:35	69400	69400	69400	69400	0.00
15:38	69400	69400	69400	69400	0.00
15:41	69400	69400	69400	69400	0.00
15:44	69400	69400	69400	69400	0.00
15:47	69400	69400	69400	69400	0.00
15:50	69400	69400	69400	69400	0.00
15:53	69400	69400	69400	69400	0.00
15:56	69400	69400	69400	69400	0.00
15:59	69400	69400	69400	69400	0.00
16:02	69400	69400	69400	69400	0.00
16:05	69400	69400	69400	69400	0.00
16:08	69400	69400	69400	69400	0.00
16:11	69400	69400	69400	69400	0.00
16:14	69400	69400	69400	69400	0.00
16:17	69400	69400	69400	69400	0.00
16:20	69400	69400	69400	69400	0.00
16:23	69400	69400	69400	69400	0.00
16:26	69400	69400	69400	69400	0.00
16:29	69400	69400	69400	69400	0.00
16:32	69400	69400	69400	69400	0.00
16:35	69400	69400	69400	69400	0.00
16:38	69400	69400	69400	69400	0.00
16:41	69400	69400	69400	69400	0.00
16:44	69400	69400	69400	69400	0.00
16:47	69400	69400	69400	69400	0.00
16:50	69400	69400	69400	69400	0.00
16:53	69400	69400	69400	69400	0.00
16:56	69400	69400	69400	69400	0.00
16:59	69400	69400	69400	69400	0.00
17:02	69400	69400	69400	69400	0.00
17:05	69400	69400	69400	69400	0.00
17:08	69400	69400	69400	69400	0.00
17:11	69400	69400	69400	69400	0.00
17:14	69400	69400	69400	69400	0.00
17:17	69400	69400	69400	69400	0.00
17:20	69400	69400	69400	69400	0.00
17:23	69400	69400	69400	69400	0.00
17:26	69400	69400	69400	69400	0.00
17:29	69400	69400	69400	69400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	63380	63380	63380	63380	0.00
13.04.2026 09:45	67000	57150	-99.99	-99.99	0.00
13.04.2026 10:15	64500	60960	63100	63600	113,985.00
13.04.2026 10:45	63880	62900	63600	62950	580,216.00
13.04.2026 11:15	63130	62540	62910	62540	327,985.00
13.04.2026 11:45	63050	62450	62590	62480	375,529.00
13.04.2026 12:15	62740	62370	62420	62520	176,905.00
13.04.2026 12:45	62520	62070	62510	62240	170,241.00
13.04.2026 13:15	62310	61630	62250	62000	208,433.00
13.04.2026 13:45	62320	62000	62080	62190	167,643.00
13.04.2026 14:15	62230	61900	62220	62110	187,498.00
13.04.2026 14:45	62230	61880	62110	62230	188,100.00
13.04.2026 15:15	62500	62170	62230	62500	215,565.00
13.04.2026 15:45	62500	62250	62500	62410	112,915.00
13.04.2026 16:15	62490	62140	62410	62380	276,864.00
13.04.2026 16:45	62470	62110	62380	62200	489,843.00
13.04.2026 17:15	62370	62030	62250	62220	303,017.00
13.04.2026 17:45	63740	62300	62300	62300	1,224,195.00
14.04.2026 09:15	62300	62300	62300	62300	0.00
14.04.2026 09:45	64440	62550	-99.99	-99.99	0.00
14.04.2026 10:15	66660	62550	63250	64090	62,357.00
14.04.2026 10:45	64280	63800	64080	63990	313,458.00
14.04.2026 11:15	65410	63800	63800	65350	817,006.00
14.04.2026 11:45	65390	64380	65020	64640	511,699.00
14.04.2026 12:15	64990	64630	64630	64860	489,707.00
14.04.2026 12:45	65130	64790	64870	65130	140,828.00
14.04.2026 13:15	66070	65260	65370	65890	336,842.00
14.04.2026 13:45	66300	65880	65880	66090	497,478.00
14.04.2026 14:15	66260	65150	66050	65220	612,284.00
14.04.2026 14:45	65550	64900	65220	65500	1,158,409.00
14.04.2026 15:15	65960	65430	65500	65660	196,296.00
14.04.2026 15:45	65740	65340	65670	65630	1,428,847.00
14.04.2026 16:15	65650	65220	65530	65510	770,710.00
14.04.2026 16:45	65690	65450	65570	65650	512,932.00
14.04.2026 17:15	66000	65420	65620	65790	777,513.00
14.04.2026 17:45	66420	65540	65760	65900	2,098,251.00
15.04.2026 09:15	65900	65900	65900	65900	0.00
15.04.2026 09:45	67410	63000	-99.99	-99.99	0.00
15.04.2026 10:15	68810	63000	66980	68710	1,327,471.00
15.04.2026 10:45	69190	67900	68740	68280	448,958.00
15.04.2026 11:15	68270	67220	68270	67870	555,276.00
15.04.2026 11:45	67980	67760	67870	67860	17,586,721.00
15.04.2026 12:15	68280	67700	67850	67910	1,215,020.00
15.04.2026 12:45	68290	67810	67860	67820	687,078.00
15.04.2026 13:15	68030	67810	67860	68030	895,529.00
15.04.2026 13:45	68140	67850	67930	67970	1,007,123.00
15.04.2026 14:15	68480	67850	67990	68170	1,002,432.00
15.04.2026 14:45	68610	67860	68240	67860	964,428.00
15.04.2026 15:15	67880	67810	67820	67880	1,160,509.00
15.04.2026 15:45	67920	67830	67880	67840	761,977.00
15.04.2026 16:15	67910	67830	67840	67860	1,034,657.00
15.04.2026 16:45	67940	67850	67860	67920	1,186,367.00
15.04.2026 17:15	68190	67860	67880	68180	1,484,683.00
15.04.2026 17:45	68360	67860	67870	67870	8,744,370.00
16.04.2026 09:15	67870	67870	67870	67870	0.00
16.04.2026 09:45	69000	67870	-99.99	-99.99	0.00
16.04.2026 10:15	70000	67870	68470	69610	1,418,571.00
16.04.2026 10:45	69820	68250	69820	68400	440,239.00
16.04.2026 11:15	68840	67880	68830	68010	405,782.00
16.04.2026 11:45	67990	66310	67910	66650	595,671.00
16.04.2026 12:15	66810	65770	66630	66740	878,971.00
16.04.2026 12:45	66750	66540	66740	66710	291,176.00
16.04.2026 13:15	67240	66650	66710	67080	240,700.00
16.04.2026 13:45	67090	66810	67090	66870	209,526.00
16.04.2026 14:15	66910	66710	66870	66880	560,341.00
16.04.2026 14:45	67160	66650	66880	67070	5,841,738.00
16.04.2026 15:15	67070	66800	67070	66950	275,522.00
16.04.2026 15:45	67070	66820	66950	66930	276,397.00
16.04.2026 16:15	67710	66950	66990	67640	1,351,423.00
16.04.2026 16:45	67770	67200	67660	67300	540,306.00
16.04.2026 17:15	67320	67110	67300	67210	422,131.00
16.04.2026 17:45	67840	65350	67200	67200	7,594,944.00
17.04.2026 09:15	67200	67200	67200	67200	0.00
17.04.2026 09:45	71000	65050	-99.99	-99.99	0.00
17.04.2026 10:15	71000	66960	67200	67270	135,607.00
17.04.2026 10:45	67700	67000	67310	67230	567,786.00
17.04.2026 11:15	68470	67360	67420	68040	865,524.00
17.04.2026 11:45	69460	68030	68040	69290	734,843.00
17.04.2026 12:15	70770	69170	69270	69710	1,244,535.00
17.04.2026 12:45	70360	68640	69720	68810	658,311.00
17.04.2026 13:15	69110	68720	68940	68770	703,746.00
17.04.2026 13:45	69560	68750	68770	69400	4,826,153.00
17.04.2026 14:15	69400	69400	69400	69400	138,800.00
17.04.2026 14:45	69400	69400	69400	69400	0.00
17.04.2026 15:15	69400	69400	69400	69400	0.00
17.04.2026 15:45	69400	69400	69400	69400	0.00
17.04.2026 16:15	69400	69400	69400	69400	0.00
17.04.2026 16:45	69400	69400	69400	69400	0.00
17.04.2026 17:15	69400	69400	69400	69400	0.00
17.04.2026 17:45	69400	69400	69400	69400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	61,530.00	59,510.00	60,000.00	60,730.00	27,987.00
06.07.2025	61,520.00	59,680.00	61,490.00	60,450.00	7,586.00
07.07.2025	60,990.00	59,750.00	60,450.00	60,500.00	15,656.00
08.07.2025	60,220.00	57,620.00	60,040.00	59,800.00	18,505.00
09.07.2025	61,000.00	59,170.00	60,000.00	60,790.00	20,991.00
10.07.2025	60,890.00	60,100.00	60,540.00	60,600.00	13,077.00
13.07.2025	60,110.00	58,990.00	59,630.00	59,500.00	5,349.00
14.07.2025	60,690.00	58,520.00	59,980.00	60,080.00	8,605.00
15.07.2025	60,800.00	59,380.00	59,940.00	60,080.00	12,879.00
16.07.2025	60,360.00	59,030.00	59,480.00	59,600.00	8,490.00
17.07.2025	60,860.00	59,810.00	60,200.00	60,130.00	12,930.00
20.07.2025	60,770.00	59,400.00	60,130.00	60,050.00	6,964.00
21.07.2025	60,510.00	59,030.00	59,340.00	60,230.00	19,429.00
22.07.2025	61,190.00	60,230.00	60,260.00	61,000.00	16,523.00
23.07.2025	63,840.00	60,500.00	61,300.00	63,750.00	84,257.00
24.07.2025	63,650.00	62,320.00	63,380.00	62,800.00	53,065.00
27.07.2025	64,230.00	61,410.00	62,800.00	61,840.00	9,371.00
28.07.2025	62,950.00	61,040.00	61,840.00	61,400.00	10,481.00
29.07.2025	61,730.00	60,690.00	61,040.00	61,600.00	15,570.00
30.07.2025	61,990.00	60,200.00	61,990.00	61,050.00	7,655.00
31.07.2025	61,830.00	60,510.00	61,190.00	61,410.00	24,059.00
04.08.2025	62,370.00	59,090.00	61,400.00	59,530.00	16,438.00
05.08.2025	59,070.00	56,490.00	58,810.00	57,920.00	22,723.00
06.08.2025	57,510.00	55,920.00	57,060.00	56,770.00	20,631.00
07.08.2025	58,390.00	56,340.00	56,800.00	58,390.00	68,231.00
10.08.2025	59,620.00	58,450.00	58,450.00	59,250.00	9,859.00
11.08.2025	59,170.00	57,210.00	58,810.00	57,630.00	15,634.00
12.08.2025	58,190.00	56,720.00	57,630.00	57,000.00	10,864.00
13.08.2025	58,720.00	57,110.00	58,130.00	57,830.00	9,165.00
14.08.2025	60,090.00	57,440.00	57,830.00	60,090.00	19,670.00
17.08.2025	60,800.00	59,070.00	60,700.00	59,700.00	3,288.00
18.08.2025	60,390.00	58,310.00	59,930.00	59,100.00	20,723.00
19.08.2025	60,050.00	59,270.00	59,460.00	59,700.00	28,686.00
20.08.2025	59,750.00	58,200.00	58,610.00	59,450.00	32,106.00
21.08.2025	59,500.00	58,070.00	59,100.00	58,090.00	23,524.00
24.08.2025	59,890.00	58,270.00	58,430.00	58,950.00	29,443.00
25.08.2025	60,300.00	54,820.00	58,160.00	58,800.00	60,631.00
26.08.2025	58,780.00	57,500.00	58,430.00	58,250.00	35,235.00
27.08.2025	57,090.00	52,980.00	56,700.00	54,800.00	162,974.00
28.08.2025	55,850.00	54,030.00	55,850.00	54,400.00	77,407.00
31.08.2025	54,690.00	54,120.00	54,430.00	54,690.00	12,087.00
01.09.2025	55,320.00	54,600.00	54,600.00	54,600.00	86,303.00
02.09.2025	54,550.00	53,000.00	54,550.00	53,000.00	44,283.00
03.09.2025	54,190.00	52,260.00	53,880.00	52,460.00	20,013.00
04.09.2025	53,650.00	52,420.00	52,460.00	53,520.00	24,196.00
07.09.2025	54,600.00	52,570.00	54,600.00	53,130.00	14,263.00
08.09.2025	53,870.00	51,690.00	53,530.00	52,330.00	53,550.00
09.09.2025	54,420.00	52,010.00	52,100.00	54,250.00	29,330.00
10.09.2025	54,170.00	53,080.00	53,820.00	53,650.00	12,472.00
11.09.2025	54,500.00	53,420.00	53,890.00	53,970.00	22,151.00
14.09.2025	54,140.00	52,980.00	53,530.00	53,960.00	17,709.00
15.09.2025	54,150.00	52,370.00	53,610.00	52,830.00	12,010.00
16.09.2025	53,360.00	51,360.00	52,500.00	52,210.00	13,105.00
17.09.2025	52,740.00	50,900.00	52,740.00	51,430.00	23,217.00
18.09.2025	52,800.00	51,210.00	51,290.00	52,610.00	43,074.00
21.09.2025	52,970.00	51,040.00	52,610.00	51,040.00	9,218.00
25.09.2025	52,340.00	51,060.00	51,460.00	51,650.00	34,457.00
28.09.2025	53,990.00	52,000.00	52,370.00	53,040.00	11,158.00
29.09.2025	54,440.00	52,710.00	54,020.00	52,900.00	30,353.00
30.09.2025	55,800.00	53,950.00	53,950.00	55,350.00	37,325.00
05.10.2025	57,850.00	56,100.00	57,850.00	57,010.00	11,410.00
08.10.2025	57,500.00	54,460.00	57,000.00	56,160.00	19,625.00
09.10.2025	59,500.00	57,560.00	57,560.00	58,850.00	20,438.00
12.10.2025	61,430.00	58,020.00	58,020.00	60,940.00	7,478.00
15.10.2025	61,790.00	57,990.00	60,990.00	57,990.00	18,696.00
16.10.2025	58,500.00	57,300.00	57,760.00	57,740.00	14,581.00
19.10.2025	58,240.00	56,570.00	57,990.00	57,360.00	7,789.00
20.10.2025	58,140.00	57,070.00	57,360.00	57,940.00	10,899.00
21.10.2025	58,060.00	56,610.00	57,820.00	57,000.00	11,817.00
22.10.2025	57,890.00	56,700.00	57,000.00	56,900.00	18,090.00
23.10.2025	58,170.00	56,900.00	56,900.00	58,120.00	16,720.00
26.10.2025	58,750.00	57,850.00	58,750.00	58,510.00	3,831.00
27.10.2025	59,100.00	58,170.00	58,510.00	58,300.00	6,442.00
28.10.2025	58,500.00	57,960.00	58,130.00	58,110.00	11,202.00
29.10.2025	58,920.00	58,100.00	58,110.00	58,670.00	42,863.00
30.10.2025	59,340.00	58,000.00	58,440.00	59,130.00	23,787.00
02.11.2025	59,850.00	58,700.00	59,130.00	59,820.00	22,445.00
03.11.2025	59,850.00	58,620.00	59,010.00	58,700.00	14,665.00
04.11.2025	58,760.00	57,400.00	58,700.00	57,650.00	15,655.00
05.11.2025	58,810.00	57,360.00	57,360.00	58,290.00	13,231.00
06.11.2025	58,760.00	58,030.00	58,400.00	58,300.00	36,374.00
09.11.2025	58,300.00	57,040.00	58,300.00	57,350.00	5,917.00
10.11.2025	58,390.00	57,280.00	57,970.00	57,720.00	25,357.00
11.11.2025	58,900.00	57,310.00	57,720.00	58,900.00	14,175.00
12.11.2025	59,400.00	58,270.00	58,900.00	58,930.00	6,206.00
13.11.2025	61,490.00	58,630.00	59,330.00	60,670.00	16,678.00
16.11.2025	61,900.00	59,490.00	61,890.00	61,370.00	5,572.00
17.11.2025	61,100.00	60,290.00	60,580.00	60,740.00	7,275.00
18.11.2025	61,110.00	58,810.00	60,020.00	59,490.00	15,830.00
19.11.2025	60,200.00	58,330.00	59,420.00	58,850.00	7,889.00
20.11.2025	59,410.00	57,590.00	59,370.00	58,210.00	12,571.00
23.11.2025	59,270.00	57,250.00	58,210.00	57,410.00	3,701.00
24.11.2025	58,590.00	57,500.00	57,500.00	58,100.00	12,389.00
25.11.2025	59,530.00	58,120.00	58,670.00	59,220.00	8,411.00
26.11.2025	59,610.00	57,880.00	59,220.00	58,140.00	5,494.00
27.11.2025	59,110.00	57,720.00	58,400.00	58,930.00	13,927.00
30.11.2025	60,320.00	58,380.00	59,760.00	59,600.00	8,788.00
01.12.2025	59,680.00	57,990.00	59,000.00	59,680.00	15,353.00
02.12.2025	61,500.00	59,010.00	60,320.00	61,500.00	14,246.00
03.12.2025	63,190.00	60,340.00	61,500.00	62,660.00	19,929.00
04.12.2025	63,470.00	62,150.00	62,860.00	63,100.00	8,877.00
07.12.2025	62,750.00	61,840.00	62,600.00	62,350.00	3,125.00
08.12.2025	62,910.00	61,480.00	61,900.00	61,720.00	6,919.00
09.12.2025	62,560.00	61,720.00	61,720.00	61,990.00	5,317.00
10.12.2025	61,990.00	61,000.00	61,990.00	61,000.00	7,371.00
11.12.2025	62,910.00	60,880.00	60,930.00	62,040.00	20,965.00
14.12.2025	62,560.00	62,050.00	62,400.00	62,280.00	8,899.00
15.12.2025	62,720.00	61,660.00	62,050.00	62,260.00	6,955.00
16.12.2025	63,340.00	62,000.00	62,000.00	62,430.00	6,684.00
17.12.2025	62,990.00	62,000.00	62,990.00	62,580.00	8,364.00
18.12.2025	64,820.00	62,580.00	62,800.00	64,730.00	16,972.00
21.12.2025	64,900.00	63,510.00	64,900.00	64,660.00	3,237.00
22.12.2025	65,530.00	63,420.00	64,660.00	64,650.00	6,815.00
23.12.2025	66,000.00	63,520.00	64,790.00	65,880.00	11,809.00
24.12.2025	67,690.00	65,680.00	65,880.00	66,860.00	15,250.00
25.12.2025	66,670.00	62,000.00	66,200.00	63,000.00	18,882.00
28.12.2025	65,310.00	62,000.00	62,000.00	64,280.00	3,815.00
29.12.2025	64,800.00	62,010.00	62,010.00	64,800.00	5,821.00
30.12.2025	66,170.00	64,130.00	64,310.00	65,110.00	7,223.00
31.12.2025	66,800.00	64,920.00	65,110.00	65,150.00	12,025.00
01.01.2026	65,910.00	64,500.00	64,500.00	64,840.00	46,210.00
05.01.2026	69,320.00	65,890.00	66,000.00	68,800.00	13,554.00
06.01.2026	69,840.00	68,120.00	68,820.00	69,700.00	20,467.00
07.01.2026	71,790.00	69,700.00	69,700.00	70,580.00	23,418.00
08.01.2026	71,380.00	70,000.00	70,000.00	71,240.00	10,425.00
09.01.2026	71,360.00	70,780.00	70,940.00	71,090.00	5,294.00
12.01.2026	70,260.00	69,770.00	70,010.00	69,770.00	10,101.00
13.01.2026	70,180.00	67,710.00	70,000.00	67,710.00	9,874.00
14.01.2026	69,180.00	67,270.00	67,800.00	67,800.00	9,977.00
15.01.2026	68,260.00	67,210.00	67,800.00	67,210.00	13,341.00
16.01.2026	68,540.00	67,420.00	67,600.00	67,850.00	7,883.00
19.01.2026	68,220.00	65,810.00	67,190.00	66,600.00	53,252.00
20.01.2026	66,900.00	64,600.00	66,830.00	66,300.00	12,512.00
21.01.2026	66,700.00	64,840.00	66,390.00	64,900.00	11,842.00
22.01.2026	66,880.00	65,290.00	65,290.00	66,630.00	12,240.00
23.01.2026	66,930.00	65,920.00	66,590.00	66,530.00	21,819.00
26.01.2026	67,250.00	65,440.00	66,910.00	66,290.00	8,596.00
27.01.2026	67,250.00	64,990.00	67,250.00	64,990.00	13,456.00
28.01.2026	65,060.00	64,440.00	64,990.00	64,800.00	27,332.00
29.01.2026	64,940.00	63,710.00	63,880.00	64,100.00	7,941.00
30.01.2026	64,350.00	63,300.00	63,750.00	63,950.00	9,460.00
02.02.2026	65,200.00	63,320.00	63,530.00	64,260.00	10,981.00
03.02.2026	65,450.00	64,000.00	64,600.00	65,090.00	9,346.00
04.02.2026	65,100.00	63,800.00	65,090.00	65,000.00	8,122.00
05.02.2026	65,740.00	64,100.00	65,650.00	64,790.00	25,521.00
06.02.2026	64,790.00	63,590.00	64,790.00	63,910.00	4,078.00
09.02.2026	64,340.00	62,650.00	63,910.00	63,000.00	14,931.00
10.02.2026	64,180.00	62,120.00	63,000.00	63,820.00	16,286.00
11.02.2026	64,480.00	62,870.00	63,500.00	63,790.00	11,923.00
12.02.2026	64,500.00	62,840.00	64,500.00	63,520.00	14,542.00
13.02.2026	63,590.00	63,070.00	63,520.00	63,410.00	6,377.00
16.02.2026	64,380.00	63,430.00	63,770.00	64,370.00	17,194.00
17.02.2026	63,870.00	61,670.00	63,230.00	62,420.00	10,747.00
18.02.2026	62,850.00	62,030.00	62,850.00	62,480.00	8,488.00
19.02.2026	62,360.00	61,340.00	62,000.00	61,750.00	7,021.00
20.02.2026	62,410.00	61,100.00	61,850.00	62,320.00	20,247.00
23.02.2026	62,390.00	61,410.00	62,020.00	61,950.00	8,156.00
24.02.2026	62,370.00	60,390.00	61,060.00	61,550.00	11,664.00
25.02.2026	61,700.00	60,140.00	61,550.00	60,860.00	11,937.00
26.02.2026	61,650.00	59,820.00	60,860.00	60,860.00	10,585.00
27.02.2026	61,590.00	59,060.00	60,860.00	61,500.00	16,106.00
02.03.2026	64,240.00	61,700.00	62,350.00	62,900.00	26,494.00
04.03.2026	64,370.00	61,410.00	63,330.00	61,960.00	19,178.00
05.03.2026	65,400.00	61,220.00	61,220.00	65,400.00	39,271.00
06.03.2026	66,970.00	64,430.00	66,140.00	65,920.00	15,184.00
09.03.2026	65,800.00	64,220.00	64,610.00	65,500.00	29,943.00
10.03.2026	65,910.00	63,620.00	65,480.00	63,870.00	13,146.00
11.03.2026	63,860.00	61,320.00	62,520.00	61,790.00	19,074.00
12.03.2026	61,790.00	59,670.00	61,500.00	59,940.00	20,399.00
13.03.2026	61,070.00	59,440.00	59,900.00	59,940.00	7,514.00
16.03.2026	60,330.00	58,690.00	59,940.00	58,980.00	16,242.00
17.03.2026	60,190.00	58,000.00	59,440.00	60,140.00	14,881.00
18.03.2026	61,930.00	59,540.00	60,180.00	61,460.00	18,184.00
19.03.2026	61,280.00	60,140.00	60,440.00	60,480.00	10,517.00
20.03.2026	61,120.00	59,980.00	60,660.00	59,980.00	13,512.00
23.03.2026	61,300.00	59,110.00	59,340.00	60,780.00	20,932.00
24.03.2026	60,780.00	58,760.00	60,140.00	59,480.00	17,915.00
25.03.2026	59,820.00	58,490.00	59,570.00	58,910.00	17,954.00
26.03.2026	59,070.00	57,680.00	58,490.00	58,780.00	19,565.00
27.03.2026	58,540.00	55,700.00	58,300.00	55,700.00	26,756.00
30.03.2026	57,480.00	55,700.00	55,700.00	57,160.00	31,695.00
31.03.2026	58,000.00	56,270.00	56,390.00	57,240.00	21,455.00
03.04.2026	58,550.00	55,340.00	57,000.00	57,900.00	13,190.00
06.04.2026	60,010.00	57,950.00	58,000.00	59,840.00	17,405.00
09.04.2026	62,270.00	60,020.00	60,410.00	61,850.00	43,413.00
10.04.2026	64,160.00	62,310.00	62,430.00	63,380.00	22,602.00
13.04.2026	63,880.00	61,630.00	63,210.00	62,300.00	19,846.00
14.04.2026	66,300.00	62,900.00	62,900.00	65,900.00	51,568.00
15.04.2026	69,190.00	66,330.00	66,980.00	67,870.00	106,736.00
16.04.2026	70,000.00	65,680.00	68,500.00	67,200.00	55,375.00
17.04.2026	70,770.00	67,000.00	67,180.00	69,400.00	30,687.00

צרו איתנו קשר *5988