גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גלוברנדס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גלוברנדס

GLOBRANDS

מניה 1147487 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03:41	49300	49300	49300	49300	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 09:15	49540	49540	49540	49540	0.00
09.09.2025 09:45	49540	49540	-99.99	-99.99	0.00
09.09.2025 10:15	50040	50030	50040	50040	5,504.00
09.09.2025 10:45	50040	50040	50040	50040	0.00
09.09.2025 11:15	50040	50040	50040	50040	0.00
09.09.2025 11:45	50040	50040	50040	50040	0.00
09.09.2025 12:15	50040	49800	49800	50040	10,501.00
09.09.2025 12:45	50040	50040	50040	50040	0.00
09.09.2025 13:15	49400	49400	49400	49400	3,952.00
09.09.2025 13:45	49400	49400	49400	49400	0.00
09.09.2025 14:15	49210	49200	49200	49210	129,888.00
09.09.2025 14:45	49590	49200	49200	49590	20,683.00
09.09.2025 15:15	49590	49590	49590	49590	0.00
09.09.2025 15:45	49590	49590	49590	49590	0.00
09.09.2025 16:15	49100	49100	49100	49100	5,892.00
09.09.2025 16:45	49100	49100	49100	49100	0.00
09.09.2025 17:15	49050	49050	49050	49050	5,395.00
09.09.2025 17:45	49150	49150	49150	49150	491.00
10.09.2025 09:15	49150	49150	49150	49150	0.00
10.09.2025 09:45	49100	49100	-99.99	-99.99	0.00
10.09.2025 10:15	49100	49100	49100	49100	19,640.00
10.09.2025 10:45	48990	48990	48990	48990	11,267.00
10.09.2025 11:15	48990	48990	48990	48990	0.00
10.09.2025 11:45	49090	49090	49090	49090	9,818.00
10.09.2025 12:15	49090	49090	49090	49090	0.00
10.09.2025 12:45	49090	49090	49090	49090	0.00
10.09.2025 13:15	49090	49090	49090	49090	0.00
10.09.2025 13:45	49090	49090	49090	49090	0.00
10.09.2025 14:15	49090	49090	49090	49090	490.00
10.09.2025 14:45	49100	49090	49090	49100	13,745.00
10.09.2025 15:15	49100	49100	49100	49100	0.00
10.09.2025 15:45	49100	49100	49100	49100	0.00
10.09.2025 16:15	49100	49100	49100	49100	21,113.00
10.09.2025 16:45	49100	49100	49100	49100	0.00
10.09.2025 17:15	49100	49100	49100	49100	4,419.00
10.09.2025 17:45	49090	49000	49000	49090	4,908.00
11.09.2025 09:15	49090	49090	49090	49090	0.00
11.09.2025 09:45	49090	49090	-99.99	-99.99	0.00
11.09.2025 10:15	49250	48100	48100	48100	44,252.00
11.09.2025 10:45	49500	49500	49500	49500	3,960.00
11.09.2025 11:15	49500	49500	49500	49500	0.00
11.09.2025 11:45	49500	49500	49500	49500	0.00
11.09.2025 12:15	49500	49500	49500	49500	0.00
11.09.2025 12:45	49490	49480	49480	49490	4,948.00
11.09.2025 13:15	49490	49490	49490	49490	0.00
11.09.2025 13:45	49490	49490	49490	49490	0.00
11.09.2025 14:15	49480	49480	49480	49480	494.00
11.09.2025 14:45	49520	49520	49520	49520	8,913.00
11.09.2025 15:15	49520	49520	49520	49520	2,971.00
11.09.2025 15:45	49520	49520	49520	49520	495.00
11.09.2025 16:15	49520	49520	49520	49520	1,980.00
11.09.2025 16:45	49520	49520	49520	49520	0.00
11.09.2025 17:15	49520	49520	49520	49520	0.00
11.09.2025 17:45	49520	49520	49520	49520	990.00
14.09.2025 09:15	49520	49520	49520	49520	0.00
14.09.2025 09:45	49520	49520	-99.99	-99.99	0.00
14.09.2025 10:15	49520	49520	-99.99	-99.99	0.00
14.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.09.2025 14:15	49300	49300	49300	49300	7,395.00
14.09.2025 14:45	49300	49300	49300	49300	0.00
14.09.2025 15:15	50100	50100	50100	50100	5,010.00
14.09.2025 15:45	50400	50100	-99.99	-99.99	0.00
14.09.2025 16:15	49300	49300	49300	49300	11,339.00
14.09.2025 16:45	49300	49300	49300	49300	0.00
14.09.2025 17:15	49300	49300	49300	49300	0.00
14.09.2025 17:45	49300	49300	49300	49300	0.00
15.09.2025 09:15	49300	49300	49300	49300	0.00
15.09.2025 09:45	49300	49300	-99.99	-99.99	0.00
15.09.2025 10:15	49300	49300	-99.99	-99.99	0.00
15.09.2025 10:45	50100	48100	50100	49770	36,842.00
15.09.2025 11:15	49270	48870	49270	48870	4,414.00
15.09.2025 11:45	48870	48870	48870	48870	0.00
15.09.2025 12:15	48870	48870	48870	48870	1,954.00
15.09.2025 12:45	48870	48870	48870	48870	0.00
15.09.2025 13:15	48870	48870	48870	48870	0.00
15.09.2025 13:45	48870	48870	48870	48870	1,466.00
15.09.2025 14:15	48180	48180	48180	48180	3,854.00
15.09.2025 14:45	48180	48180	48180	48180	0.00
15.09.2025 15:15	48180	48180	48180	48180	0.00
15.09.2025 15:45	48650	48650	48650	48650	4,865.00
15.09.2025 16:15	48480	48480	48480	48480	484.00
15.09.2025 16:45	48790	48790	48790	48790	487.00
15.09.2025 17:15	48790	48790	48790	48790	0.00
15.09.2025 17:45	48430	48430	48430	48430	484.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2024	37,701.49	37,282.18	37,938.49	37,473.60	13.00
18.09.2024	37,546.53	37,072.52	37,473.60	37,446.26	154.00
19.09.2024	37,446.26	36,461.79	37,446.26	36,899.33	119.00
22.09.2024	37,245.72	36,416.21	36,899.33	36,580.29	134.00
23.09.2024	37,373.33	36,416.21	36,580.29	36,480.02	139.00
24.09.2024	37,373.33	36,388.87	36,480.02	37,191.03	383.00
25.09.2024	37,464.49	37,008.72	37,191.03	37,400.68	633.00
26.09.2024	37,829.11	37,437.14	37,400.68	37,482.72	28.00
29.09.2024	37,437.14	37,437.14	37,482.72	37,437.14	217.00
30.09.2024	37,519.18	36,926.68	37,437.14	37,181.91	4.00
01.10.2024	37,519.18	37,181.91	37,181.91	37,336.87	53.00
06.10.2024	38,066.11	36,662.33	38,066.11	36,926.68	345.00
07.10.2024	37,136.33	36,644.10	36,926.68	36,935.79	124.00
08.10.2024	37,382.45	36,780.83	36,935.79	37,181.91	103.00
09.10.2024	37,364.22	36,826.41	37,364.22	37,209.26	98.00
10.10.2024	37,555.64	37,036.06	37,364.22	37,236.60	20.00
13.10.2024	37,692.37	36,862.87	37,236.60	37,218.37	225.00
14.10.2024	37,172.79	37,026.95	37,218.37	37,163.68	76.00
15.10.2024	37,263.95	37,163.68	37,163.68	37,209.26	217.00
20.10.2024	37,637.68	37,191.03	37,209.26	37,291.29	817.00
21.10.2024	37,829.11	37,327.76	37,327.76	37,391.56	110.00
22.10.2024	37,646.80	37,464.49	37,391.56	37,537.41	52.00
27.10.2024	37,829.11	37,601.22	37,537.41	37,819.99	197.00
28.10.2024	37,920.26	37,829.11	37,819.99	37,874.68	86.00
29.10.2024	37,911.15	37,847.34	37,911.15	37,865.57	256.00
30.10.2024	37,920.26	37,099.87	37,865.57	37,674.14	498.00
31.10.2024	38,002.30	37,008.72	37,674.14	37,592.10	168.00
03.11.2024	37,947.61	37,500.95	37,592.10	37,637.68	186.00
04.11.2024	38,266.65	37,318.64	37,637.68	38,129.92	5,021.00
05.11.2024	38,713.30	38,284.88	38,129.92	38,376.03	343.00
06.11.2024	38,376.03	37,856.45	38,376.03	38,038.76	319.00
07.11.2024	38,102.57	37,847.34	38,038.76	37,956.72	275.00
10.11.2024	38,047.88	37,819.99	37,956.72	37,883.80	772.00
11.11.2024	37,920.26	37,737.95	37,920.26	37,874.68	221.00
12.11.2024	38,412.49	37,537.41	37,555.64	37,920.26	116.00
13.11.2024	38,585.69	38,275.76	37,920.26	38,357.80	221.00
14.11.2024	38,941.19	38,193.72	38,357.80	38,813.57	428.00
17.11.2024	39,187.31	38,850.04	38,813.57	39,169.08	346.00
18.11.2024	39,743.35	38,512.76	38,695.07	39,524.58	376.00
19.11.2024	40,071.51	39,716.00	39,524.58	39,916.54	143.00
20.11.2024	40,427.01	39,725.12	39,916.54	40,272.05	335.00
21.11.2024	40,554.63	40,235.58	40,317.62	40,344.97	66.00
24.11.2024	40,837.20	40,536.39	40,344.97	40,636.66	47.00
25.11.2024	40,964.82	40,636.66	40,636.66	40,809.86	259.00
26.11.2024	42,833.49	41,739.63	41,739.63	42,432.41	1,309.00
27.11.2024	42,751.45	42,095.14	42,751.45	42,505.33	1,793.00
28.11.2024	42,395.95	41,931.06	42,505.33	42,240.98	311.00
01.12.2024	43,006.68	41,092.44	42,240.98	42,778.79	891.00
02.12.2024	43,334.84	42,778.79	43,006.68	43,179.87	382.00
03.12.2024	45,777.78	43,571.84	43,571.84	44,273.73	571.00
04.12.2024	47,767.25	43,841.84	44,273.73	44,494.47	390.00
05.12.2024	43,966.60	43,726.66	44,494.47	43,861.03	302.00
08.12.2024	44,542.46	42,229.44	43,861.03	44,321.72	132.00
09.12.2024	46,058.88	44,417.69	44,417.69	45,463.83	413.00
10.12.2024	45,463.83	44,734.41	45,463.83	45,358.26	284.00
11.12.2024	45,463.83	45,099.12	45,358.26	45,127.91	247.00
12.12.2024	45,291.07	44,436.89	44,734.41	45,127.91	243.00
15.12.2024	46,154.86	45,003.15	45,809.34	45,252.68	224.00
16.12.2024	46,260.43	44,456.08	46,260.43	45,655.78	103.00
17.12.2024	45,655.78	45,387.05	45,655.78	45,444.63	164.00
18.12.2024	45,674.98	44,628.84	45,444.63	44,887.97	278.00
19.12.2024	45,118.32	44,619.24	44,887.97	44,628.84	390.00
22.12.2024	46,049.28	44,148.96	44,148.96	45,070.33	246.00
23.12.2024	45,588.60	44,110.57	45,070.33	44,436.89	496.00
24.12.2024	44,388.90	43,669.08	44,436.89	43,755.46	319.00
25.12.2024	44,628.84	42,709.32	43,755.46	43,313.97	405.00
26.12.2024	43,630.69	43,179.60	43,313.97	43,313.97	332.00
29.12.2024	43,621.09	43,429.14	43,313.97	43,563.51	123.00
30.12.2024	44,638.44	43,563.51	43,563.51	44,216.14	249.00
31.12.2024	45,185.50	43,697.87	43,697.87	45,060.73	305.00
01.01.2025	45,300.67	44,052.98	44,052.98	45,300.67	572.00
02.01.2025	45,406.24	45,300.67	45,300.67	45,377.45	201.00
05.01.2025	46,202.85	45,377.45	45,377.45	45,598.20	336.00
06.01.2025	46,318.02	44,830.39	46,298.82	45,281.48	687.00
07.01.2025	45,713.37	44,667.23	45,281.48	45,502.22	198.00
08.01.2025	45,665.38	45,502.22	45,502.22	45,588.60	73.00
09.01.2025	46,164.45	45,281.48	45,588.60	45,694.17	397.00
12.01.2025	46,740.31	45,674.98	46,740.31	45,828.54	1,144.00
13.01.2025	46,538.76	44,935.96	46,538.76	46,433.19	4,552.00
14.01.2025	47,229.79	46,356.41	46,433.19	46,490.77	1,768.00
15.01.2025	47,508.12	45,492.62	46,509.97	47,076.23	416.00
16.01.2025	48,947.76	48,151.16	48,151.16	48,765.40	585.00
19.01.2025	48,861.38	47,892.02	48,765.40	48,304.72	1,647.00
20.01.2025	48,755.81	47,604.09	48,304.72	48,189.55	200.00
21.01.2025	49,043.73	47,383.35	48,755.81	49,005.34	517.00
22.01.2025	49,830.74	49,034.14	49,005.34	49,379.65	2,890.00
23.01.2025	49,715.57	49,408.44	49,379.65	49,418.04	159.00
26.01.2025	49,705.97	48,947.76	49,705.97	49,254.88	90.00
27.01.2025	49,254.88	47,949.61	49,254.88	48,602.25	51.00
28.01.2025	48,947.76	47,623.29	48,602.25	47,805.64	290.00
29.01.2025	49,005.34	47,114.62	48,160.76	47,325.76	189.00
30.01.2025	47,354.56	46,913.07	47,325.76	46,932.26	520.00
02.02.2025	47,239.39	46,836.29	46,932.26	46,999.45	178.00
03.02.2025	47,037.84	45,108.72	47,028.24	45,982.10	617.00
04.02.2025	46,999.45	45,646.18	46,999.45	46,366.00	156.00
05.02.2025	47,431.34	46,241.24	46,366.00	46,663.53	272.00
06.02.2025	47,872.83	46,375.60	46,941.86	47,872.83	560.00
09.02.2025	48,947.76	47,076.23	48,947.76	48,256.73	261.00
10.02.2025	48,371.90	48,256.73	48,256.73	48,371.90	119.00
11.02.2025	48,467.88	48,074.38	48,371.90	48,391.10	526.00
12.02.2025	48,381.50	48,160.76	48,391.10	48,227.94	85.00
13.02.2025	48,477.48	47,805.64	48,227.94	48,391.10	1,022.00
16.02.2025	50,128.26	47,805.64	48,947.76	50,109.07	1,578.00
17.02.2025	51,030.44	50,118.67	50,109.07	50,934.46	6,704.00
18.02.2025	51,951.81	50,934.46	50,934.46	51,846.23	125.00
19.02.2025	53,122.71	51,827.04	51,827.04	52,719.62	344.00
20.02.2025	52,825.19	51,923.01	52,719.62	52,566.05	143.00
23.02.2025	52,911.57	51,030.44	52,566.05	51,529.51	59.00
24.02.2025	54,216.84	51,529.51	51,529.51	53,084.32	256.00
25.02.2025	54,092.07	53,333.86	54,092.07	53,449.03	243.00
26.02.2025	54,696.72	53,449.03	53,554.61	54,360.80	343.00
27.02.2025	54,696.72	53,861.73	54,360.80	54,264.83	68.00
02.03.2025	53,938.51	53,161.10	53,938.51	53,276.28	242.00
03.03.2025	53,852.13	53,324.26	53,852.13	53,535.41	87.00
04.03.2025	53,746.56	51,827.04	53,535.41	52,786.80	271.00
05.03.2025	53,314.67	52,095.77	52,786.80	52,518.07	28.00
06.03.2025	51,846.23	50,675.33	52,518.07	51,615.89	213.00
09.03.2025	51,615.89	50,867.28	51,615.89	51,491.12	40.00
10.03.2025	52,095.77	50,886.47	51,491.12	51,433.54	51.00
11.03.2025	51,443.13	50,867.28	51,433.54	51,356.76	137.00
12.03.2025	52,018.99	50,358.61	51,356.76	50,992.05	259.00
13.03.2025	50,473.78	50,099.47	50,992.05	50,185.85	152.00
16.03.2025	51,827.04	49,936.31	50,291.42	50,435.39	106.00
17.03.2025	52,018.99	51,318.37	50,435.39	51,894.22	104.00
18.03.2025	51,923.01	51,491.12	51,894.22	51,606.29	37.00
19.03.2025	51,606.29	49,619.59	51,606.29	49,878.73	390.00
20.03.2025	50,368.20	49,907.52	49,878.73	49,917.12	116.00
23.03.2025	49,917.12	45,425.44	49,917.12	47,613.69	232.00
24.03.2025	48,448.68	46,989.85	47,613.69	48,141.56	106.00
25.03.2025	49,907.52	49,562.00	48,141.56	49,744.36	50.00
26.03.2025	51,827.04	49,744.36	49,744.36	50,214.64	257.00
27.03.2025	52,114.97	50,224.24	50,214.64	52,105.37	307.00
30.03.2025	52,470.08	52,105.37	52,105.37	52,460.48	185.00
31.03.2025	53,305.07	51,366.35	52,460.48	52,518.07	149.00
01.04.2025	54,773.50	52,681.22	52,518.07	54,236.04	252.00
02.04.2025	54,293.62	53,669.78	54,236.04	53,756.16	485.00
03.04.2025	54,514.37	53,727.36	53,756.16	54,168.85	146.00
06.04.2025	53,746.56	51,126.41	52,930.76	53,708.17	470.00
07.04.2025	53,170.70	51,251.18	52,498.87	52,614.04	402.00
08.04.2025	53,161.10	50,867.28	52,422.09	52,710.02	452.00
09.04.2025	51,759.86	50,109.07	51,759.86	51,145.61	87.00
10.04.2025	55,301.37	51,145.61	52,316.52	51,491.12	270.00
14.04.2025	53,736.96	52,671.63	52,671.63	53,141.91	124.00
15.04.2025	53,266.68	52,671.63	52,671.63	53,007.54	39.00
16.04.2025	53,266.68	53,007.54	53,007.54	53,093.92	18.00
17.04.2025	53,746.56	53,602.59	53,093.92	53,746.56	395.00
20.04.2025	54,303.22	54,226.44	54,284.02	54,255.23	237.00
21.04.2025	54,245.63	49,907.52	54,245.63	51,558.31	529.00
22.04.2025	52,364.50	49,235.69	51,558.31	51,894.22	290.00
23.04.2025	53,093.92	51,846.23	52,364.50	52,086.17	66.00
24.04.2025	52,326.11	51,836.64	52,086.17	52,028.59	31.00
27.04.2025	52,566.05	51,759.86	51,759.86	51,971.00	92.00
28.04.2025	53,746.56	51,827.04	52,018.99	52,076.58	89.00
29.04.2025	53,717.77	52,076.58	52,076.58	52,268.53	147.00
04.05.2025	54,226.44	52,383.70	52,383.70	53,525.81	83.00
05.05.2025	53,938.51	53,487.42	53,525.81	53,765.75	367.00
06.05.2025	54,802.29	53,909.72	54,034.49	54,437.59	696.00
07.05.2025	55,666.08	54,447.18	54,437.59	55,570.10	414.00
08.05.2025	56,443.48	55,666.08	55,666.08	55,963.60	707.00
11.05.2025	55,666.08	54,706.32	55,963.60	55,627.69	842.00
12.05.2025	55,627.69	55,023.04	55,627.69	55,445.33	62.00
13.05.2025	56,222.74	54,754.31	55,445.33	55,531.71	22.00
14.05.2025	55,637.29	54,677.53	55,531.71	54,994.25	130.00
15.05.2025	55,694.87	55,138.21	55,138.21	55,435.74	70.00
18.05.2025	56,165.15	52,537.26	55,694.87	56,145.96	278.00
19.05.2025	56,155.56	55,666.08	56,145.96	55,934.81	97.00
20.05.2025	56,232.34	55,157.41	55,320.56	55,589.30	46.00
21.05.2025	55,589.30	54,332.01	55,589.30	54,571.95	160.00
22.05.2025	54,706.32	52,997.95	54,571.95	53,209.09	584.00
25.05.2025	54,389.60	53,170.70	53,209.09	53,650.58	31.00
26.05.2025	54,610.34	53,218.69	53,266.68	53,784.95	246.00
27.05.2025	53,871.33	53,573.80	53,784.95	53,784.95	163.00
28.05.2025	53,794.55	53,554.61	53,784.95	53,554.61	113.00
29.05.2025	53,516.22	52,767.60	53,554.61	53,189.90	118.00
03.06.2025	54,715.92	54,245.63	54,255.23	54,380.00	168.00
04.06.2025	54,410.00	54,200.00	54,380.00	54,220.00	318.00
05.06.2025	55,000.00	53,880.00	54,220.00	54,160.00	191.00
08.06.2025	56,700.00	54,160.00	54,160.00	54,940.00	193.00
09.06.2025	55,480.00	54,850.00	54,940.00	54,900.00	93.00
10.06.2025	55,000.00	54,890.00	54,900.00	54,970.00	110.00
11.06.2025	55,000.00	54,420.00	54,970.00	54,960.00	21.00
12.06.2025	55,000.00	53,300.00	54,960.00	53,550.00	349.00
15.06.2025	53,460.00	52,110.00	53,380.00	53,360.00	852.00
16.06.2025	54,220.00	52,600.00	52,800.00	53,670.00	900.00
17.06.2025	54,550.00	53,970.00	53,670.00	54,140.00	68.00
18.06.2025	55,500.00	54,290.00	54,140.00	55,330.00	124.00
19.06.2025	57,490.00	52,630.00	55,330.00	56,880.00	1,289.00
22.06.2025	59,780.00	55,710.00	56,880.00	59,080.00	600.00
23.06.2025	60,000.00	56,880.00	59,080.00	59,390.00	773.00
24.06.2025	60,150.00	59,000.00	59,000.00	59,360.00	458.00
25.06.2025	59,360.00	58,360.00	59,360.00	59,030.00	150.00
26.06.2025	60,140.00	57,590.00	59,030.00	59,420.00	826.00
29.06.2025	62,000.00	59,890.00	59,420.00	59,930.00	425.00
30.06.2025	62,000.00	60,020.00	62,000.00	60,590.00	1,535.00
01.07.2025	62,040.00	61,000.00	62,040.00	61,260.00	210.00
02.07.2025	61,350.00	60,250.00	61,260.00	60,550.00	669.00
03.07.2025	61,160.00	60,470.00	60,530.00	61,140.00	2,604.00
06.07.2025	61,160.00	60,250.00	61,140.00	60,510.00	3,032.00
07.07.2025	61,180.00	60,130.00	60,510.00	60,500.00	2,670.00
08.07.2025	60,700.00	60,000.00	60,700.00	60,470.00	338.00
09.07.2025	60,490.00	60,380.00	60,470.00	60,480.00	896.00
10.07.2025	60,560.00	60,310.00	60,500.00	60,490.00	844.00
13.07.2025	60,490.00	60,000.00	60,490.00	60,410.00	67.00
14.07.2025	60,540.00	59,520.00	60,410.00	60,040.00	574.00
15.07.2025	60,040.00	58,890.00	59,700.00	59,900.00	199.00
16.07.2025	60,000.00	59,310.00	60,000.00	59,840.00	328.00
17.07.2025	60,500.00	59,610.00	59,840.00	59,630.00	1,005.00
20.07.2025	60,390.00	60,200.00	60,390.00	60,200.00	65.00
21.07.2025	60,490.00	59,540.00	60,390.00	60,430.00	1,570.00
22.07.2025	60,900.00	60,220.00	60,430.00	60,830.00	131.00
23.07.2025	60,830.00	60,200.00	60,830.00	60,770.00	258.00
24.07.2025	60,770.00	59,000.00	60,770.00	60,240.00	195.00
27.07.2025	60,180.00	58,600.00	60,240.00	59,490.00	172.00
28.07.2025	59,970.00	58,500.00	59,490.00	58,920.00	141.00
29.07.2025	58,920.00	57,170.00	58,920.00	58,080.00	243.00
30.07.2025	58,080.00	57,040.00	58,080.00	57,480.00	80.00
31.07.2025	57,480.00	56,110.00	57,480.00	56,570.00	224.00
04.08.2025	56,570.00	54,280.00	56,570.00	54,550.00	613.00
05.08.2025	55,770.00	52,910.00	54,550.00	53,830.00	244.00
06.08.2025	55,000.00	53,200.00	53,830.00	53,990.00	1,156.00
07.08.2025	54,000.00	51,310.00	53,990.00	52,120.00	816.00
10.08.2025	52,700.00	52,000.00	52,120.00	52,400.00	99.00
11.08.2025	52,650.00	52,350.00	52,400.00	52,420.00	78.00
12.08.2025	53,500.00	52,450.00	52,420.00	52,670.00	57.00
13.08.2025	55,800.00	52,670.00	52,670.00	53,480.00	190.00
14.08.2025	54,330.00	53,400.00	53,480.00	53,500.00	113.00
17.08.2025	54,550.00	53,900.00	53,500.00	54,270.00	56.00
18.08.2025	56,750.00	54,000.00	54,000.00	55,180.00	188.00
19.08.2025	55,180.00	54,500.00	55,180.00	54,800.00	33.00
20.08.2025	54,800.00	53,480.00	54,800.00	53,830.00	206.00
21.08.2025	53,480.00	51,090.00	53,480.00	52,000.00	162.00
24.08.2025	52,490.00	51,500.00	52,000.00	51,910.00	497.00
25.08.2025	52,980.00	51,510.00	51,910.00	51,990.00	95.00
26.08.2025	56,510.00	51,460.00	56,510.00	51,590.00	148.00
27.08.2025	51,520.00	50,700.00	51,590.00	51,350.00	12.00
28.08.2025	51,350.00	50,040.00	51,350.00	50,820.00	166.00
31.08.2025	51,240.00	50,820.00	50,820.00	51,020.00	31.00
01.09.2025	56,990.00	50,260.00	56,990.00	50,790.00	175.00
02.09.2025	53,070.00	49,350.00	53,070.00	49,850.00	466.00
03.09.2025	50,000.00	49,500.00	49,850.00	49,970.00	366.00
04.09.2025	50,310.00	49,970.00	49,970.00	50,000.00	73.00
07.09.2025	50,300.00	49,120.00	50,000.00	49,960.00	192.00
08.09.2025	50,460.00	49,000.00	49,960.00	49,540.00	330.00
09.09.2025	50,040.00	49,050.00	50,030.00	49,150.00	580.00
10.09.2025	49,100.00	48,990.00	49,100.00	49,090.00	201.00
11.09.2025	50,460.00	48,100.00	49,250.00	49,520.00	199.00
14.09.2025	50,400.00	49,000.00	49,520.00	49,300.00	164.00
15.09.2025	50,100.00	48,100.00	49,300.00	48,430.00	184.00

צרו איתנו קשר *5988