גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:34

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	30870	30870	30870	30870	0.00
09:44	31340	31340	31340	31340	0.00
09:47	31340	31340	31340	31340	0.00
09:53	31340	31340	31340	31340	0.00
09:56	31340	31340	31340	31340	0.00
10:02	31340	31340	31340	31340	0.00
10:05	31340	31340	31340	31340	0.00
10:14	31340	31340	31340	31340	0.00
10:20	31340	31340	31340	31340	0.00
10:32	31340	31340	31340	31340	0.00
10:38	31340	31340	31340	31340	0.00
10:47	31340	31340	31340	31340	0.00
10:53	31340	31340	31340	31340	0.00
10:56	31340	31340	31340	31340	0.00
11:02	31340	31340	31340	31340	0.00
11:08	31340	31340	31340	31340	0.00
11:14	31340	31340	31340	31340	0.00
11:20	31340	31340	31340	31340	0.00
11:23	31340	31340	31340	31340	0.00
11:26	31340	31340	31340	31340	0.00
11:29	31340	31340	31340	31340	0.00
11:32	31340	31340	31340	31340	0.00
11:35	31340	31340	31340	31340	0.00
11:38	31340	31340	31340	31340	0.00
11:41	31340	31340	31340	31340	0.00
11:44	31340	31340	31340	31340	0.00
11:47	31340	31340	31340	31340	0.00
11:50	31340	31340	31340	31340	0.00
11:53	31340	31340	31340	31340	0.00
11:56	31340	31340	31340	31340	0.00
12:02	31340	31340	31340	31340	0.00
12:05	31340	31340	31340	31340	0.00
12:08	31340	31340	31340	31340	0.00
12:11	31340	31340	31340	31340	0.00
12:17	31340	31340	31340	31340	0.00
12:23	31340	31340	31340	31340	0.00
12:26	31340	31340	31340	31340	0.00
12:32	31340	31340	31340	31340	0.00
12:35	31340	31340	31340	31340	0.00
12:38	31340	31340	31340	31340	0.00
12:41	31340	31340	31340	31340	0.00
12:44	31340	31340	31340	31340	0.00
12:47	31340	31340	31340	31340	0.00
12:50	31340	31340	31340	31340	0.00
12:53	31340	31340	31340	31340	0.00
12:56	31340	31340	31340	31340	0.00
12:59	31340	31340	31340	31340	0.00
13:05	31340	31340	31340	31340	0.00
13:08	31340	31340	31340	31340	0.00
13:11	31340	31340	31340	31340	0.00
13:17	31340	31340	31340	31340	0.00
13:23	31340	31340	31340	31340	0.00
13:26	31340	31340	31340	31340	0.00
13:32	31340	31340	31340	31340	0.00
13:38	31340	31340	31340	31340	0.00
13:44	31340	31340	31340	31340	0.00
13:47	31340	31340	31340	31340	0.00
13:50	31340	31340	31340	31340	0.00
13:53	31340	31340	31340	31340	0.00
13:56	31340	31340	31340	31340	0.00
13:59	31340	31340	31340	31340	0.00
14:02	31340	31340	31340	31340	0.00
14:05	31340	31340	31340	31340	0.00
14:08	31340	31340	31340	31340	0.00
14:11	31340	31340	31340	31340	0.00
14:17	31340	31340	31340	31340	0.00
14:23	31340	31340	31340	31340	0.00
14:26	31340	31340	31340	31340	0.00
14:29	31340	31340	31340	31340	0.00
14:32	31340	31340	31340	31340	0.00
14:35	31340	31340	31340	31340	0.00
14:38	31340	31340	31340	31340	0.00
14:41	31340	31340	31340	31340	0.00
14:44	31340	31340	31340	31340	0.00
14:47	31340	31340	31340	31340	0.00
14:50	31340	31340	31340	31340	0.00
14:53	31340	31340	31340	31340	0.00
14:56	31340	31340	31340	31340	0.00
14:59	31340	31340	31340	31340	0.00
15:02	31340	31340	31340	31340	0.00
15:05	31340	31340	31340	31340	0.00
15:08	31340	31340	31340	31340	0.00
15:11	31340	31340	31340	31340	0.00
15:17	30900	30900	30900	30900	0.00
15:23	30890	30890	30890	30890	0.00
15:26	30890	30890	30890	30890	0.00
15:29	30890	30890	30890	30890	0.00
15:32	30890	30890	30890	30890	0.00
15:35	30890	30890	30890	30890	0.00
15:38	30890	30890	30890	30890	0.00
15:41	30890	30890	30890	30890	0.00
15:44	30890	30890	30890	30890	0.00
15:47	30890	30890	30890	30890	0.00
15:50	30890	30890	30890	30890	0.00
15:53	30890	30890	30890	30890	0.00
15:56	30890	30890	30890	30890	0.00
16:05	30890	30890	30890	30890	0.00
16:11	30800	30800	30800	30800	0.00
16:17	30800	30800	30800	30800	0.00
16:23	30800	30800	30800	30800	0.00
16:26	30800	30800	30800	30800	0.00
16:29	30800	30800	30800	30800	0.00
16:32	30800	30800	30800	30800	0.00
16:35	30800	30800	30800	30800	0.00
16:38	30800	30800	30800	30800	0.00
16:41	30800	30800	30800	30800	0.00
16:44	30800	30800	30800	30800	0.00
16:47	30800	30800	30800	30800	0.00
16:50	30800	30800	30800	30800	0.00
16:53	30800	30800	30800	30800	0.00
16:56	30800	30800	30800	30800	0.00
17:02	30800	30800	30800	30800	0.00
17:05	30800	30800	30800	30800	0.00
17:08	30800	30800	30800	30800	0.00
17:11	30800	30800	30800	30800	0.00
17:14	30800	30800	30800	30800	0.00
17:17	30800	30800	30800	30800	0.00
17:23	30870	30870	30870	30870	308.00
17:26	30870	30870	30870	30870	0.00
17:29	30870	30870	30870	30870	0.00
09:44	30870	30870	30870	30870	0.00
09:47	30870	30870	30870	30870	0.00
09:50	30870	30870	30870	30870	0.00
09:53	30870	30870	30870	30870	0.00
09:56	30870	30870	30870	30870	0.00
09:59	30870	30870	30870	30870	0.00
10:02	30870	30870	30870	30870	0.00
10:05	31690	31540	31540	31690	13,903.00
10:08	31690	31690	31690	31690	0.00
10:11	31690	31690	31690	31690	0.00
10:17	31690	31690	31690	31690	0.00
10:23	31690	31690	31690	31690	0.00
10:26	31690	31690	31690	31690	0.00
10:29	31690	31690	31690	31690	0.00
10:32	31690	31690	31690	31690	1,901.00
10:35	31690	31690	31690	31690	0.00
10:38	31690	31690	31690	31690	0.00
10:41	31690	31690	31690	31690	0.00
10:44	31690	31690	31690	31690	0.00
10:47	31690	31690	31690	31690	0.00
10:50	31690	31690	31690	31690	0.00
10:53	31690	31690	31690	31690	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.03.2026 09:15	29890	29890	29890	29890	0.00
13.03.2026 09:45	29890	29890	-99.99	-99.99	0.00
13.03.2026 10:15	29910	29890	29900	29910	90,925.00
13.03.2026 10:45	30100	29910	29910	30100	225,810.00
13.03.2026 11:15	30110	30020	30100	30110	111,957.00
13.03.2026 11:45	30110	30110	30110	30110	0.00
13.03.2026 12:15	30110	30110	30110	30110	0.00
13.03.2026 12:45	30110	30110	30110	30110	0.00
13.03.2026 13:15	30110	30110	30110	30110	0.00
13.03.2026 13:45	30120	30120	30120	30120	3,614.00
13.03.2026 14:15	30100	30100	30100	30100	903.00
13.03.2026 14:45	30100	30100	30100	30100	0.00
13.03.2026 15:15	30100	30100	30100	30100	0.00
13.03.2026 15:45	30100	30100	30100	30100	0.00
13.03.2026 16:15	30100	30100	30100	30100	0.00
13.03.2026 16:45	30100	30100	30100	30100	0.00
13.03.2026 17:15	30100	30100	30100	30100	0.00
13.03.2026 17:45	30100	30100	30100	30100	0.00
16.03.2026 09:15	30100	30100	30100	30100	0.00
16.03.2026 09:45	30100	30100	-99.99	-99.99	0.00
16.03.2026 10:15	30100	30100	-99.99	-99.99	0.00
16.03.2026 10:45	30670	30670	30670	30670	2,760.00
16.03.2026 11:15	30670	30670	30670	30670	0.00
16.03.2026 11:45	30670	30670	30670	30670	0.00
16.03.2026 12:15	30670	30670	30670	30670	0.00
16.03.2026 12:45	30500	30500	30500	30500	305.00
16.03.2026 13:15	30500	30500	30500	30500	0.00
16.03.2026 13:45	30500	30500	30500	30500	11,285.00
16.03.2026 14:15	30500	30500	30500	30500	0.00
16.03.2026 14:45	30500	30500	30500	30500	0.00
16.03.2026 15:15	30780	30530	30530	30780	31,351.00
16.03.2026 15:45	30780	30780	30780	30780	0.00
16.03.2026 16:15	30780	30780	30780	30780	0.00
16.03.2026 16:45	30780	30780	30780	30780	0.00
16.03.2026 17:15	30780	30780	30780	30780	0.00
16.03.2026 17:45	30780	30780	30780	30780	307.00
17.03.2026 09:15	30780	30780	30780	30780	0.00
17.03.2026 09:45	30780	30780	-99.99	-99.99	0.00
17.03.2026 10:15	31540	30780	31540	31540	8,200.00
17.03.2026 10:45	31540	31540	31540	31540	0.00
17.03.2026 11:15	31540	31540	31540	31540	0.00
17.03.2026 11:45	31540	31540	31540	31540	0.00
17.03.2026 12:15	31250	30880	31250	30880	13,352.00
17.03.2026 12:45	30880	30880	30880	30880	0.00
17.03.2026 13:15	30620	30620	30620	30620	14,391.00
17.03.2026 13:45	30620	30620	30620	30620	0.00
17.03.2026 14:15	30620	30620	30620	30620	0.00
17.03.2026 14:45	30620	30620	30620	30620	0.00
17.03.2026 15:15	30500	30500	30500	30500	305.00
17.03.2026 15:45	31400	30490	30490	31400	24,355.00
17.03.2026 16:15	31540	31530	31530	31540	24,600.00
17.03.2026 16:45	31540	31540	31540	31540	0.00
17.03.2026 17:15	31540	31540	31540	31540	0.00
17.03.2026 17:45	31470	31020	31470	31470	944.00
18.03.2026 09:15	31470	31470	31470	31470	0.00
18.03.2026 09:45	31470	31470	-99.99	-99.99	0.00
18.03.2026 10:15	31470	31470	-99.99	-99.99	0.00
18.03.2026 10:45	31310	31310	31310	31310	4,696.00
18.03.2026 11:15	31500	31500	31500	31500	9,450.00
18.03.2026 11:45	31500	31500	31500	31500	0.00
18.03.2026 12:15	31500	31500	31500	31500	0.00
18.03.2026 12:45	31500	31500	31500	31500	0.00
18.03.2026 13:15	31500	31500	31500	31500	0.00
18.03.2026 13:45	31550	30990	31550	30990	5,349.00
18.03.2026 14:15	30990	30990	30990	30990	0.00
18.03.2026 14:45	30990	30990	30990	30990	0.00
18.03.2026 15:15	30990	30990	30990	30990	0.00
18.03.2026 15:45	31440	30800	31440	31330	4,372.00
18.03.2026 16:15	31440	30860	31440	30860	1,554.00
18.03.2026 16:45	31470	31470	31470	31470	1,888.00
18.03.2026 17:15	31470	31470	31470	31470	0.00
18.03.2026 17:45	31340	31340	31340	31340	313.00
19.03.2026 09:15	31340	31340	31340	31340	0.00
19.03.2026 09:45	31340	31340	-99.99	-99.99	0.00
19.03.2026 10:15	31340	31340	-99.99	-99.99	0.00
19.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.03.2026 15:15	30900	30900	30900	30900	7,416.00
19.03.2026 15:45	30890	30890	30890	30890	7,104.00
19.03.2026 16:15	30800	30800	30800	30800	6,160.00
19.03.2026 16:45	30800	30800	30800	30800	0.00
19.03.2026 17:15	30780	30780	30780	30780	6,156.00
19.03.2026 17:45	30870	30780	30870	30870	308.00
20.03.2026 09:15	30870	30870	30870	30870	0.00
20.03.2026 09:45	30870	30870	-99.99	-99.99	0.00
20.03.2026 10:15	31690	30870	31540	31690	13,903.00
20.03.2026 10:45	31690	31690	31690	31690	1,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	48,969.94	44,563.49	48,969.94	46,710.22	232.00
24.03.2025	47,529.37	46,098.22	46,710.22	47,228.08	106.00
25.03.2025	48,960.53	48,621.57	47,228.08	48,800.46	50.00
26.03.2025	50,843.62	48,800.46	48,800.46	49,261.82	257.00
27.03.2025	51,126.09	49,271.24	49,261.82	51,116.67	307.00
30.03.2025	51,474.46	51,116.67	51,116.67	51,465.04	185.00
31.03.2025	52,293.61	50,391.68	51,465.04	51,521.54	149.00
01.04.2025	53,734.18	51,681.60	51,521.54	53,206.91	252.00
02.04.2025	53,263.40	52,651.40	53,206.91	52,736.14	485.00
03.04.2025	53,479.96	52,707.89	52,736.14	53,141.00	146.00
06.04.2025	52,726.72	50,156.29	51,926.40	52,689.06	470.00
07.04.2025	52,161.79	50,278.69	51,502.71	51,615.69	402.00
08.04.2025	52,152.38	49,902.07	51,427.38	51,709.85	452.00
09.04.2025	50,777.71	49,158.25	50,777.71	50,175.12	87.00
10.04.2025	54,252.03	50,175.12	51,323.81	50,514.08	270.00
14.04.2025	52,717.30	51,672.19	51,672.19	52,133.54	124.00
15.04.2025	52,255.95	51,672.19	51,672.19	52,001.73	39.00
16.04.2025	52,255.95	52,001.73	52,001.73	52,086.47	18.00
17.04.2025	52,726.72	52,585.49	52,086.47	52,726.72	395.00
20.04.2025	53,272.82	53,197.49	53,253.99	53,225.74	237.00
21.04.2025	53,216.32	48,960.53	53,216.32	50,579.99	529.00
22.04.2025	51,370.89	48,301.44	50,579.99	50,909.53	290.00
23.04.2025	52,086.47	50,862.45	51,370.89	51,097.84	66.00
24.04.2025	51,333.23	50,853.04	51,097.84	51,041.35	31.00
27.04.2025	51,568.61	50,777.71	50,777.71	50,984.85	92.00
28.04.2025	52,726.72	50,843.62	51,031.93	51,088.43	89.00
29.04.2025	52,698.47	51,088.43	51,088.43	51,276.73	147.00
04.05.2025	53,197.49	51,389.72	51,389.72	52,510.16	83.00
05.05.2025	52,915.03	52,472.50	52,510.16	52,745.55	367.00
06.05.2025	53,762.42	52,886.78	53,009.18	53,404.63	696.00
07.05.2025	54,609.82	53,414.05	53,404.63	54,515.66	414.00
08.05.2025	55,372.47	54,609.82	54,609.82	54,901.70	707.00
11.05.2025	54,609.82	53,668.27	54,901.70	54,572.15	842.00
12.05.2025	54,572.15	53,978.98	54,572.15	54,393.26	62.00
13.05.2025	55,155.91	53,715.35	54,393.26	54,478.00	22.00
14.05.2025	54,581.57	53,640.02	54,478.00	53,950.73	130.00
15.05.2025	54,638.06	54,091.97	54,091.97	54,383.85	70.00
18.05.2025	55,099.42	51,540.37	54,638.06	55,080.59	278.00
19.05.2025	55,090.01	54,609.82	55,080.59	54,873.45	97.00
20.05.2025	55,165.33	54,110.80	54,270.86	54,534.49	46.00
21.05.2025	54,534.49	53,301.06	54,534.49	53,536.45	160.00
22.05.2025	53,668.27	51,992.31	53,536.45	52,199.45	584.00
25.05.2025	53,357.56	52,161.79	52,199.45	52,632.56	31.00
26.05.2025	53,574.11	52,208.87	52,255.95	52,764.38	246.00
27.05.2025	52,849.12	52,557.24	52,764.38	52,764.38	163.00
28.05.2025	52,773.80	52,538.41	52,764.38	52,538.41	113.00
29.05.2025	52,500.75	51,766.34	52,538.41	52,180.62	118.00
03.06.2025	53,677.68	53,216.32	53,225.74	53,348.14	168.00
04.06.2025	53,377.57	53,171.56	53,348.14	53,191.18	318.00
05.06.2025	53,956.38	52,857.63	53,191.18	53,132.32	191.00
08.06.2025	55,624.12	53,132.32	53,132.32	53,897.52	193.00
09.06.2025	54,427.27	53,809.22	53,897.52	53,858.27	93.00
10.06.2025	53,956.38	53,848.46	53,858.27	53,926.95	110.00
11.06.2025	53,956.38	53,387.38	53,926.95	53,917.14	21.00
12.06.2025	53,956.38	52,288.63	53,917.14	52,533.89	349.00
15.06.2025	52,445.60	51,121.21	52,367.12	52,347.50	852.00
16.06.2025	53,191.18	51,601.92	51,798.12	52,651.61	900.00
17.06.2025	53,514.92	52,945.92	52,651.61	53,112.70	68.00
18.06.2025	54,446.89	53,259.85	53,112.70	54,280.12	124.00
19.06.2025	56,399.13	51,631.35	54,280.12	55,800.70	1,289.00
22.06.2025	58,645.68	54,652.90	55,800.70	57,958.96	600.00
23.06.2025	58,861.50	55,800.70	57,958.96	58,263.08	773.00
24.06.2025	59,008.66	57,880.48	57,880.48	58,233.65	458.00
25.06.2025	58,233.65	57,252.62	58,233.65	57,909.91	150.00
26.06.2025	58,998.85	56,497.23	57,909.91	58,292.51	826.00
29.06.2025	60,823.55	58,753.59	58,292.51	58,792.83	425.00
30.06.2025	60,823.55	58,881.12	60,823.55	59,440.31	1,535.00
01.07.2025	60,862.79	59,842.53	60,862.79	60,097.59	210.00
02.07.2025	60,185.89	59,106.76	60,097.59	59,401.07	669.00
03.07.2025	59,999.49	59,322.58	59,381.45	59,979.87	2,604.00
06.07.2025	59,999.49	59,106.76	59,979.87	59,361.83	3,032.00
07.07.2025	60,019.11	58,989.04	59,361.83	59,352.01	2,670.00
08.07.2025	59,548.22	58,861.50	59,548.22	59,322.58	338.00
09.07.2025	59,342.20	59,234.29	59,322.58	59,332.39	896.00
10.07.2025	59,410.88	59,165.62	59,352.01	59,342.20	844.00
13.07.2025	59,342.20	58,861.50	59,342.20	59,263.72	67.00
14.07.2025	59,391.26	58,390.61	59,263.72	58,900.74	574.00
15.07.2025	58,900.74	57,772.56	58,567.19	58,763.40	199.00
16.07.2025	58,861.50	58,184.60	58,861.50	58,704.54	328.00
17.07.2025	59,352.01	58,478.90	58,704.54	58,498.52	1,005.00
20.07.2025	59,244.10	59,057.71	59,244.10	59,057.71	65.00
21.07.2025	59,342.20	58,410.23	59,244.10	59,283.34	1,570.00
22.07.2025	59,744.42	59,077.33	59,283.34	59,675.75	131.00
23.07.2025	59,675.75	59,057.71	59,675.75	59,616.89	258.00
24.07.2025	59,616.89	57,880.48	59,616.89	59,096.95	195.00
27.07.2025	59,038.09	57,488.07	59,096.95	58,361.18	172.00
28.07.2025	58,832.07	57,389.96	58,361.18	57,802.00	141.00
29.07.2025	57,802.00	56,085.20	57,802.00	56,977.93	243.00
30.07.2025	56,977.93	55,957.67	56,977.93	56,389.32	80.00
31.07.2025	56,389.32	55,045.31	56,389.32	55,496.59	224.00
04.08.2025	55,496.59	53,250.04	55,496.59	53,514.92	613.00
05.08.2025	54,711.77	51,906.03	53,514.92	52,808.58	244.00
06.08.2025	53,956.38	52,190.53	52,808.58	52,965.54	1,156.00
07.08.2025	52,975.35	50,336.39	52,965.54	51,131.03	816.00
10.08.2025	51,700.02	51,013.30	51,131.03	51,405.71	99.00
11.08.2025	51,650.97	51,356.66	51,405.71	51,425.33	78.00
12.08.2025	52,484.84	51,454.76	51,425.33	51,670.59	57.00
13.08.2025	54,741.20	51,670.59	51,670.59	52,465.22	190.00
14.08.2025	53,299.09	52,386.74	52,465.22	52,484.84	113.00
17.08.2025	53,514.92	52,877.25	52,484.84	53,240.23	56.00
18.08.2025	55,673.17	52,975.35	52,975.35	54,132.96	188.00
19.08.2025	54,132.96	53,465.86	54,132.96	53,760.17	33.00
20.08.2025	53,760.17	52,465.22	53,760.17	52,808.58	206.00
21.08.2025	52,465.22	50,120.57	52,465.22	51,013.30	162.00
24.08.2025	51,494.00	50,522.79	51,013.30	50,925.01	497.00
25.08.2025	51,974.71	50,532.60	50,925.01	51,003.49	95.00
26.08.2025	55,437.73	50,483.55	55,437.73	50,611.08	148.00
27.08.2025	50,542.41	49,737.97	50,611.08	50,375.64	12.00
28.08.2025	50,375.64	49,090.49	50,375.64	49,855.69	166.00
31.08.2025	50,267.72	49,855.69	49,855.69	50,051.90	31.00
01.09.2025	55,908.62	49,306.32	55,908.62	49,826.26	175.00
02.09.2025	52,063.00	48,413.59	52,063.00	48,904.10	466.00
03.09.2025	49,051.25	48,560.74	48,904.10	49,021.82	366.00
04.09.2025	49,355.37	49,021.82	49,021.82	49,051.25	73.00
07.09.2025	49,345.56	48,187.95	49,051.25	49,012.01	192.00
08.09.2025	49,502.52	48,070.23	49,012.01	48,599.98	330.00
09.09.2025	49,090.49	48,119.28	49,080.68	48,217.38	580.00
10.09.2025	48,168.33	48,060.42	48,168.33	48,158.52	201.00
11.09.2025	49,502.52	47,187.30	48,315.48	48,580.36	199.00
14.09.2025	49,443.66	48,070.23	48,580.36	48,364.53	164.00
15.09.2025	49,149.35	47,187.30	48,364.53	47,511.04	184.00
16.09.2025	47,874.02	46,667.36	47,648.39	47,069.58	212.00
17.09.2025	46,981.29	46,598.69	47,069.58	46,736.03	54.00
18.09.2025	46,951.86	46,686.98	46,736.03	46,814.51	307.00
21.09.2025	46,706.60	45,519.56	46,814.51	46,078.75	247.00
25.09.2025	47,079.39	45,666.72	46,657.55	46,127.80	291.00
28.09.2025	47,089.20	46,010.07	46,127.80	47,030.34	218.00
29.09.2025	47,334.46	46,912.62	47,030.34	47,049.96	97.00
30.09.2025	48,070.23	47,079.39	47,049.96	47,874.02	171.00
05.10.2025	49,590.82	48,707.89	49,051.25	49,012.01	252.00
08.10.2025	50,169.62	48,413.59	48,953.15	49,100.30	222.00
09.10.2025	50,846.53	48,217.38	49,100.30	49,110.11	645.00
12.10.2025	49,110.11	47,923.07	49,110.11	48,953.15	118.00
15.10.2025	49,080.68	47,824.97	47,824.97	48,698.08	498.00
16.10.2025	48,943.34	48,129.09	48,698.08	48,707.89	672.00
19.10.2025	49,541.76	48,845.24	49,502.52	49,090.49	107.00
20.10.2025	50,483.55	49,051.25	49,051.25	50,297.15	498.00
21.10.2025	51,994.33	50,277.53	51,994.33	51,415.52	344.00
22.10.2025	52,180.72	50,620.89	50,620.89	52,180.72	389.00
23.10.2025	52,975.35	52,013.95	52,180.72	52,376.93	235.00
26.10.2025	52,582.94	50,630.70	52,376.93	52,337.69	194.00
27.10.2025	52,975.35	52,190.53	52,190.53	52,955.73	211.00
28.10.2025	52,955.73	51,503.81	52,955.73	51,690.21	145.00
29.10.2025	52,553.51	52,013.95	51,690.21	52,445.60	27.00
30.10.2025	52,779.15	52,229.77	52,445.60	52,445.60	352.00
02.11.2025	52,975.35	52,376.93	52,779.15	52,798.77	148.00
03.11.2025	52,798.77	51,807.93	52,798.77	52,229.77	185.00
04.11.2025	52,484.84	51,974.71	52,229.77	52,043.38	74.00
05.11.2025	52,582.94	51,503.81	52,043.38	51,552.87	101.00
06.11.2025	52,190.53	50,032.28	50,032.28	52,082.62	261.00
09.11.2025	49,051.25	49,051.25	52,082.62	51,327.23	1.00
10.11.2025	50,110.76	49,659.49	51,327.23	49,934.17	62.00
11.11.2025	51,013.30	49,983.23	51,013.30	50,169.62	279.00
12.11.2025	50,797.48	50,022.47	50,169.62	50,620.89	59.00
13.11.2025	51,641.16	50,032.28	50,620.89	50,395.26	210.00
16.11.2025	51,984.52	50,022.47	50,395.26	50,934.82	226.00
17.11.2025	51,435.14	50,817.10	50,934.82	50,983.87	152.00
18.11.2025	50,287.34	48,433.21	50,983.87	49,296.51	186.00
19.11.2025	50,964.25	48,433.21	49,296.51	48,904.10	267.00
20.11.2025	49,247.46	48,894.29	48,904.10	49,051.25	265.00
23.11.2025	49,100.30	48,433.21	49,051.25	48,619.60	59.00
24.11.2025	50,522.79	49,257.27	48,619.60	49,571.20	202.00
25.11.2025	49,581.01	48,443.02	49,571.20	48,982.58	263.00
26.11.2025	49,571.20	48,060.42	48,982.58	48,668.65	203.00
27.11.2025	49,649.68	48,668.65	48,668.65	49,639.87	102.00
30.11.2025	49,639.87	49,492.71	49,639.87	49,541.76	124.00
01.12.2025	49,512.33	48,462.64	49,541.76	49,188.60	251.00
02.12.2025	50,611.08	49,080.68	49,188.60	50,150.00	222.00
03.12.2025	51,130.00	50,150.00	50,150.00	50,790.00	71.00
04.12.2025	51,620.00	50,530.00	50,790.00	50,710.00	204.00
07.12.2025	51,000.00	50,440.00	51,000.00	50,550.00	233.00
08.12.2025	50,800.00	50,430.00	50,550.00	50,470.00	474.00
09.12.2025	50,450.00	50,430.00	50,470.00	50,430.00	247.00
10.12.2025	50,790.00	49,890.00	50,430.00	50,020.00	232.00
11.12.2025	49,210.00	48,030.00	50,020.00	48,390.00	736.00
14.12.2025	49,500.00	47,500.00	48,390.00	48,360.00	400.00
15.12.2025	48,360.00	47,510.00	48,360.00	48,030.00	517.00
16.12.2025	48,250.00	47,910.00	48,030.00	48,120.00	442.00
17.12.2025	48,360.00	46,700.00	48,120.00	46,700.00	15,354.00
18.12.2025	47,390.00	46,460.00	46,700.00	46,930.00	173.00
21.12.2025	47,890.00	47,590.00	46,930.00	47,670.00	169.00
22.12.2025	47,840.00	46,810.00	46,930.00	47,640.00	352.00
23.12.2025	47,170.00	45,990.00	47,140.00	46,590.00	751.00
24.12.2025	47,060.00	46,180.00	46,590.00	46,650.00	73.00
25.12.2025	46,920.00	46,450.00	46,650.00	46,690.00	86.00
28.12.2025	46,820.00	46,140.00	46,820.00	46,500.00	63.00
29.12.2025	46,710.00	45,700.00	45,700.00	45,720.00	410.00
30.12.2025	46,200.00	45,690.00	45,720.00	45,810.00	242.00
31.12.2025	46,200.00	45,000.00	45,810.00	45,220.00	919.00
01.01.2026	46,400.00	44,400.00	45,000.00	45,200.00	3,032.00
05.01.2026	46,570.00	43,000.00	45,000.00	46,380.00	5,454.00
06.01.2026	49,300.00	46,370.00	46,380.00	48,130.00	3,184.00
07.01.2026	51,000.00	49,050.00	48,130.00	50,130.00	627.00
08.01.2026	50,830.00	50,000.00	50,130.00	50,360.00	440.00
09.01.2026	52,450.00	50,030.00	50,360.00	52,170.00	453.00
12.01.2026	52,170.00	51,390.00	52,170.00	51,510.00	66.00
13.01.2026	51,060.00	50,650.00	51,510.00	50,850.00	100.00
14.01.2026	50,840.00	49,980.00	50,850.00	50,060.00	354.00
15.01.2026	50,000.00	49,980.00	50,060.00	49,990.00	67.00
16.01.2026	49,710.00	49,000.00	49,990.00	49,370.00	48.00
19.01.2026	51,590.00	49,360.00	50,260.00	49,550.00	200.00
20.01.2026	49,030.00	48,040.00	49,550.00	48,670.00	109.00
21.01.2026	48,970.00	47,780.00	48,670.00	48,240.00	51.00
22.01.2026	48,100.00	48,010.00	48,240.00	48,090.00	84.00
23.01.2026	48,100.00	48,090.00	48,090.00	48,090.00	41.00
26.01.2026	48,090.00	46,500.00	48,090.00	46,920.00	439.00
27.01.2026	47,000.00	45,330.00	47,000.00	45,660.00	1,360.00
28.01.2026	47,300.00	45,550.00	45,660.00	45,950.00	583.00
29.01.2026	46,320.00	45,650.00	45,950.00	45,880.00	537.00
30.01.2026	46,520.00	45,300.00	45,880.00	45,550.00	68.00
02.02.2026	45,760.00	45,020.00	45,550.00	45,490.00	341.00
03.02.2026	43,600.00	36,520.00	43,600.00	37,010.00	6,444.00
04.02.2026	37,470.00	35,100.00	37,010.00	35,310.00	1,137.00
05.02.2026	35,210.00	33,410.00	35,210.00	33,540.00	1,348.00
06.02.2026	34,400.00	33,520.00	33,540.00	34,000.00	382.00
09.02.2026	34,000.00	32,970.00	34,000.00	33,740.00	506.00
10.02.2026	34,000.00	33,240.00	33,750.00	33,970.00	483.00
11.02.2026	35,320.00	33,730.00	33,960.00	34,090.00	615.00
12.02.2026	35,180.00	33,700.00	34,090.00	33,760.00	389.00
13.02.2026	33,760.00	33,000.00	33,760.00	33,060.00	297.00
16.02.2026	34,250.00	32,170.00	33,250.00	32,280.00	460.00
17.02.2026	32,290.00	31,670.00	32,200.00	31,690.00	1,038.00
18.02.2026	31,640.00	30,130.00	30,130.00	30,500.00	1,709.00
19.02.2026	30,240.00	28,980.00	30,500.00	29,390.00	1,549.00
20.02.2026	29,000.00	28,680.00	29,390.00	28,800.00	5,716.00
23.02.2026	28,890.00	27,760.00	28,800.00	28,330.00	7,135.00
24.02.2026	29,500.00	28,700.00	28,880.00	29,480.00	1,097.00
25.02.2026	30,600.00	28,760.00	29,480.00	30,450.00	1,758.00
26.02.2026	31,240.00	30,700.00	30,450.00	31,000.00	823.00
27.02.2026	31,600.00	31,000.00	31,000.00	31,240.00	1,064.00
02.03.2026	31,910.00	31,090.00	31,240.00	31,130.00	771.00
04.03.2026	31,660.00	30,750.00	31,080.00	30,910.00	574.00
05.03.2026	31,450.00	30,900.00	30,910.00	31,030.00	585.00
06.03.2026	30,900.00	30,010.00	30,900.00	30,290.00	839.00
09.03.2026	30,510.00	30,010.00	30,500.00	30,250.00	447.00
10.03.2026	30,600.00	29,630.00	30,250.00	29,970.00	638.00
11.03.2026	30,410.00	29,930.00	29,970.00	30,080.00	461.00
12.03.2026	30,770.00	29,360.00	30,080.00	29,890.00	1,455.00
13.03.2026	30,120.00	29,900.00	29,890.00	30,100.00	1,794.00
16.03.2026	30,780.00	30,490.00	30,100.00	30,780.00	203.00
17.03.2026	31,550.00	30,490.00	30,780.00	31,470.00	566.00
18.03.2026	31,600.00	30,800.00	31,470.00	31,340.00	174.00
19.03.2026	30,910.00	30,780.00	31,340.00	30,870.00	130.00
20.03.2026	31,690.00	30,870.00	-99.99	31,690.00	1,901.00

צרו איתנו קשר *5988