גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10330	10330	10330	10330	0.00
09:44	10330	10330	10330	10330	0.00
09:47	10330	10330	10330	10330	0.00
09:50	10330	10330	10330	10330	0.00
09:53	10330	10330	10330	10330	0.00
09:56	10330	10330	10330	10330	0.00
09:59	10680	10680	10680	10680	427.00
10:02	10680	10680	10680	10680	0.00
10:05	10680	10680	10680	10680	0.00
10:08	10680	10680	10680	10680	0.00
10:11	10680	10680	10680	10680	106.00
10:14	10680	10680	10680	10680	0.00
10:17	10680	10680	10680	10680	0.00
10:20	10680	10680	10680	10680	0.00
10:23	10680	10680	10680	10680	0.00
10:26	10680	10680	10680	10680	0.00
10:29	10680	10680	10680	10680	0.00
10:32	10680	10680	10680	10680	0.00
10:35	10680	10680	10680	10680	0.00
10:38	10680	10680	10680	10680	0.00
10:41	10680	10680	10680	10680	0.00
10:44	10680	10680	10680	10680	0.00
10:47	10680	10680	10680	10680	0.00
10:50	10400	10400	10400	10400	15,912.00
10:53	10400	10400	10400	10400	0.00
10:56	10400	10400	10400	10400	0.00
10:59	10400	10400	10400	10400	0.00
11:02	10400	10400	10400	10400	0.00
11:05	10400	10400	10400	10400	0.00
11:08	10400	10400	10400	10400	0.00
11:11	10400	10400	10400	10400	0.00
11:14	10400	10400	10400	10400	0.00
11:17	10460	10460	10460	10460	13,075.00
11:20	10460	10460	10460	10460	0.00
11:23	10460	10460	10460	10460	0.00
11:26	10460	10460	10460	10460	0.00
11:29	10460	10460	10460	10460	0.00
11:32	10460	10460	10460	10460	0.00
11:35	10460	10460	10460	10460	0.00
11:38	10680	10680	10680	10680	3,204.00
11:41	10850	10850	10850	10850	7,812.00
11:44	10850	10850	10850	10850	0.00
11:47	10850	10850	10850	10850	0.00
11:50	10850	10850	10850	10850	0.00
11:53	10850	10850	10850	10850	0.00
11:56	10850	10850	10850	10850	0.00
11:59	10680	10680	10680	10680	4,272.00
12:02	10680	10680	10680	10680	0.00
12:05	10680	10680	10680	10680	0.00
12:08	10680	10680	10680	10680	0.00
12:11	10680	10680	10680	10680	0.00
12:14	10680	10680	10680	10680	0.00
12:17	10680	10680	10680	10680	0.00
12:20	10680	10680	10680	10680	0.00
12:23	10680	10680	10680	10680	0.00
12:26	10750	10750	10750	10750	1,075.00
12:29	10750	10750	10750	10750	0.00
12:32	10750	10750	10750	10750	0.00
12:35	10750	10750	10750	10750	0.00
12:41	10750	10750	10750	10750	0.00
12:44	10750	10750	10750	10750	0.00
12:47	10750	10750	10750	10750	0.00
12:50	10750	10750	10750	10750	0.00
12:53	10750	10750	10750	10750	0.00
12:56	10750	10750	10750	10750	0.00
12:59	10750	10750	10750	10750	0.00
13:05	10740	10740	10740	10740	0.00
13:08	10740	10740	10740	10740	0.00
13:11	10740	10740	10740	10740	0.00
13:17	10740	10740	10740	10740	0.00
13:20	10740	10740	10740	10740	0.00
13:23	10740	10740	10740	10740	0.00
13:26	10740	10740	10740	10740	0.00
13:29	10740	10740	10740	10740	0.00
13:32	10740	10740	10740	10740	0.00
13:35	10740	10740	10740	10740	0.00
13:38	10740	10740	10740	10740	0.00
13:41	10740	10740	10740	10740	0.00
13:44	10740	10740	10740	10740	0.00
13:47	10740	10740	10740	10740	0.00
13:50	10740	10740	10740	10740	0.00
13:53	10740	10740	10740	10740	0.00
13:56	10740	10740	10740	10740	0.00
13:59	10740	10740	10740	10740	0.00
14:02	10740	10740	10740	10740	0.00
14:05	10740	10740	10740	10740	0.00
14:08	10740	10740	10740	10740	0.00
14:11	10740	10740	10740	10740	0.00
14:14	10740	10740	10740	10740	0.00
14:17	10740	10740	10740	10740	0.00
14:20	10740	10740	10740	10740	0.00
14:23	10740	10740	10740	10740	0.00
14:26	10740	10740	10740	10740	0.00
14:29	10740	10740	10740	10740	0.00
14:32	10740	10740	10740	10740	0.00
14:35	10740	10740	10740	10740	0.00
14:38	10740	10740	10740	10740	0.00
14:41	10740	10740	10740	10740	0.00
14:44	10740	10740	10740	10740	0.00
14:47	10740	10740	10740	10740	0.00
14:50	10740	10740	10740	10740	0.00
14:53	10740	10740	10740	10740	0.00
14:56	10740	10740	10740	10740	0.00
14:59	10740	10740	10740	10740	0.00
15:02	10740	10740	10740	10740	0.00
15:05	10740	10740	10740	10740	0.00
15:08	10740	10740	10740	10740	0.00
15:11	10740	10740	10740	10740	0.00
15:14	10740	10740	10740	10740	0.00
15:17	10740	10740	10740	10740	0.00
15:20	10740	10740	10740	10740	0.00
15:23	10740	10740	10740	10740	0.00
15:26	10740	10740	10740	10740	0.00
15:29	10740	10740	10740	10740	0.00
15:32	10740	10740	10740	10740	0.00
15:35	10740	10740	10740	10740	0.00
15:38	10740	10740	10740	10740	0.00
15:41	10740	10740	10740	10740	0.00
15:44	10740	10740	10740	10740	0.00
15:47	10740	10740	10740	10740	0.00
15:50	10660	10660	10660	10660	852.00
15:53	10660	10660	10660	10660	0.00
15:56	10660	10660	10660	10660	0.00
15:59	10660	10660	10660	10660	0.00
16:02	10660	10660	10660	10660	0.00
16:05	10660	10660	10660	10660	0.00
16:08	10660	10660	10660	10660	0.00
16:11	10660	10660	10660	10660	0.00
16:14	10660	10660	10660	10660	0.00
16:17	10660	10660	10660	10660	0.00
16:20	10660	10660	10660	10660	0.00
16:23	10660	10660	10660	10660	0.00
16:26	10660	10660	10660	10660	0.00
16:29	10510	10510	10510	10510	6,095.00
16:32	10510	10510	10510	10510	0.00
16:35	10510	10510	10510	10510	0.00
16:38	10510	10510	10510	10510	0.00
16:41	10510	10510	10510	10510	0.00
16:44	10510	10510	10510	10510	0.00
16:47	10510	10510	10510	10510	0.00
16:50	10510	10510	10510	10510	0.00
16:53	10510	10510	10510	10510	0.00
16:56	10510	10510	10510	10510	0.00
16:59	10510	10510	10510	10510	0.00
17:02	10510	10510	10510	10510	0.00
17:05	10510	10510	10510	10510	0.00
17:14	10660	10660	10660	10660	0.00
17:17	10660	10660	10660	10660	0.00
17:20	10660	10660	10660	10660	0.00
17:23	10560	10560	10560	10560	739.00
17:26	10560	10560	10560	10560	0.00
17:29	10560	10560	10560	10560	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 09:15	9962	9962	9962	9962	0.00
04.09.2026 09:45	9962	9962	-99.99	-99.99	0.00
04.09.2026 10:15	9934	9685	9933	9851	52,037.00
04.09.2026 10:45	9851	9851	9851	9851	0.00
04.09.2026 11:15	9851	9851	9851	9851	3,940.00
04.09.2026 11:45	9852	9852	9852	9852	4,039.00
04.09.2026 12:15	9852	9852	9852	9852	10,738.00
04.09.2026 12:45	9851	9851	9851	9851	2,364.00
04.09.2026 13:15	9851	9851	9851	9851	0.00
04.09.2026 13:45	10200	9874	9910	9874	18,794.00
04.09.2026 14:15	9874	9874	9874	9874	0.00
04.09.2026 14:45	9874	9874	9874	9874	0.00
04.09.2026 15:15	9874	9874	9874	9874	0.00
04.09.2026 15:45	9874	9874	9874	9874	0.00
04.09.2026 16:15	9874	9874	9874	9874	0.00
04.09.2026 16:45	9874	9874	9874	9874	0.00
04.09.2026 17:15	9874	9874	9874	9874	0.00
04.09.2026 17:45	9874	9874	9874	9874	0.00
07.09.2026 09:15	9874	9874	9874	9874	0.00
07.09.2026 09:45	9874	9874	-99.99	-99.99	0.00
07.09.2026 10:15	9874	9874	9874	9874	2,172.00
07.09.2026 10:45	10030	10030	10030	10030	7,121.00
07.09.2026 11:15	10030	10030	10030	10030	0.00
07.09.2026 11:45	10030	10030	10030	10030	0.00
07.09.2026 12:15	10050	10050	10050	10050	5,326.00
07.09.2026 12:45	10050	10050	10050	10050	0.00
07.09.2026 13:15	10050	10050	10050	10050	0.00
07.09.2026 13:45	10240	10240	10240	10240	7,270.00
07.09.2026 14:15	10240	10240	10240	10240	0.00
07.09.2026 14:45	10350	10350	10350	10350	103.00
07.09.2026 15:15	10350	10290	10350	10290	16,853.00
07.09.2026 15:45	10290	10290	10290	10290	0.00
07.09.2026 16:15	10290	10290	10290	10290	0.00
07.09.2026 16:45	10290	10290	10290	10290	0.00
07.09.2026 17:15	10250	10250	10250	10250	9,840.00
07.09.2026 17:45	10300	10180	10290	10290	54,537.00
08.09.2026 09:15	10290	10290	10290	10290	0.00
08.09.2026 09:45	10290	10290	-99.99	-99.99	0.00
08.09.2026 10:15	10290	10290	-99.99	-99.99	0.00
08.09.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
08.09.2026 11:45	10300	10300	10300	10300	9,270.00
08.09.2026 12:15	10300	10300	10300	10300	0.00
08.09.2026 12:45	10300	10300	10300	10300	0.00
08.09.2026 13:15	10440	10440	10440	10440	7,203.00
08.09.2026 13:45	10440	10440	10440	10440	0.00
08.09.2026 14:15	10400	10350	10400	10350	9,867.00
08.09.2026 14:45	10260	10180	10260	10200	19,946.00
08.09.2026 15:15	10200	10160	10170	10200	17,434.00
08.09.2026 15:45	10200	10200	10200	10200	0.00
08.09.2026 16:15	10200	10200	10200	10200	0.00
08.09.2026 16:45	10260	10260	10260	10260	1,744.00
08.09.2026 17:15	10260	10260	10260	10260	0.00
08.09.2026 17:45	10200	10200	10200	10200	612.00
09.09.2026 09:15	10200	10200	10200	10200	0.00
09.09.2026 09:45	10200	10200	-99.99	-99.99	0.00
09.09.2026 10:15	10200	10200	-99.99	-99.99	0.00
09.09.2026 10:45	10260	10200	10200	10260	4,408.00
09.09.2026 11:15	10260	10260	10260	10260	0.00
09.09.2026 11:45	10260	10260	10260	10260	0.00
09.09.2026 12:15	10260	10260	10260	10260	0.00
09.09.2026 12:45	10260	10260	10260	10260	0.00
09.09.2026 13:15	10260	10260	10260	10260	0.00
09.09.2026 13:45	10260	10260	10260	10260	0.00
09.09.2026 14:15	10260	10260	10260	10260	0.00
09.09.2026 14:45	10260	10260	10260	10260	0.00
09.09.2026 15:15	10320	10250	10250	10320	16,232.00
09.09.2026 15:45	10350	10350	10350	10350	724.00
09.09.2026 16:15	10350	10350	10350	10350	0.00
09.09.2026 16:45	10350	10350	10350	10350	4,968.00
09.09.2026 17:15	10370	10370	10370	10370	7,155.00
09.09.2026 17:45	10480	10330	10330	10330	7,437.00
10.09.2026 09:15	10330	10330	10330	10330	0.00
10.09.2026 09:45	10330	10330	-99.99	-99.99	0.00
10.09.2026 10:15	10680	10330	10680	10680	7,667.00
10.09.2026 10:45	10680	10680	10680	10680	0.00
10.09.2026 11:15	10400	10400	10400	10400	15,912.00
10.09.2026 11:45	10850	10460	10460	10850	27,862.00
10.09.2026 12:15	10830	10680	10680	10830	4,813.00
10.09.2026 12:45	10750	10750	10750	10750	1,075.00
10.09.2026 13:15	10740	10740	10740	10740	1,718.00
10.09.2026 13:45	10740	10740	10740	10740	0.00
10.09.2026 14:15	10740	10740	10740	10740	0.00
10.09.2026 14:45	10740	10740	10740	10740	0.00
10.09.2026 15:15	10740	10740	10740	10740	0.00
10.09.2026 15:45	10740	10740	10740	10740	0.00
10.09.2026 16:15	10660	10570	10660	10570	9,097.00
10.09.2026 16:45	10510	10510	10510	10510	6,095.00
10.09.2026 17:15	10660	10510	-99.99	-99.99	0.00
10.09.2026 17:45	10620	10560	10560	10560	739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00
04.03.2026	31,660.00	30,750.00	31,080.00	30,910.00	574.00
05.03.2026	31,450.00	30,900.00	30,910.00	31,030.00	585.00
06.03.2026	30,900.00	30,010.00	30,900.00	30,290.00	839.00
09.03.2026	30,510.00	30,010.00	30,500.00	30,250.00	447.00
10.03.2026	30,600.00	29,630.00	30,250.00	29,970.00	638.00
11.03.2026	30,410.00	29,930.00	29,970.00	30,080.00	461.00
12.03.2026	30,770.00	29,360.00	30,080.00	29,890.00	1,455.00
13.03.2026	30,120.00	29,900.00	29,890.00	30,100.00	1,794.00
16.03.2026	30,780.00	30,490.00	30,100.00	30,780.00	203.00
17.03.2026	31,550.00	30,490.00	30,780.00	31,470.00	566.00
18.03.2026	31,600.00	30,800.00	31,470.00	31,340.00	174.00
19.03.2026	30,910.00	30,780.00	31,340.00	30,870.00	130.00
20.03.2026	32,170.00	31,510.00	30,870.00	31,990.00	387.00
23.03.2026	33,120.00	31,400.00	31,990.00	33,020.00	241.00
24.03.2026	34,010.00	32,400.00	33,020.00	32,680.00	275.00
25.03.2026	32,680.00	32,040.00	32,680.00	32,670.00	228.00
26.03.2026	33,330.00	32,010.00	33,330.00	32,300.00	238.00
27.03.2026	32,000.00	28,490.00	32,000.00	29,090.00	2,745.00
30.03.2026	29,090.00	28,460.00	29,090.00	28,750.00	1,395.00
31.03.2026	29,380.00	28,200.00	28,750.00	28,340.00	1,175.00
03.04.2026	29,020.00	28,340.00	28,340.00	28,770.00	99.00
06.04.2026	28,770.00	28,320.00	28,770.00	28,370.00	388.00
09.04.2026	28,370.00	28,000.00	28,370.00	28,110.00	410.00
10.04.2026	28,110.00	27,260.00	28,110.00	27,300.00	243.00
13.04.2026	28,090.00	26,230.00	27,300.00	26,550.00	640.00
14.04.2026	27,400.00	26,620.00	26,550.00	26,740.00	271.00
15.04.2026	26,510.00	25,410.00	26,740.00	25,720.00	577.00
16.04.2026	25,710.00	24,000.00	25,720.00	24,060.00	3,375.00
17.04.2026	24,550.00	23,850.00	24,000.00	24,200.00	1,024.00
20.04.2026	25,400.00	24,270.00	25,000.00	25,060.00	1,072.00
23.04.2026	27,020.00	25,310.00	25,060.00	25,710.00	1,731.00
24.04.2026	26,800.00	25,730.00	25,710.00	26,570.00	648.00
27.04.2026	28,990.00	27,130.00	26,570.00	28,770.00	830.00
28.04.2026	29,220.00	28,770.00	28,770.00	28,950.00	292.00
29.04.2026	29,320.00	27,740.00	29,320.00	28,680.00	727.00
30.04.2026	31,000.00	27,610.00	28,680.00	28,550.00	1,425.00
01.05.2026	29,170.00	28,540.00	28,550.00	28,910.00	47.00
04.05.2026	31,600.00	29,500.00	29,720.00	29,750.00	464.00
05.05.2026	31,590.00	30,000.00	30,030.00	31,020.00	1,424.00
06.05.2026	31,290.00	29,950.00	30,270.00	30,320.00	943.00
07.05.2026	31,580.00	29,950.00	29,950.00	30,900.00	314.00
08.05.2026	31,600.00	30,710.00	30,900.00	31,250.00	146.00
11.05.2026	31,990.00	31,330.00	31,820.00	31,740.00	287.00
12.05.2026	31,990.00	31,460.00	31,810.00	31,580.00	366.00
13.05.2026	31,500.00	30,630.00	31,500.00	31,090.00	399.00
14.05.2026	31,500.00	30,150.00	31,500.00	30,670.00	103.00
15.05.2026	30,160.00	30,150.00	30,670.00	30,150.00	38.00
18.05.2026	31,480.00	28,850.00	31,480.00	29,770.00	245.00
19.05.2026	31,470.00	29,800.00	31,470.00	29,940.00	218.00
20.05.2026	31,450.00	31,450.00	31,450.00	30,590.00	3.00
25.05.2026	30,590.00	29,780.00	30,590.00	30,050.00	343.00
26.05.2026	29,930.00	29,610.00	30,050.00	29,710.00	152.00
27.05.2026	30,590.00	29,300.00	30,590.00	29,550.00	289.00
28.05.2026	29,370.00	29,320.00	29,550.00	29,330.00	105.00
29.05.2026	28,880.00	28,410.00	29,330.00	28,730.00	250.00
01.06.2026	30,090.00	27,920.00	28,740.00	28,790.00	508.00
02.06.2026	28,790.00	27,540.00	28,790.00	27,850.00	713.00
03.06.2026	28,990.00	27,100.00	28,990.00	27,440.00	322.00
04.06.2026	28,800.00	26,940.00	28,800.00	27,000.00	318.00
05.06.2026	26,760.00	26,220.00	26,610.00	26,510.00	198.00
08.06.2026	26,220.00	25,120.00	26,220.00	25,720.00	782.00
09.06.2026	25,810.00	25,220.00	25,720.00	25,600.00	382.00
10.06.2026	25,670.00	25,200.00	25,600.00	25,260.00	716.00
11.06.2026	25,560.00	25,000.00	25,260.00	25,000.00	598.00
12.06.2026	25,770.00	24,510.00	25,000.00	24,900.00	915.00
15.06.2026	26,210.00	24,700.00	26,210.00	24,780.00	376.00
16.06.2026	24,710.00	24,450.00	24,780.00	24,470.00	176.00
17.06.2026	24,950.00	23,100.00	24,950.00	24,140.00	211.00
18.06.2026	24,130.00	23,290.00	24,140.00	23,430.00	683.00
19.06.2026	24,880.00	23,290.00	24,880.00	23,380.00	835.00
22.06.2026	23,400.00	23,100.00	23,380.00	23,200.00	595.00
23.06.2026	24,970.00	22,330.00	24,970.00	22,730.00	992.00
24.06.2026	16,110.00	11,500.00	14,780.00	12,270.00	37,954.00
25.06.2026	12,570.00	10,410.00	12,270.00	11,070.00	20,502.00
26.06.2026	11,200.00	10,190.00	11,070.00	10,630.00	11,240.00
29.06.2026	10,900.00	10,330.00	10,600.00	10,400.00	9,219.00
30.06.2026	11,500.00	10,320.00	10,630.00	11,300.00	3,055.00
01.07.2026	12,600.00	11,350.00	11,300.00	12,460.00	6,610.00
02.07.2026	12,290.00	11,970.00	12,460.00	12,100.00	886.00
03.07.2026	12,380.00	12,000.00	12,100.00	12,320.00	503.00
06.07.2026	12,500.00	12,300.00	12,320.00	12,360.00	80.00
07.07.2026	12,690.00	12,220.00	12,360.00	12,330.00	1,083.00
08.07.2026	12,250.00	11,890.00	12,330.00	12,010.00	610.00
09.07.2026	12,000.00	11,740.00	12,000.00	11,870.00	545.00
10.07.2026	11,800.00	11,450.00	11,870.00	11,780.00	170.00
13.07.2026	12,250.00	11,600.00	11,780.00	11,870.00	5,739.00
14.07.2026	12,020.00	11,870.00	11,870.00	11,920.00	271.00
15.07.2026	11,900.00	11,520.00	11,920.00	11,600.00	1,714.00
16.07.2026	11,690.00	10,990.00	11,600.00	11,010.00	1,257.00
17.07.2026	10,820.00	10,760.00	11,010.00	10,790.00	354.00
20.07.2026	10,790.00	10,420.00	10,790.00	10,450.00	968.00
21.07.2026	10,560.00	10,450.00	10,450.00	10,510.00	678.00
22.07.2026	10,670.00	10,400.00	10,510.00	10,490.00	1,606.00
24.07.2026	10,470.00	10,400.00	10,440.00	10,450.00	753.00
27.07.2026	10,450.00	9,940.00	10,450.00	9,998.00	4,436.00
28.07.2026	10,010.00	9,922.00	10,010.00	9,993.00	1,240.00
29.07.2026	10,110.00	9,823.00	9,993.00	9,979.00	269.00
30.07.2026	10,030.00	9,960.00	9,960.00	10,010.00	955.00
31.07.2026	10,270.00	10,030.00	10,030.00	10,120.00	1,379.00
03.08.2026	10,260.00	9,824.00	9,824.00	10,150.00	513.00
04.08.2026	10,010.00	10,000.00	10,150.00	10,000.00	284.00
05.08.2026	10,000.00	9,902.00	10,000.00	9,925.00	1,077.00
06.08.2026	10,000.00	9,729.00	9,925.00	9,729.00	2,619.00
07.08.2026	9,800.00	9,750.00	9,729.00	9,799.00	44.00
10.08.2026	9,799.00	9,646.00	9,799.00	9,651.00	2,064.00
11.08.2026	9,700.00	9,500.00	9,651.00	9,535.00	2,315.00
12.08.2026	9,689.00	9,319.00	9,535.00	9,498.00	1,514.00
13.08.2026	9,400.00	9,302.00	9,498.00	9,352.00	1,249.00
14.08.2026	9,489.00	9,350.00	9,352.00	9,435.00	2,491.00
17.08.2026	9,586.00	9,311.00	9,435.00	9,340.00	1,579.00
18.08.2026	9,220.00	9,205.00	9,340.00	9,210.00	449.00
19.08.2026	9,500.00	9,179.00	9,210.00	9,181.00	1,739.00
20.08.2026	9,181.00	8,868.00	9,181.00	8,902.00	5,395.00
21.08.2026	9,897.00	9,336.00	9,336.00	9,615.00	716.00
24.08.2026	9,854.00	8,555.00	9,615.00	9,706.00	6,284.00
25.08.2026	10,740.00	9,841.00	9,706.00	10,400.00	4,261.00
26.08.2026	10,670.00	10,260.00	10,400.00	10,400.00	930.00
27.08.2026	10,750.00	10,350.00	10,400.00	10,440.00	1,738.00
28.08.2026	10,740.00	10,450.00	10,440.00	10,620.00	846.00
31.08.2026	10,720.00	10,080.00	10,620.00	10,390.00	722.00
01.09.2026	10,390.00	10,310.00	10,390.00	10,380.00	531.00
02.09.2026	10,310.00	10,270.00	10,380.00	10,310.00	79.00
03.09.2026	10,160.00	9,750.00	10,310.00	9,962.00	418.00
04.09.2026	9,934.00	9,685.00	9,934.00	9,874.00	1,351.00
07.09.2026	10,380.00	9,622.00	9,874.00	10,290.00	1,937.00
08.09.2026	10,450.00	10,160.00	10,290.00	10,200.00	1,032.00
09.09.2026	10,480.00	10,200.00	10,200.00	10,330.00	443.00
10.09.2026	10,850.00	10,400.00	10,330.00	10,560.00	1,414.00
10.09.2026	10,850.00	10,330.00	-99.99	10,850.00	0.00

צרו איתנו קשר *5988