גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	49640	49640	49640	49640	0.00
09:44	49640	49640	49640	49640	0.00
09:47	49640	49640	49640	49640	0.00
09:50	49640	49640	49640	49640	0.00
09:53	49640	49640	49640	49640	0.00
09:56	49640	49640	49640	49640	0.00
09:59	49640	49640	49640	49640	0.00
10:02	49640	49640	49640	49640	0.00
10:05	49640	49640	49640	49640	0.00
10:08	49640	49640	49640	49640	0.00
10:11	49640	49640	49640	49640	0.00
10:14	49640	49640	49640	49640	0.00
10:17	49640	49640	49640	49640	0.00
10:20	49640	49640	49640	49640	0.00
10:23	49640	49640	49640	49640	0.00
10:26	49640	49640	49640	49640	0.00
10:29	49640	49640	49640	49640	0.00
10:32	49640	49640	49640	49640	0.00
10:35	49060	49060	49060	49060	1,962.00
10:38	49060	49060	49060	49060	0.00
10:41	49060	49060	49060	49060	0.00
10:44	49060	49060	49060	49060	0.00
10:47	49060	49060	49060	49060	0.00
10:50	49060	49060	49060	49060	0.00
10:53	49060	49060	49060	49060	0.00
10:56	49060	49060	49060	49060	0.00
10:59	49640	49640	49640	49640	992.00
11:02	49640	49640	49640	49640	0.00
11:05	49640	49640	49640	49640	0.00
11:08	49640	49640	49640	49640	0.00
11:11	49640	49640	49640	49640	0.00
11:14	49640	49640	49640	49640	0.00
11:17	49640	49640	49640	49640	0.00
11:20	49640	49640	49640	49640	0.00
11:23	49640	49640	49640	49640	0.00
11:26	49640	49640	49640	49640	0.00
11:29	49640	49640	49640	49640	0.00
11:32	49640	49640	49640	49640	0.00
11:35	49640	49640	49640	49640	0.00
11:38	49640	49640	49640	49640	0.00
11:41	49640	49640	49640	49640	0.00
11:44	49640	49640	49640	49640	0.00
11:47	49640	49640	49640	49640	0.00
11:50	49640	49640	49640	49640	0.00
11:53	49640	49640	49640	49640	0.00
11:56	49640	49640	49640	49640	0.00
11:59	49640	49640	49640	49640	0.00
12:02	49640	49640	49640	49640	0.00
12:05	49640	49640	49640	49640	0.00
12:08	49640	49640	49640	49640	0.00
12:11	49640	49640	49640	49640	0.00
12:14	49640	49640	49640	49640	0.00
12:17	49640	49640	49640	49640	0.00
12:23	49640	49640	49640	49640	0.00
12:26	49640	49640	49640	49640	0.00
12:29	49640	49640	49640	49640	0.00
12:32	49640	49640	49640	49640	0.00
12:35	49640	49640	49640	49640	0.00
12:38	49640	49640	49640	49640	0.00
12:41	49640	49640	49640	49640	0.00
12:44	49640	49640	49640	49640	0.00
12:47	49660	49640	49640	49660	8,441.00
12:50	49660	49660	49660	49660	0.00
12:53	49660	49660	49660	49660	0.00
12:56	49660	49660	49660	49660	496.00
12:59	49660	49640	49640	49660	30,778.00
13:02	49660	49660	49660	49660	993.00
13:05	49660	49660	49660	49660	0.00
13:08	49660	49660	49660	49660	0.00
13:11	49660	49660	49660	49660	0.00
13:14	49660	49660	49660	49660	0.00
13:17	49660	49660	49660	49660	0.00
13:20	49660	49660	49660	49660	0.00
13:23	49660	49660	49660	49660	0.00
13:26	49660	49660	49660	49660	0.00
13:29	49660	49660	49660	49660	0.00
13:32	49660	49660	49660	49660	0.00
13:35	49660	49660	49660	49660	0.00
13:38	49660	49660	49660	49660	0.00
13:41	49660	49660	49660	49660	0.00
13:44	49660	49660	49660	49660	0.00
13:47	49660	49660	49660	49660	0.00
13:50	49660	49660	49660	49660	2,483.00
13:53	49660	49660	49660	49660	0.00
13:56	49660	49660	49660	49660	0.00
13:59	49660	49660	49660	49660	0.00
14:02	49660	49660	49660	49660	0.00
14:05	49660	49660	49660	49660	0.00
14:08	49660	49660	49660	49660	0.00
14:11	49660	49660	49660	49660	0.00
14:14	49660	49660	49660	49660	0.00
14:17	49660	49660	49660	49660	0.00
14:20	49660	49660	49660	49660	0.00
14:23	49660	49660	49660	49660	0.00
14:26	49660	49660	49660	49660	0.00
14:29	49660	49660	49660	49660	0.00
14:32	49660	49660	49660	49660	0.00
14:35	49660	49660	49660	49660	0.00
14:38	49660	49660	49660	49660	0.00
14:41	49660	49660	49660	49660	0.00
14:44	49660	49660	49660	49660	0.00
14:47	49660	49660	49660	49660	0.00
14:50	49660	49660	49660	49660	0.00
14:53	49660	49660	49660	49660	0.00
14:56	49660	49660	49660	49660	0.00
14:59	49660	49660	49660	49660	0.00
15:02	49660	49660	49660	49660	0.00
15:05	49660	49660	49660	49660	0.00
15:08	49660	49660	49660	49660	0.00
15:11	49660	49660	49660	49660	0.00
15:14	49660	49660	49660	49660	0.00
15:17	49890	49890	49890	49890	498.00
15:20	49890	49890	49890	49890	0.00
15:23	49890	49890	49890	49890	0.00
15:26	49890	49890	49890	49890	0.00
15:29	49890	49890	49890	49890	0.00
15:32	49710	49710	49710	49710	2,982.00
15:35	49700	49640	49700	49640	38,732.00
15:38	49640	49640	49640	49640	20,848.00
15:41	49540	49540	49540	49540	1,981.00
15:44	49540	49540	49540	49540	0.00
15:47	49540	49540	49540	49540	0.00
15:50	49540	49540	49540	49540	0.00
15:53	49540	49540	49540	49540	0.00
15:56	49540	49540	49540	49540	0.00
15:59	49540	49540	49540	49540	0.00
16:02	49540	49540	49540	49540	0.00
16:05	49540	49540	49540	49540	0.00
16:08	49540	49540	49540	49540	0.00
16:11	49540	49540	49540	49540	0.00
16:14	49540	49540	49540	49540	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2025 09:15	49960	49960	49960	49960	0.00
08.10.2025 09:45	49960	49960	-99.99	-99.99	0.00
08.10.2025 10:15	52090	49900	49900	51140	28,576.00
08.10.2025 10:45	50010	50010	50010	50010	2,500.00
08.10.2025 11:15	51060	49960	49960	51060	4,029.00
08.10.2025 11:45	50700	50500	50700	50500	12,144.00
08.10.2025 12:15	50500	50500	50500	50500	0.00
08.10.2025 12:45	50500	50500	50500	50500	0.00
08.10.2025 13:15	49960	49960	49960	49960	499.00
08.10.2025 13:45	49960	49960	49960	49960	0.00
08.10.2025 14:15	49960	49650	49960	49650	10,981.00
08.10.2025 14:45	50050	49340	50050	50050	9,009.00
08.10.2025 15:15	50050	50050	50050	50050	0.00
08.10.2025 15:45	50050	50050	50050	50050	0.00
08.10.2025 16:15	50050	50050	50050	50050	0.00
08.10.2025 16:45	50050	50050	50050	50050	0.00
08.10.2025 17:15	50050	50050	50050	50050	0.00
08.10.2025 17:45	50050	50050	50050	50050	0.00
09.10.2025 09:15	50050	50050	50050	50050	0.00
09.10.2025 09:45	50050	50050	-99.99	-99.99	0.00
09.10.2025 10:15	50050	50030	50050	50050	13,012.00
09.10.2025 10:45	50050	50050	50050	50050	0.00
09.10.2025 11:15	51830	50050	50050	51830	1,018.00
09.10.2025 11:45	50380	50380	50380	50380	1,007.00
09.10.2025 12:15	50030	49150	50030	49310	26,813.00
09.10.2025 12:45	50050	50050	50050	50050	2,002.00
09.10.2025 13:15	49730	49720	49730	49720	5,470.00
09.10.2025 13:45	50050	49670	49670	50050	90,047.00
09.10.2025 14:15	50280	49990	50280	49990	6,513.00
09.10.2025 14:45	50150	50060	50060	50060	1,501.00
09.10.2025 15:15	50060	50060	50060	50060	0.00
09.10.2025 15:45	50060	50060	50060	50060	0.00
09.10.2025 16:15	50060	50060	50060	50060	0.00
09.10.2025 16:45	50060	50060	50060	50060	0.00
09.10.2025 17:15	50060	50060	50060	50060	0.00
09.10.2025 17:45	50060	50060	50060	50060	0.00
12.10.2025 09:15	50060	50060	50060	50060	0.00
12.10.2025 09:45	50060	50060	-99.99	-99.99	0.00
12.10.2025 10:15	50060	48850	50060	48850	6,398.00
12.10.2025 10:45	50040	50000	50020	50000	8,004.00
12.10.2025 11:15	50000	50000	50000	50000	500.00
12.10.2025 11:45	50000	50000	50000	50000	0.00
12.10.2025 12:15	50000	50000	50000	50000	0.00
12.10.2025 12:45	50000	50000	50000	50000	0.00
12.10.2025 13:15	50000	50000	50000	50000	0.00
12.10.2025 13:45	50000	49630	49630	49990	7,977.00
12.10.2025 14:15	49500	49500	49500	49500	495.00
12.10.2025 14:45	49990	49900	49900	49900	998.00
12.10.2025 15:15	49900	49900	49900	49900	0.00
12.10.2025 15:45	49900	49900	49900	49900	0.00
12.10.2025 16:15	49900	49900	49900	49900	0.00
12.10.2025 16:45	49900	49900	49900	49900	0.00
12.10.2025 17:15	49900	49900	49900	49900	0.00
12.10.2025 17:45	49900	49900	49900	49900	0.00
15.10.2025 09:15	49900	49900	49900	49900	0.00
15.10.2025 09:45	48840	48840	-99.99	-99.99	0.00
15.10.2025 10:15	49500	48750	48750	49500	15,135.00
15.10.2025 10:45	49530	49500	49530	49500	4,951.00
15.10.2025 11:15	50000	49500	49500	50000	12,915.00
15.10.2025 11:45	49500	49500	49500	49500	2,970.00
15.10.2025 12:15	49500	49500	49500	49500	16,830.00
15.10.2025 12:45	49500	49500	49500	49500	990.00
15.10.2025 13:15	49500	49500	49500	49500	0.00
15.10.2025 13:45	49500	49500	49500	49500	10,890.00
15.10.2025 14:15	49500	49500	49500	49500	23,760.00
15.10.2025 14:45	50030	49500	49510	49800	20,379.00
15.10.2025 15:15	49800	49800	49800	49800	996.00
15.10.2025 15:45	49500	49500	49500	49500	15,345.00
15.10.2025 16:15	49500	49500	49500	49500	0.00
15.10.2025 16:45	50000	49500	50000	50000	6,465.00
15.10.2025 17:15	49980	49980	49980	49980	2,499.00
15.10.2025 17:45	49980	49340	49640	49640	496.00
16.10.2025 09:15	49640	49640	49640	49640	0.00
16.10.2025 09:45	49640	49640	-99.99	-99.99	0.00
16.10.2025 10:15	49640	49640	-99.99	-99.99	0.00
16.10.2025 10:45	49060	49060	49060	49060	1,962.00
16.10.2025 11:15	49640	49640	49640	49640	992.00
16.10.2025 11:45	49650	49640	49650	49640	5,460.00
16.10.2025 12:15	49640	49640	49640	49640	0.00
16.10.2025 12:45	49640	49640	49640	49640	0.00
16.10.2025 13:15	49660	49640	49640	49660	40,709.00
16.10.2025 13:45	49640	49640	49640	49640	2,978.00
16.10.2025 14:15	49660	49660	49660	49660	4,966.00
16.10.2025 14:45	49660	49660	49660	49660	0.00
16.10.2025 15:15	49710	49710	49710	49710	994.00
16.10.2025 15:45	49890	49540	49890	49540	65,543.00
16.10.2025 16:15	49640	49410	49410	49640	11,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2024	37,637.68	37,191.03	37,209.26	37,291.29	817.00
21.10.2024	37,829.11	37,327.76	37,327.76	37,391.56	110.00
22.10.2024	37,646.80	37,464.49	37,391.56	37,537.41	52.00
27.10.2024	37,829.11	37,601.22	37,537.41	37,819.99	197.00
28.10.2024	37,920.26	37,829.11	37,819.99	37,874.68	86.00
29.10.2024	37,911.15	37,847.34	37,911.15	37,865.57	256.00
30.10.2024	37,920.26	37,099.87	37,865.57	37,674.14	498.00
31.10.2024	38,002.30	37,008.72	37,674.14	37,592.10	168.00
03.11.2024	37,947.61	37,500.95	37,592.10	37,637.68	186.00
04.11.2024	38,266.65	37,318.64	37,637.68	38,129.92	5,021.00
05.11.2024	38,713.30	38,284.88	38,129.92	38,376.03	343.00
06.11.2024	38,376.03	37,856.45	38,376.03	38,038.76	319.00
07.11.2024	38,102.57	37,847.34	38,038.76	37,956.72	275.00
10.11.2024	38,047.88	37,819.99	37,956.72	37,883.80	772.00
11.11.2024	37,920.26	37,737.95	37,920.26	37,874.68	221.00
12.11.2024	38,412.49	37,537.41	37,555.64	37,920.26	116.00
13.11.2024	38,585.69	38,275.76	37,920.26	38,357.80	221.00
14.11.2024	38,941.19	38,193.72	38,357.80	38,813.57	428.00
17.11.2024	39,187.31	38,850.04	38,813.57	39,169.08	346.00
18.11.2024	39,743.35	38,512.76	38,695.07	39,524.58	376.00
19.11.2024	40,071.51	39,716.00	39,524.58	39,916.54	143.00
20.11.2024	40,427.01	39,725.12	39,916.54	40,272.05	335.00
21.11.2024	40,554.63	40,235.58	40,317.62	40,344.97	66.00
24.11.2024	40,837.20	40,536.39	40,344.97	40,636.66	47.00
25.11.2024	40,964.82	40,636.66	40,636.66	40,809.86	259.00
26.11.2024	42,833.49	41,739.63	41,739.63	42,432.41	1,309.00
27.11.2024	42,751.45	42,095.14	42,751.45	42,505.33	1,793.00
28.11.2024	42,395.95	41,931.06	42,505.33	42,240.98	311.00
01.12.2024	43,006.68	41,092.44	42,240.98	42,778.79	891.00
02.12.2024	43,334.84	42,778.79	43,006.68	43,179.87	382.00
03.12.2024	45,777.78	43,571.84	43,571.84	44,273.73	571.00
04.12.2024	47,767.25	43,841.84	44,273.73	44,494.47	390.00
05.12.2024	43,966.60	43,726.66	44,494.47	43,861.03	302.00
08.12.2024	44,542.46	42,229.44	43,861.03	44,321.72	132.00
09.12.2024	46,058.88	44,417.69	44,417.69	45,463.83	413.00
10.12.2024	45,463.83	44,734.41	45,463.83	45,358.26	284.00
11.12.2024	45,463.83	45,099.12	45,358.26	45,127.91	247.00
12.12.2024	45,291.07	44,436.89	44,734.41	45,127.91	243.00
15.12.2024	46,154.86	45,003.15	45,809.34	45,252.68	224.00
16.12.2024	46,260.43	44,456.08	46,260.43	45,655.78	103.00
17.12.2024	45,655.78	45,387.05	45,655.78	45,444.63	164.00
18.12.2024	45,674.98	44,628.84	45,444.63	44,887.97	278.00
19.12.2024	45,118.32	44,619.24	44,887.97	44,628.84	390.00
22.12.2024	46,049.28	44,148.96	44,148.96	45,070.33	246.00
23.12.2024	45,588.60	44,110.57	45,070.33	44,436.89	496.00
24.12.2024	44,388.90	43,669.08	44,436.89	43,755.46	319.00
25.12.2024	44,628.84	42,709.32	43,755.46	43,313.97	405.00
26.12.2024	43,630.69	43,179.60	43,313.97	43,313.97	332.00
29.12.2024	43,621.09	43,429.14	43,313.97	43,563.51	123.00
30.12.2024	44,638.44	43,563.51	43,563.51	44,216.14	249.00
31.12.2024	45,185.50	43,697.87	43,697.87	45,060.73	305.00
01.01.2025	45,300.67	44,052.98	44,052.98	45,300.67	572.00
02.01.2025	45,406.24	45,300.67	45,300.67	45,377.45	201.00
05.01.2025	46,202.85	45,377.45	45,377.45	45,598.20	336.00
06.01.2025	46,318.02	44,830.39	46,298.82	45,281.48	687.00
07.01.2025	45,713.37	44,667.23	45,281.48	45,502.22	198.00
08.01.2025	45,665.38	45,502.22	45,502.22	45,588.60	73.00
09.01.2025	46,164.45	45,281.48	45,588.60	45,694.17	397.00
12.01.2025	46,740.31	45,674.98	46,740.31	45,828.54	1,144.00
13.01.2025	46,538.76	44,935.96	46,538.76	46,433.19	4,552.00
14.01.2025	47,229.79	46,356.41	46,433.19	46,490.77	1,768.00
15.01.2025	47,508.12	45,492.62	46,509.97	47,076.23	416.00
16.01.2025	48,947.76	48,151.16	48,151.16	48,765.40	585.00
19.01.2025	48,861.38	47,892.02	48,765.40	48,304.72	1,647.00
20.01.2025	48,755.81	47,604.09	48,304.72	48,189.55	200.00
21.01.2025	49,043.73	47,383.35	48,755.81	49,005.34	517.00
22.01.2025	49,830.74	49,034.14	49,005.34	49,379.65	2,890.00
23.01.2025	49,715.57	49,408.44	49,379.65	49,418.04	159.00
26.01.2025	49,705.97	48,947.76	49,705.97	49,254.88	90.00
27.01.2025	49,254.88	47,949.61	49,254.88	48,602.25	51.00
28.01.2025	48,947.76	47,623.29	48,602.25	47,805.64	290.00
29.01.2025	49,005.34	47,114.62	48,160.76	47,325.76	189.00
30.01.2025	47,354.56	46,913.07	47,325.76	46,932.26	520.00
02.02.2025	47,239.39	46,836.29	46,932.26	46,999.45	178.00
03.02.2025	47,037.84	45,108.72	47,028.24	45,982.10	617.00
04.02.2025	46,999.45	45,646.18	46,999.45	46,366.00	156.00
05.02.2025	47,431.34	46,241.24	46,366.00	46,663.53	272.00
06.02.2025	47,872.83	46,375.60	46,941.86	47,872.83	560.00
09.02.2025	48,947.76	47,076.23	48,947.76	48,256.73	261.00
10.02.2025	48,371.90	48,256.73	48,256.73	48,371.90	119.00
11.02.2025	48,467.88	48,074.38	48,371.90	48,391.10	526.00
12.02.2025	48,381.50	48,160.76	48,391.10	48,227.94	85.00
13.02.2025	48,477.48	47,805.64	48,227.94	48,391.10	1,022.00
16.02.2025	50,128.26	47,805.64	48,947.76	50,109.07	1,578.00
17.02.2025	51,030.44	50,118.67	50,109.07	50,934.46	6,704.00
18.02.2025	51,951.81	50,934.46	50,934.46	51,846.23	125.00
19.02.2025	53,122.71	51,827.04	51,827.04	52,719.62	344.00
20.02.2025	52,825.19	51,923.01	52,719.62	52,566.05	143.00
23.02.2025	52,911.57	51,030.44	52,566.05	51,529.51	59.00
24.02.2025	54,216.84	51,529.51	51,529.51	53,084.32	256.00
25.02.2025	54,092.07	53,333.86	54,092.07	53,449.03	243.00
26.02.2025	54,696.72	53,449.03	53,554.61	54,360.80	343.00
27.02.2025	54,696.72	53,861.73	54,360.80	54,264.83	68.00
02.03.2025	53,938.51	53,161.10	53,938.51	53,276.28	242.00
03.03.2025	53,852.13	53,324.26	53,852.13	53,535.41	87.00
04.03.2025	53,746.56	51,827.04	53,535.41	52,786.80	271.00
05.03.2025	53,314.67	52,095.77	52,786.80	52,518.07	28.00
06.03.2025	51,846.23	50,675.33	52,518.07	51,615.89	213.00
09.03.2025	51,615.89	50,867.28	51,615.89	51,491.12	40.00
10.03.2025	52,095.77	50,886.47	51,491.12	51,433.54	51.00
11.03.2025	51,443.13	50,867.28	51,433.54	51,356.76	137.00
12.03.2025	52,018.99	50,358.61	51,356.76	50,992.05	259.00
13.03.2025	50,473.78	50,099.47	50,992.05	50,185.85	152.00
16.03.2025	51,827.04	49,936.31	50,291.42	50,435.39	106.00
17.03.2025	52,018.99	51,318.37	50,435.39	51,894.22	104.00
18.03.2025	51,923.01	51,491.12	51,894.22	51,606.29	37.00
19.03.2025	51,606.29	49,619.59	51,606.29	49,878.73	390.00
20.03.2025	50,368.20	49,907.52	49,878.73	49,917.12	116.00
23.03.2025	49,917.12	45,425.44	49,917.12	47,613.69	232.00
24.03.2025	48,448.68	46,989.85	47,613.69	48,141.56	106.00
25.03.2025	49,907.52	49,562.00	48,141.56	49,744.36	50.00
26.03.2025	51,827.04	49,744.36	49,744.36	50,214.64	257.00
27.03.2025	52,114.97	50,224.24	50,214.64	52,105.37	307.00
30.03.2025	52,470.08	52,105.37	52,105.37	52,460.48	185.00
31.03.2025	53,305.07	51,366.35	52,460.48	52,518.07	149.00
01.04.2025	54,773.50	52,681.22	52,518.07	54,236.04	252.00
02.04.2025	54,293.62	53,669.78	54,236.04	53,756.16	485.00
03.04.2025	54,514.37	53,727.36	53,756.16	54,168.85	146.00
06.04.2025	53,746.56	51,126.41	52,930.76	53,708.17	470.00
07.04.2025	53,170.70	51,251.18	52,498.87	52,614.04	402.00
08.04.2025	53,161.10	50,867.28	52,422.09	52,710.02	452.00
09.04.2025	51,759.86	50,109.07	51,759.86	51,145.61	87.00
10.04.2025	55,301.37	51,145.61	52,316.52	51,491.12	270.00
14.04.2025	53,736.96	52,671.63	52,671.63	53,141.91	124.00
15.04.2025	53,266.68	52,671.63	52,671.63	53,007.54	39.00
16.04.2025	53,266.68	53,007.54	53,007.54	53,093.92	18.00
17.04.2025	53,746.56	53,602.59	53,093.92	53,746.56	395.00
20.04.2025	54,303.22	54,226.44	54,284.02	54,255.23	237.00
21.04.2025	54,245.63	49,907.52	54,245.63	51,558.31	529.00
22.04.2025	52,364.50	49,235.69	51,558.31	51,894.22	290.00
23.04.2025	53,093.92	51,846.23	52,364.50	52,086.17	66.00
24.04.2025	52,326.11	51,836.64	52,086.17	52,028.59	31.00
27.04.2025	52,566.05	51,759.86	51,759.86	51,971.00	92.00
28.04.2025	53,746.56	51,827.04	52,018.99	52,076.58	89.00
29.04.2025	53,717.77	52,076.58	52,076.58	52,268.53	147.00
04.05.2025	54,226.44	52,383.70	52,383.70	53,525.81	83.00
05.05.2025	53,938.51	53,487.42	53,525.81	53,765.75	367.00
06.05.2025	54,802.29	53,909.72	54,034.49	54,437.59	696.00
07.05.2025	55,666.08	54,447.18	54,437.59	55,570.10	414.00
08.05.2025	56,443.48	55,666.08	55,666.08	55,963.60	707.00
11.05.2025	55,666.08	54,706.32	55,963.60	55,627.69	842.00
12.05.2025	55,627.69	55,023.04	55,627.69	55,445.33	62.00
13.05.2025	56,222.74	54,754.31	55,445.33	55,531.71	22.00
14.05.2025	55,637.29	54,677.53	55,531.71	54,994.25	130.00
15.05.2025	55,694.87	55,138.21	55,138.21	55,435.74	70.00
18.05.2025	56,165.15	52,537.26	55,694.87	56,145.96	278.00
19.05.2025	56,155.56	55,666.08	56,145.96	55,934.81	97.00
20.05.2025	56,232.34	55,157.41	55,320.56	55,589.30	46.00
21.05.2025	55,589.30	54,332.01	55,589.30	54,571.95	160.00
22.05.2025	54,706.32	52,997.95	54,571.95	53,209.09	584.00
25.05.2025	54,389.60	53,170.70	53,209.09	53,650.58	31.00
26.05.2025	54,610.34	53,218.69	53,266.68	53,784.95	246.00
27.05.2025	53,871.33	53,573.80	53,784.95	53,784.95	163.00
28.05.2025	53,794.55	53,554.61	53,784.95	53,554.61	113.00
29.05.2025	53,516.22	52,767.60	53,554.61	53,189.90	118.00
03.06.2025	54,715.92	54,245.63	54,255.23	54,380.00	168.00
04.06.2025	54,410.00	54,200.00	54,380.00	54,220.00	318.00
05.06.2025	55,000.00	53,880.00	54,220.00	54,160.00	191.00
08.06.2025	56,700.00	54,160.00	54,160.00	54,940.00	193.00
09.06.2025	55,480.00	54,850.00	54,940.00	54,900.00	93.00
10.06.2025	55,000.00	54,890.00	54,900.00	54,970.00	110.00
11.06.2025	55,000.00	54,420.00	54,970.00	54,960.00	21.00
12.06.2025	55,000.00	53,300.00	54,960.00	53,550.00	349.00
15.06.2025	53,460.00	52,110.00	53,380.00	53,360.00	852.00
16.06.2025	54,220.00	52,600.00	52,800.00	53,670.00	900.00
17.06.2025	54,550.00	53,970.00	53,670.00	54,140.00	68.00
18.06.2025	55,500.00	54,290.00	54,140.00	55,330.00	124.00
19.06.2025	57,490.00	52,630.00	55,330.00	56,880.00	1,289.00
22.06.2025	59,780.00	55,710.00	56,880.00	59,080.00	600.00
23.06.2025	60,000.00	56,880.00	59,080.00	59,390.00	773.00
24.06.2025	60,150.00	59,000.00	59,000.00	59,360.00	458.00
25.06.2025	59,360.00	58,360.00	59,360.00	59,030.00	150.00
26.06.2025	60,140.00	57,590.00	59,030.00	59,420.00	826.00
29.06.2025	62,000.00	59,890.00	59,420.00	59,930.00	425.00
30.06.2025	62,000.00	60,020.00	62,000.00	60,590.00	1,535.00
01.07.2025	62,040.00	61,000.00	62,040.00	61,260.00	210.00
02.07.2025	61,350.00	60,250.00	61,260.00	60,550.00	669.00
03.07.2025	61,160.00	60,470.00	60,530.00	61,140.00	2,604.00
06.07.2025	61,160.00	60,250.00	61,140.00	60,510.00	3,032.00
07.07.2025	61,180.00	60,130.00	60,510.00	60,500.00	2,670.00
08.07.2025	60,700.00	60,000.00	60,700.00	60,470.00	338.00
09.07.2025	60,490.00	60,380.00	60,470.00	60,480.00	896.00
10.07.2025	60,560.00	60,310.00	60,500.00	60,490.00	844.00
13.07.2025	60,490.00	60,000.00	60,490.00	60,410.00	67.00
14.07.2025	60,540.00	59,520.00	60,410.00	60,040.00	574.00
15.07.2025	60,040.00	58,890.00	59,700.00	59,900.00	199.00
16.07.2025	60,000.00	59,310.00	60,000.00	59,840.00	328.00
17.07.2025	60,500.00	59,610.00	59,840.00	59,630.00	1,005.00
20.07.2025	60,390.00	60,200.00	60,390.00	60,200.00	65.00
21.07.2025	60,490.00	59,540.00	60,390.00	60,430.00	1,570.00
22.07.2025	60,900.00	60,220.00	60,430.00	60,830.00	131.00
23.07.2025	60,830.00	60,200.00	60,830.00	60,770.00	258.00
24.07.2025	60,770.00	59,000.00	60,770.00	60,240.00	195.00
27.07.2025	60,180.00	58,600.00	60,240.00	59,490.00	172.00
28.07.2025	59,970.00	58,500.00	59,490.00	58,920.00	141.00
29.07.2025	58,920.00	57,170.00	58,920.00	58,080.00	243.00
30.07.2025	58,080.00	57,040.00	58,080.00	57,480.00	80.00
31.07.2025	57,480.00	56,110.00	57,480.00	56,570.00	224.00
04.08.2025	56,570.00	54,280.00	56,570.00	54,550.00	613.00
05.08.2025	55,770.00	52,910.00	54,550.00	53,830.00	244.00
06.08.2025	55,000.00	53,200.00	53,830.00	53,990.00	1,156.00
07.08.2025	54,000.00	51,310.00	53,990.00	52,120.00	816.00
10.08.2025	52,700.00	52,000.00	52,120.00	52,400.00	99.00
11.08.2025	52,650.00	52,350.00	52,400.00	52,420.00	78.00
12.08.2025	53,500.00	52,450.00	52,420.00	52,670.00	57.00
13.08.2025	55,800.00	52,670.00	52,670.00	53,480.00	190.00
14.08.2025	54,330.00	53,400.00	53,480.00	53,500.00	113.00
17.08.2025	54,550.00	53,900.00	53,500.00	54,270.00	56.00
18.08.2025	56,750.00	54,000.00	54,000.00	55,180.00	188.00
19.08.2025	55,180.00	54,500.00	55,180.00	54,800.00	33.00
20.08.2025	54,800.00	53,480.00	54,800.00	53,830.00	206.00
21.08.2025	53,480.00	51,090.00	53,480.00	52,000.00	162.00
24.08.2025	52,490.00	51,500.00	52,000.00	51,910.00	497.00
25.08.2025	52,980.00	51,510.00	51,910.00	51,990.00	95.00
26.08.2025	56,510.00	51,460.00	56,510.00	51,590.00	148.00
27.08.2025	51,520.00	50,700.00	51,590.00	51,350.00	12.00
28.08.2025	51,350.00	50,040.00	51,350.00	50,820.00	166.00
31.08.2025	51,240.00	50,820.00	50,820.00	51,020.00	31.00
01.09.2025	56,990.00	50,260.00	56,990.00	50,790.00	175.00
02.09.2025	53,070.00	49,350.00	53,070.00	49,850.00	466.00
03.09.2025	50,000.00	49,500.00	49,850.00	49,970.00	366.00
04.09.2025	50,310.00	49,970.00	49,970.00	50,000.00	73.00
07.09.2025	50,300.00	49,120.00	50,000.00	49,960.00	192.00
08.09.2025	50,460.00	49,000.00	49,960.00	49,540.00	330.00
09.09.2025	50,040.00	49,050.00	50,030.00	49,150.00	580.00
10.09.2025	49,100.00	48,990.00	49,100.00	49,090.00	201.00
11.09.2025	50,460.00	48,100.00	49,250.00	49,520.00	199.00
14.09.2025	50,400.00	49,000.00	49,520.00	49,300.00	164.00
15.09.2025	50,100.00	48,100.00	49,300.00	48,430.00	184.00
16.09.2025	48,800.00	47,570.00	48,570.00	47,980.00	212.00
17.09.2025	47,890.00	47,500.00	47,980.00	47,640.00	54.00
18.09.2025	47,860.00	47,590.00	47,640.00	47,720.00	307.00
21.09.2025	47,610.00	46,400.00	47,720.00	46,970.00	247.00
25.09.2025	47,990.00	46,550.00	47,560.00	47,020.00	291.00
28.09.2025	48,000.00	46,900.00	47,020.00	47,940.00	218.00
29.09.2025	48,250.00	47,820.00	47,940.00	47,960.00	97.00
30.09.2025	49,000.00	47,990.00	47,960.00	48,800.00	171.00
05.10.2025	50,550.00	49,650.00	50,000.00	49,960.00	252.00
08.10.2025	51,140.00	49,350.00	49,900.00	50,050.00	222.00
09.10.2025	51,830.00	49,150.00	50,050.00	50,060.00	645.00
12.10.2025	50,060.00	48,850.00	50,060.00	49,900.00	118.00
15.10.2025	50,030.00	48,750.00	48,750.00	49,640.00	498.00
16.10.2025	49,890.00	49,060.00	-99.99	49,710.00	0.00

צרו איתנו קשר *5988