גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פתאל החזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פתאל החזקות

FATTAL HOLD

מניה 1143429 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	59980	59980	59980	59980	0.00
09:44	59380	59380	59380	59380	0.00
09:47	70000	70000	70000	70000	0.00
09:50	60490	60490	60490	60490	0.00
09:53	60500	60500	60500	60500	0.00
09:56	60000	60000	60000	60000	0.00
09:59	60490	60180	60280	60490	16,910.00
10:05	60450	60230	60450	60230	74,302.00
10:08	60520	60440	60440	60520	3,025.00
10:11	60400	60400	60400	60400	13,288.00
10:14	60400	60400	60400	60400	604.00
10:17	60500	60400	60400	60500	23,582.00
10:20	60500	60500	60500	60500	4,840.00
10:23	60610	60430	60500	60610	20,576.00
10:26	61000	60910	60990	61000	9,755.00
10:29	60990	60800	60990	60990	17,654.00
10:32	61200	60970	61110	60970	141,590.00
10:35	61000	60840	61000	60970	17,072.00
10:38	60970	60970	60970	60970	3,048.00
10:41	60910	60900	60910	60910	20,100.00
10:44	60910	60690	60910	60690	15,812.00
10:47	61000	60830	60830	61000	40,808.00
10:50	61000	61000	61000	61000	40,870.00
10:53	61000	61000	61000	61000	39,040.00
10:56	61000	61000	61000	61000	0.00
10:59	60940	60890	60940	60890	4,871.00
11:02	60880	60810	60810	60880	3,652.00
11:05	60890	60870	60870	60890	5,479.00
11:08	60940	60940	60940	60940	1,218.00
11:11	60960	60960	60960	60960	609.00
11:14	60970	60940	60970	60960	10,972.00
11:17	60960	60960	60960	60960	9,144.00
11:20	61000	60990	61000	61000	8,539.00
11:23	60990	60980	60990	60980	3,049.00
11:26	61000	60970	60970	61000	41,476.00
11:29	61500	61100	61100	61500	159,750.00
11:32	61400	61220	61290	61220	23,273.00
11:35	61530	61200	61200	61490	29,408.00
11:38	61270	61090	61270	61210	6,119.00
11:41	61380	61000	61060	61070	36,030.00
11:44	61280	61080	61210	61250	21,387.00
11:47	61200	60930	61120	60960	57,972.00
11:50	60930	60860	60860	60930	22,524.00
11:53	60860	60710	60860	60800	34,039.00
11:56	61000	60650	60800	60650	234,065.00
11:59	60860	60790	60790	60840	19,467.00
12:02	60880	60680	60880	60680	44,390.00
12:05	60690	60540	60540	60690	9,085.00
12:08	60640	60320	60640	60370	32,009.00
12:11	60280	60100	60280	60120	51,743.00
12:14	60250	60220	60250	60230	23,488.00
12:17	60190	60150	60190	60170	41,511.00
12:20	60050	60050	60050	60050	600.00
12:23	60090	60010	60050	60010	34,834.00
12:26	60030	59980	59990	60030	31,202.00
12:29	60090	59810	60080	59910	51,562.00
12:32	59980	59920	59970	59980	7,196.00
12:35	59980	59910	59910	59980	18,591.00
12:38	60000	59510	60000	59820	31,753.00
12:41	59890	59890	59890	59890	598.00
12:44	59980	59920	59930	59980	26,390.00
12:47	59970	59880	59970	59880	16,181.00
12:50	59870	59770	59870	59770	13,152.00
12:53	59740	59700	59740	59740	26,872.00
12:56	59920	59790	59790	59920	7,176.00
12:59	59810	59810	59810	59810	1,794.00
13:02	59950	59920	59950	59940	11,984.00
13:05	59920	59920	59920	59920	2,996.00
13:08	59880	59880	59880	59880	2,994.00
13:11	59880	59870	59880	59880	4,191.00
13:14	59910	59900	59910	59900	1,797.00
13:17	59930	59900	59900	59930	7,787.00
13:20	59980	59980	59980	59980	16,794.00
13:23	59980	59970	59980	59980	47,983.00
13:26	60010	59970	59980	59980	37,189.00
13:29	60050	59950	59980	59980	46,184.00
13:32	59980	59980	59980	59980	599.00
13:35	59830	59760	59830	59800	25,118.00
13:38	59940	59880	59880	59930	13,179.00
13:41	60000	59950	59950	59980	44,989.00
13:44	59980	59970	59980	59980	14,994.00
13:47	59980	59980	59980	59980	1,799.00
13:50	59980	59950	59950	59980	29,389.00
13:53	59980	59980	59980	59980	8,997.00
13:59	60450	60350	60400	60440	28,402.00
14:02	60300	60110	60110	60300	24,065.00
14:05	60350	60170	60220	60170	6,630.00
14:08	60440	60300	60320	60410	35,012.00
14:11	60430	60310	60310	60420	9,659.00
14:14	60450	60450	60450	60450	604.00
14:17	60450	60420	60450	60450	16,317.00
14:20	60450	60440	60450	60450	10,880.00
14:23	60820	60420	60820	60540	46,597.00
14:26	60550	60480	60500	60550	38,117.00
14:29	60550	60540	60550	60550	22,401.00
14:32	60550	60550	60550	60550	24,220.00
14:35	60810	60800	60800	60810	8,512.00
14:38	61040	60990	60990	61040	18,913.00
14:41	61130	61010	61100	61130	40,936.00
14:44	61470	61070	61380	61180	62,478.00
14:47	61290	61200	61200	61280	15,922.00
14:50	61180	61170	61170	61180	5,506.00
14:53	61210	61180	61200	61200	12,850.00
14:56	61250	61240	61250	61250	18,987.00
14:59	61250	61190	61250	61250	37,360.00
15:02	61130	61000	61010	61130	12,819.00
15:05	61180	61070	61180	61110	7,942.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	57900	57900	57900	57900	0.00
29.06.2025 09:45	70000	57900	-99.99	-99.99	0.00
29.06.2025 10:15	70000	54020	57900	58530	1,340,980.00
29.06.2025 10:45	58980	58190	58530	58980	240,140.00
29.06.2025 11:15	58980	58470	58860	58900	137,415.00
29.06.2025 11:45	58860	57990	58820	57990	74,957.00
29.06.2025 12:15	58130	58040	58040	58130	20,330.00
29.06.2025 12:45	58380	58160	58160	58200	62,878.00
29.06.2025 13:15	58220	57760	58140	58010	235,897.00
29.06.2025 13:45	58130	57880	57880	57890	284,787.00
29.06.2025 14:15	58290	58050	58150	58290	904,212.00
29.06.2025 14:45	58790	58090	58280	58790	170,434.00
29.06.2025 15:15	58720	58500	58720	58700	529,303.00
29.06.2025 15:45	58700	58080	58700	58700	71,025.00
29.06.2025 16:15	58700	58700	58700	58700	476,057.00
29.06.2025 16:45	58700	58700	58700	58700	0.00
29.06.2025 17:15	58700	58700	58700	58700	0.00
29.06.2025 17:45	58700	58700	58700	58700	0.00
30.06.2025 09:15	58700	58700	58700	58700	0.00
30.06.2025 09:45	58150	58150	-99.99	-99.99	0.00
30.06.2025 10:15	59090	58150	58940	58880	146,148.00
30.06.2025 10:45	59120	58620	58920	58680	98,858.00
30.06.2025 11:15	58740	58490	58680	58690	212,684.00
30.06.2025 11:45	58730	58530	58570	58700	75,053.00
30.06.2025 12:15	58940	58500	58590	58750	226,645.00
30.06.2025 12:45	58930	58520	58740	58930	97,662.00
30.06.2025 13:15	58910	58520	58860	58620	53,433.00
30.06.2025 13:45	58490	58000	58490	58190	112,923.00
30.06.2025 14:15	58700	58130	58160	58660	450,340.00
30.06.2025 14:45	58800	58410	58660	58410	840,636.00
30.06.2025 15:15	58830	58190	58410	58760	113,622.00
30.06.2025 15:45	58790	58480	58690	58480	140,219.00
30.06.2025 16:15	58720	58460	58460	58680	121,912.00
30.06.2025 16:45	58750	58510	58690	58580	188,842.00
30.06.2025 17:15	58770	58460	58610	58630	179,877.00
30.06.2025 17:45	59310	58070	58100	58480	1,136,247.00
01.07.2025 09:15	58480	58480	58480	58480	0.00
01.07.2025 09:45	59850	57000	-99.99	-99.99	0.00
01.07.2025 10:15	59850	57500	58620	58840	604,451.00
01.07.2025 10:45	59370	58840	58850	59060	109,260.00
01.07.2025 11:15	59660	59250	59280	59660	320,020.00
01.07.2025 11:45	59940	59530	59530	59890	381,581.00
01.07.2025 12:15	59970	59700	59830	59930	326,183.00
01.07.2025 12:45	59950	59490	59950	59940	220,948.00
01.07.2025 13:15	60410	59950	59950	60300	493,484.00
01.07.2025 13:45	60300	60110	60290	60260	497,612.00
01.07.2025 14:15	60300	60200	60250	60230	294,140.00
01.07.2025 14:45	60260	59900	60180	59900	97,409.00
01.07.2025 15:15	60300	59830	59830	60200	205,511.00
01.07.2025 15:45	60210	60060	60200	60130	191,909.00
01.07.2025 16:15	60430	60080	60200	60200	397,044.00
01.07.2025 16:45	60220	59590	60220	59720	1,204,949.00
01.07.2025 17:15	59930	59130	59810	59500	231,658.00
01.07.2025 17:45	59980	58830	59800	59820	702,883.00
02.07.2025 09:15	59820	59820	59820	59820	0.00
02.07.2025 09:45	60120	55800	-99.99	-99.99	0.00
02.07.2025 10:15	60070	55800	59300	59920	612,945.00
02.07.2025 10:45	59940	59390	59840	59940	74,618.00
02.07.2025 11:15	60280	60030	60050	60220	57,149.00
02.07.2025 11:45	60210	59940	60170	59940	66,716.00
02.07.2025 12:15	60200	59800	59950	59800	111,547.00
02.07.2025 12:45	60050	59380	59840	59450	145,776.00
02.07.2025 13:15	59630	59520	59520	59600	32,757.00
02.07.2025 13:45	59800	59670	59690	59800	51,404.00
02.07.2025 14:15	59800	59190	59800	59690	199,472.00
02.07.2025 14:45	60000	59660	59730	59760	172,219.00
02.07.2025 15:15	59820	59420	59710	59820	435,218.00
02.07.2025 15:45	60000	59720	59920	59920	354,254.00
02.07.2025 16:15	59980	59750	59910	59970	487,317.00
02.07.2025 16:45	59980	59830	59970	59980	546,824.00
02.07.2025 17:15	59980	59750	59980	59980	1,546,737.00
02.07.2025 17:45	59980	59960	59980	59980	1,519,893.00
03.07.2025 09:15	59980	59980	59980	59980	0.00
03.07.2025 09:45	70000	57500	-99.99	-99.99	0.00
03.07.2025 10:15	70000	59380	60030	60400	129,832.00
03.07.2025 10:45	61200	60390	60390	60910	433,983.00
03.07.2025 11:15	61000	60800	60850	60970	246,918.00
03.07.2025 11:45	61530	60880	60950	61240	533,759.00
03.07.2025 12:15	61250	60100	61220	60270	687,578.00
03.07.2025 12:45	60280	59510	60250	59890	358,379.00
03.07.2025 13:15	59980	59700	59930	59900	146,667.00
03.07.2025 13:45	60050	59760	59900	60000	399,946.00
03.07.2025 14:15	60450	59950	59980	60450	311,305.00
03.07.2025 14:45	61380	60420	60450	61380	368,256.00
03.07.2025 15:15	61470	61000	61400	61250	280,951.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.07.2024	40,270.00	39,160.00	39,490.00	40,260.00	15,675.00
07.07.2024	43,500.00	41,090.00	41,450.00	42,880.00	13,224.00
08.07.2024	42,780.00	41,290.00	41,910.00	41,480.00	18,192.00
09.07.2024	42,300.00	40,770.00	40,810.00	41,720.00	14,732.00
10.07.2024	41,760.00	40,750.00	41,720.00	40,810.00	4,879.00
11.07.2024	42,000.00	40,450.00	41,300.00	41,960.00	74,944.00
14.07.2024	42,080.00	41,420.00	42,080.00	41,880.00	5,384.00
15.07.2024	42,700.00	41,790.00	42,000.00	42,320.00	7,609.00
16.07.2024	42,750.00	41,910.00	41,950.00	42,160.00	5,104.00
17.07.2024	43,110.00	41,810.00	42,200.00	43,110.00	8,812.00
18.07.2024	43,480.00	42,330.00	43,110.00	42,780.00	9,285.00
21.07.2024	42,670.00	41,110.00	41,120.00	42,520.00	3,860.00
22.07.2024	43,490.00	41,600.00	42,520.00	42,100.00	8,983.00
23.07.2024	43,200.00	41,960.00	41,960.00	42,350.00	5,564.00
24.07.2024	42,680.00	41,100.00	41,100.00	42,350.00	4,658.00
25.07.2024	42,580.00	41,280.00	41,810.00	41,970.00	23,417.00
28.07.2024	41,160.00	40,600.00	40,600.00	40,610.00	6,435.00
29.07.2024	40,960.00	39,320.00	40,610.00	40,140.00	11,678.00
30.07.2024	41,010.00	40,000.00	40,390.00	40,020.00	10,584.00
31.07.2024	40,260.00	39,400.00	39,400.00	40,020.00	17,733.00
01.08.2024	39,790.00	39,000.00	39,610.00	39,000.00	30,736.00
04.08.2024	39,800.00	38,100.00	38,550.00	39,730.00	13,069.00
05.08.2024	40,120.00	37,850.00	39,730.00	39,730.00	39,365.00
06.08.2024	40,620.00	39,000.00	40,150.00	39,800.00	24,112.00
07.08.2024	41,430.00	39,590.00	40,610.00	40,390.00	10,575.00
08.08.2024	42,030.00	40,380.00	40,390.00	41,590.00	24,673.00
11.08.2024	42,420.00	40,890.00	42,410.00	41,170.00	4,653.00
12.08.2024	40,750.00	39,800.00	40,750.00	40,300.00	19,509.00
14.08.2024	41,100.00	40,110.00	41,050.00	40,500.00	17,975.00
15.08.2024	41,970.00	40,500.00	40,500.00	41,820.00	9,690.00
18.08.2024	43,000.00	42,340.00	42,340.00	42,990.00	14,436.00
19.08.2024	42,720.00	41,500.00	42,660.00	42,480.00	9,275.00
20.08.2024	42,660.00	41,500.00	42,480.00	41,530.00	7,418.00
21.08.2024	41,130.00	40,380.00	40,670.00	40,700.00	14,474.00
22.08.2024	41,400.00	40,380.00	40,400.00	40,840.00	9,074.00
25.08.2024	42,680.00	40,810.00	41,160.00	42,500.00	8,400.00
26.08.2024	43,200.00	41,770.00	42,500.00	42,450.00	39,398.00
27.08.2024	42,890.00	41,280.00	42,890.00	42,170.00	12,393.00
28.08.2024	42,500.00	41,770.00	42,170.00	42,440.00	11,237.00
29.08.2024	43,100.00	42,220.00	42,800.00	43,100.00	29,271.00
01.09.2024	43,050.00	42,070.00	43,050.00	42,070.00	4,840.00
02.09.2024	42,390.00	41,610.00	41,900.00	42,270.00	3,725.00
03.09.2024	42,690.00	41,770.00	42,690.00	41,980.00	12,841.00
04.09.2024	42,080.00	41,360.00	41,560.00	41,850.00	5,349.00
05.09.2024	43,150.00	41,560.00	41,850.00	43,040.00	13,275.00
08.09.2024	42,780.00	42,130.00	42,500.00	42,340.00	3,299.00
09.09.2024	42,290.00	41,250.00	41,800.00	41,400.00	38,989.00
10.09.2024	42,150.00	41,280.00	41,400.00	42,040.00	6,414.00
11.09.2024	42,810.00	41,750.00	42,120.00	42,100.00	4,344.00
12.09.2024	42,830.00	41,450.00	42,100.00	41,560.00	10,392.00
15.09.2024	41,560.00	40,340.00	41,560.00	40,570.00	4,450.00
16.09.2024	40,450.00	38,740.00	40,450.00	39,450.00	16,661.00
17.09.2024	39,660.00	38,600.00	38,730.00	38,620.00	17,453.00
18.09.2024	39,260.00	38,500.00	38,500.00	38,700.00	6,744.00
19.09.2024	39,450.00	38,650.00	38,800.00	39,070.00	18,328.00
22.09.2024	39,330.00	38,540.00	38,790.00	39,160.00	3,549.00
23.09.2024	40,140.00	39,090.00	39,100.00	40,070.00	8,248.00
24.09.2024	41,180.00	39,850.00	40,330.00	40,190.00	26,397.00
25.09.2024	40,670.00	39,900.00	40,190.00	40,340.00	18,840.00
26.09.2024	41,880.00	40,280.00	41,220.00	40,800.00	39,429.00
29.09.2024	42,700.00	40,800.00	41,480.00	42,190.00	8,037.00
30.09.2024	42,990.00	41,890.00	42,480.00	42,630.00	13,259.00
01.10.2024	42,630.00	41,010.00	42,630.00	41,530.00	17,857.00
06.10.2024	41,530.00	40,800.00	41,530.00	40,800.00	3,411.00
07.10.2024	41,100.00	40,200.00	40,860.00	40,710.00	7,976.00
08.10.2024	40,900.00	40,060.00	40,900.00	40,210.00	5,576.00
09.10.2024	40,950.00	40,150.00	40,500.00	40,780.00	6,602.00
10.10.2024	41,100.00	40,400.00	40,980.00	40,410.00	9,716.00
13.10.2024	41,110.00	40,220.00	40,980.00	40,330.00	4,564.00
14.10.2024	40,590.00	39,920.00	40,330.00	40,350.00	16,146.00
15.10.2024	41,140.00	40,410.00	40,710.00	41,030.00	11,906.00
20.10.2024	43,700.00	41,770.00	41,980.00	43,700.00	17,310.00
21.10.2024	44,270.00	42,620.00	43,700.00	43,000.00	20,350.00
22.10.2024	42,410.00	41,580.00	42,150.00	41,700.00	32,818.00
27.10.2024	42,980.00	42,300.00	42,350.00	42,530.00	10,235.00
28.10.2024	43,790.00	42,150.00	42,530.00	43,600.00	13,652.00
29.10.2024	45,420.00	43,230.00	43,230.00	45,120.00	45,451.00
30.10.2024	47,590.00	44,600.00	45,170.00	47,590.00	28,738.00
31.10.2024	47,840.00	46,710.00	47,780.00	47,210.00	14,264.00
03.11.2024	47,520.00	46,610.00	47,270.00	47,330.00	8,964.00
04.11.2024	47,600.00	46,590.00	47,340.00	46,850.00	11,940.00
05.11.2024	47,930.00	46,420.00	46,970.00	47,020.00	6,285.00
06.11.2024	48,900.00	47,010.00	47,380.00	48,900.00	16,202.00
07.11.2024	48,960.00	47,620.00	48,960.00	47,620.00	19,984.00
10.11.2024	49,500.00	47,620.00	47,620.00	49,260.00	6,742.00
11.11.2024	50,000.00	49,150.00	49,260.00	49,600.00	13,389.00
12.11.2024	49,990.00	48,880.00	49,280.00	49,380.00	11,160.00
13.11.2024	50,290.00	49,380.00	49,580.00	49,840.00	6,539.00
14.11.2024	50,680.00	49,550.00	50,080.00	50,600.00	12,334.00
17.11.2024	50,210.00	49,000.00	49,000.00	50,110.00	9,452.00
18.11.2024	51,970.00	50,550.00	50,750.00	51,570.00	15,614.00
19.11.2024	52,010.00	49,700.00	52,010.00	50,320.00	15,525.00
20.11.2024	51,300.00	49,830.00	51,300.00	50,390.00	9,701.00
21.11.2024	50,680.00	49,850.00	49,850.00	50,200.00	12,697.00
24.11.2024	50,490.00	49,430.00	49,950.00	50,230.00	4,516.00
25.11.2024	51,870.00	50,800.00	51,270.00	50,800.00	13,180.00
26.11.2024	52,360.00	50,300.00	50,300.00	52,360.00	11,722.00
27.11.2024	53,830.00	51,230.00	52,960.00	53,000.00	21,935.00
28.11.2024	53,220.00	51,210.00	52,990.00	52,720.00	46,521.00
01.12.2024	52,980.00	51,940.00	52,090.00	51,940.00	6,189.00
02.12.2024	52,500.00	51,310.00	51,940.00	52,500.00	11,401.00
03.12.2024	54,830.00	52,120.00	52,130.00	54,360.00	17,286.00
04.12.2024	55,690.00	53,650.00	54,650.00	53,650.00	15,458.00
05.12.2024	54,550.00	53,100.00	53,650.00	54,550.00	19,506.00
08.12.2024	55,470.00	53,310.00	55,250.00	53,650.00	6,169.00
09.12.2024	55,810.00	53,700.00	53,700.00	55,110.00	16,883.00
10.12.2024	55,450.00	54,550.00	55,390.00	54,970.00	6,935.00
11.12.2024	55,920.00	54,350.00	54,970.00	54,760.00	6,513.00
12.12.2024	55,580.00	54,580.00	54,580.00	55,390.00	17,520.00
15.12.2024	55,900.00	54,330.00	55,800.00	54,810.00	7,890.00
16.12.2024	56,410.00	53,950.00	54,990.00	55,920.00	16,618.00
17.12.2024	56,380.00	55,040.00	55,360.00	56,000.00	9,067.00
18.12.2024	56,090.00	55,050.00	56,000.00	55,060.00	8,726.00
19.12.2024	55,000.00	53,100.00	55,000.00	53,980.00	15,087.00
22.12.2024	54,950.00	53,980.00	53,980.00	54,230.00	4,605.00
23.12.2024	54,600.00	53,330.00	54,120.00	54,240.00	8,029.00
24.12.2024	54,840.00	53,870.00	54,000.00	54,670.00	7,436.00
25.12.2024	54,710.00	53,150.00	54,670.00	53,400.00	5,874.00
26.12.2024	53,870.00	52,120.00	53,200.00	53,200.00	29,709.00
29.12.2024	53,180.00	52,510.00	52,510.00	52,650.00	3,670.00
30.12.2024	53,000.00	52,000.00	52,380.00	53,000.00	7,304.00
31.12.2024	53,940.00	52,300.00	53,000.00	52,300.00	10,132.00
01.01.2025	52,500.00	51,520.00	52,500.00	51,960.00	28,287.00
02.01.2025	52,460.00	50,800.00	51,720.00	51,050.00	15,716.00
05.01.2025	51,520.00	50,380.00	51,070.00	50,510.00	6,954.00
06.01.2025	51,150.00	50,020.00	50,450.00	51,150.00	23,273.00
07.01.2025	51,500.00	49,830.00	51,500.00	50,300.00	52,777.00
08.01.2025	50,480.00	49,260.00	50,320.00	49,640.00	27,654.00
09.01.2025	50,280.00	49,280.00	49,640.00	49,850.00	25,627.00
12.01.2025	50,470.00	48,540.00	50,470.00	49,500.00	5,705.00
13.01.2025	50,490.00	49,000.00	49,500.00	49,920.00	20,124.00
14.01.2025	50,760.00	49,740.00	50,760.00	50,460.00	23,405.00
15.01.2025	51,180.00	49,680.00	50,460.00	51,100.00	18,897.00
16.01.2025	52,000.00	49,850.00	52,000.00	49,850.00	15,885.00
19.01.2025	50,820.00	49,310.00	49,310.00	50,800.00	7,581.00
20.01.2025	51,400.00	50,130.00	50,800.00	51,290.00	11,153.00
21.01.2025	51,200.00	50,100.00	51,110.00	50,300.00	8,547.00
22.01.2025	50,640.00	49,550.00	50,300.00	49,800.00	4,910.00
23.01.2025	50,100.00	49,260.00	50,100.00	49,440.00	10,115.00
26.01.2025	49,680.00	48,890.00	49,500.00	49,420.00	4,522.00
27.01.2025	49,930.00	48,610.00	49,420.00	49,210.00	12,663.00
28.01.2025	49,940.00	49,040.00	49,250.00	49,900.00	8,913.00
29.01.2025	51,140.00	50,060.00	50,100.00	51,060.00	9,327.00
30.01.2025	51,160.00	49,560.00	50,800.00	50,050.00	30,459.00
02.02.2025	49,930.00	48,000.00	48,100.00	49,340.00	8,801.00
03.02.2025	49,170.00	48,250.00	49,150.00	49,150.00	11,246.00
04.02.2025	50,810.00	49,460.00	49,600.00	50,500.00	14,918.00
05.02.2025	51,460.00	50,410.00	50,700.00	50,880.00	12,335.00
06.02.2025	51,170.00	49,500.00	50,660.00	49,500.00	59,640.00
09.02.2025	49,500.00	48,610.00	49,500.00	48,640.00	5,743.00
10.02.2025	49,750.00	48,750.00	48,990.00	49,130.00	15,912.00
11.02.2025	48,950.00	48,030.00	48,770.00	48,290.00	9,432.00
12.02.2025	48,290.00	47,050.00	48,010.00	47,290.00	11,045.00
13.02.2025	48,280.00	47,110.00	47,110.00	48,280.00	18,151.00
16.02.2025	49,000.00	48,180.00	48,490.00	48,330.00	6,200.00
17.02.2025	48,650.00	47,830.00	48,200.00	47,980.00	8,211.00
18.02.2025	48,610.00	48,000.00	48,080.00	48,410.00	11,007.00
19.02.2025	49,240.00	48,520.00	49,240.00	49,010.00	14,461.00
20.02.2025	49,680.00	48,530.00	49,010.00	48,610.00	9,847.00
23.02.2025	48,170.00	47,650.00	47,800.00	47,790.00	6,529.00
24.02.2025	48,210.00	46,940.00	48,210.00	47,760.00	14,628.00
25.02.2025	49,080.00	47,120.00	47,350.00	48,010.00	11,560.00
26.02.2025	48,820.00	47,860.00	48,480.00	48,080.00	5,964.00
27.02.2025	48,380.00	47,740.00	48,320.00	48,190.00	24,562.00
02.03.2025	48,490.00	47,750.00	48,490.00	47,910.00	6,339.00
03.03.2025	47,930.00	46,770.00	47,520.00	47,000.00	20,231.00
04.03.2025	46,930.00	46,210.00	46,340.00	46,580.00	16,677.00
05.03.2025	47,600.00	46,140.00	46,900.00	47,600.00	16,102.00
06.03.2025	47,710.00	46,670.00	47,340.00	46,800.00	16,073.00
09.03.2025	47,800.00	46,900.00	47,640.00	47,700.00	4,377.00
10.03.2025	47,690.00	46,080.00	47,110.00	46,550.00	11,747.00
11.03.2025	47,360.00	46,190.00	46,550.00	47,350.00	8,377.00
12.03.2025	48,800.00	47,120.00	47,350.00	48,800.00	13,437.00
13.03.2025	48,920.00	47,790.00	48,440.00	48,560.00	17,365.00
16.03.2025	49,820.00	48,030.00	48,550.00	49,610.00	6,297.00
17.03.2025	50,480.00	48,670.00	49,610.00	48,800.00	21,831.00
18.03.2025	48,580.00	47,370.00	48,500.00	47,400.00	36,109.00
19.03.2025	48,060.00	46,580.00	47,400.00	47,010.00	9,600.00
20.03.2025	47,330.00	45,270.00	47,010.00	45,800.00	42,130.00
23.03.2025	45,070.00	43,690.00	45,010.00	44,300.00	16,427.00
24.03.2025	45,940.00	44,010.00	44,300.00	45,480.00	10,800.00
25.03.2025	46,050.00	44,400.00	45,260.00	45,640.00	14,111.00
26.03.2025	45,860.00	42,810.00	45,650.00	44,700.00	21,445.00
27.03.2025	49,980.00	45,190.00	45,190.00	49,310.00	78,689.00
30.03.2025	49,590.00	48,000.00	49,290.00	49,000.00	15,029.00
31.03.2025	48,970.00	48,050.00	48,080.00	48,410.00	17,366.00
01.04.2025	48,780.00	47,640.00	48,590.00	48,400.00	17,726.00
02.04.2025	50,450.00	48,340.00	48,400.00	50,100.00	25,444.00
03.04.2025	51,500.00	48,590.00	50,100.00	50,650.00	21,695.00
06.04.2025	50,240.00	48,300.00	49,890.00	49,890.00	11,767.00
07.04.2025	49,700.00	47,220.00	49,700.00	49,490.00	29,174.00
08.04.2025	50,520.00	48,280.00	50,320.00	49,230.00	29,527.00
09.04.2025	49,560.00	47,570.00	49,380.00	47,750.00	15,469.00
10.04.2025	49,110.00	48,020.00	48,930.00	48,360.00	11,136.00
14.04.2025	49,300.00	48,580.00	48,910.00	48,690.00	5,008.00
15.04.2025	48,980.00	48,010.00	48,800.00	48,370.00	7,361.00
16.04.2025	48,560.00	47,810.00	48,560.00	48,000.00	5,207.00
17.04.2025	49,110.00	48,100.00	48,600.00	48,330.00	7,055.00
20.04.2025	48,870.00	47,890.00	48,330.00	48,070.00	4,145.00
21.04.2025	48,990.00	47,860.00	47,950.00	48,790.00	7,312.00
22.04.2025	48,880.00	47,420.00	48,630.00	48,140.00	14,456.00
23.04.2025	49,100.00	48,460.00	48,850.00	48,660.00	14,747.00
24.04.2025	48,790.00	47,610.00	48,780.00	47,940.00	14,216.00
27.04.2025	48,020.00	47,400.00	47,940.00	47,400.00	6,514.00
28.04.2025	48,100.00	47,090.00	47,400.00	47,490.00	9,507.00
29.04.2025	47,790.00	47,040.00	47,490.00	47,500.00	10,213.00
04.05.2025	48,600.00	47,610.00	48,540.00	48,050.00	6,728.00
05.05.2025	48,620.00	47,800.00	48,000.00	48,260.00	17,812.00
06.05.2025	49,580.00	47,870.00	48,280.00	48,990.00	27,979.00
07.05.2025	50,550.00	49,350.00	49,410.00	50,000.00	16,475.00
08.05.2025	51,320.00	49,800.00	50,340.00	50,720.00	15,912.00
11.05.2025	51,620.00	50,300.00	50,540.00	51,480.00	5,384.00
12.05.2025	52,730.00	50,750.00	52,700.00	51,360.00	13,656.00
13.05.2025	52,350.00	50,890.00	51,020.00	51,650.00	13,784.00
14.05.2025	52,880.00	50,480.00	51,650.00	52,550.00	19,489.00
15.05.2025	52,860.00	51,640.00	52,100.00	52,100.00	10,589.00
18.05.2025	54,230.00	51,930.00	52,350.00	53,890.00	8,338.00
19.05.2025	53,660.00	52,560.00	52,560.00	53,130.00	6,720.00
20.05.2025	53,880.00	52,010.00	52,790.00	52,010.00	10,505.00
21.05.2025	51,860.00	50,650.00	51,520.00	50,920.00	11,026.00
22.05.2025	51,390.00	49,930.00	51,010.00	50,920.00	12,380.00
25.05.2025	52,130.00	50,100.00	50,100.00	51,330.00	5,174.00
26.05.2025	53,400.00	51,430.00	52,860.00	52,500.00	6,936.00
27.05.2025	52,950.00	51,460.00	52,200.00	52,550.00	9,971.00
28.05.2025	53,950.00	52,330.00	52,550.00	53,500.00	5,623.00
29.05.2025	54,470.00	52,700.00	53,500.00	53,250.00	37,679.00
03.06.2025	53,510.00	51,750.00	53,510.00	51,790.00	15,212.00
04.06.2025	52,770.00	50,480.00	52,390.00	51,000.00	10,405.00
05.06.2025	51,860.00	50,390.00	50,950.00	51,860.00	11,592.00
08.06.2025	52,860.00	51,520.00	52,390.00	52,380.00	4,050.00
09.06.2025	52,350.00	50,600.00	52,220.00	51,410.00	8,591.00
10.06.2025	52,270.00	50,000.00	51,570.00	51,460.00	6,706.00
11.06.2025	52,100.00	51,140.00	51,210.00	52,040.00	6,991.00
12.06.2025	51,520.00	49,600.00	51,000.00	50,400.00	51,993.00
15.06.2025	51,480.00	49,000.00	50,400.00	50,690.00	16,247.00
16.06.2025	52,880.00	50,130.00	50,690.00	52,880.00	23,953.00
17.06.2025	53,490.00	51,710.00	52,880.00	52,250.00	15,123.00
18.06.2025	53,210.00	51,020.00	52,250.00	53,210.00	23,246.00
19.06.2025	53,670.00	52,000.00	52,000.00	53,370.00	38,426.00
22.06.2025	55,350.00	53,760.00	53,980.00	54,100.00	15,545.00
23.06.2025	54,730.00	53,520.00	54,720.00	53,710.00	11,951.00
24.06.2025	57,000.00	55,320.00	55,320.00	56,800.00	48,393.00
25.06.2025	59,450.00	55,370.00	55,610.00	59,200.00	26,044.00
26.06.2025	58,950.00	57,240.00	58,500.00	57,900.00	37,919.00
29.06.2025	58,980.00	57,760.00	57,900.00	58,700.00	15,089.00
30.06.2025	59,120.00	58,000.00	58,940.00	58,480.00	14,612.00
01.07.2025	60,430.00	58,480.00	58,620.00	59,820.00	20,402.00
02.07.2025	60,300.00	59,190.00	59,300.00	59,980.00	19,243.00
03.07.2025	70,000.00	57,500.00	-99.99	61,380.00	12,819.00

צרו איתנו קשר *5988