גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:01

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISבסיס

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:14	2282	2282	2282	2282	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2025 09:15	2379	2379	2379	2379	0.00
15.10.2025 09:45	2379	2379	-99.99	-99.99	0.00
15.10.2025 10:15	2379	2379	-99.99	-99.99	0.00
15.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.10.2025 13:15	2379	2379	2379	2379	642.00
15.10.2025 13:45	2379	2379	2379	2379	0.00
15.10.2025 14:15	2379	2379	2379	2379	0.00
15.10.2025 14:45	2379	2379	2379	2379	0.00
15.10.2025 15:15	2379	2379	2379	2379	0.00
15.10.2025 15:45	2394	2343	2343	2394	1,996.00
15.10.2025 16:15	2375	2375	2375	2375	2,137.00
15.10.2025 16:45	2375	2375	2375	2375	0.00
15.10.2025 17:15	2375	2343	2343	2375	1,347.00
15.10.2025 17:45	2375	2285	2374	2374	6,386.00
16.10.2025 09:15	2374	2374	2374	2374	0.00
16.10.2025 09:45	2374	2374	-99.99	-99.99	0.00
16.10.2025 10:15	2374	2374	-99.99	-99.99	0.00
16.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.10.2025 11:15	2374	2374	2374	2374	47.00
16.10.2025 11:45	2374	2374	2374	2374	854.00
16.10.2025 12:15	2374	2374	2374	2374	0.00
16.10.2025 12:45	2374	2374	2374	2374	0.00
16.10.2025 13:15	2374	2374	2374	2374	0.00
16.10.2025 13:45	2374	2374	2374	2374	0.00
16.10.2025 14:15	2374	2374	2374	2374	0.00
16.10.2025 14:45	2374	2374	2374	2374	0.00
16.10.2025 15:15	2372	2372	2372	2372	5,977.00
16.10.2025 15:45	2370	2370	2370	2370	853.00
16.10.2025 16:15	2365	2345	2350	2365	2,611.00
16.10.2025 16:45	2365	2365	2365	2365	0.00
16.10.2025 17:15	2365	2365	-99.99	-99.99	0.00
16.10.2025 17:45	2366	2365	2366	2366	10,434.00
19.10.2025 09:15	2366	2366	2366	2366	0.00
19.10.2025 09:45	2366	2366	-99.99	-99.99	0.00
19.10.2025 10:15	2366	2366	-99.99	-99.99	0.00
19.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.10.2025 11:45	2286	2286	2286	2286	640.00
19.10.2025 12:15	2286	2286	2286	2286	0.00
19.10.2025 12:45	2285	2285	2285	2285	10,670.00
19.10.2025 13:15	2285	2285	2285	2285	0.00
19.10.2025 13:45	2285	2285	2285	2285	0.00
19.10.2025 14:15	2350	2310	2310	2350	14,582.00
19.10.2025 14:45	2350	2350	2350	2350	0.00
19.10.2025 15:15	2350	2350	2350	2350	0.00
19.10.2025 15:45	2350	2350	-99.99	-99.99	0.00
19.10.2025 16:15	2331	2331	2331	2331	17,855.00
19.10.2025 16:45	2331	2331	2331	2331	0.00
19.10.2025 17:15	2331	2331	2331	2331	0.00
19.10.2025 17:45	2331	2331	2331	2331	0.00
20.10.2025 09:15	2331	2331	2331	2331	0.00
20.10.2025 09:45	2331	2331	-99.99	-99.99	0.00
20.10.2025 10:15	2331	2331	-99.99	-99.99	0.00
20.10.2025 10:45	2330	2330	2330	2330	722.00
20.10.2025 11:15	2330	2330	2330	2330	0.00
20.10.2025 11:45	2330	2330	2330	2330	0.00
20.10.2025 12:15	2330	2330	2330	2330	0.00
20.10.2025 12:45	2292	2292	2292	2292	962.00
20.10.2025 13:15	2292	2292	2292	2292	1,123.00
20.10.2025 13:45	2292	2292	2292	2292	0.00
20.10.2025 14:15	2292	2292	2292	2292	0.00
20.10.2025 14:45	2292	2292	2292	2292	687.00
20.10.2025 15:15	2292	2292	2292	2292	0.00
20.10.2025 15:45	2279	2279	2279	2279	4,626.00
20.10.2025 16:15	2277	2277	2277	2277	546.00
20.10.2025 16:45	2277	2277	2277	2277	910.00
20.10.2025 17:15	2277	2277	-99.99	-99.99	0.00
20.10.2025 17:45	2282	2277	2282	2282	4,929.00
21.10.2025 09:15	2282	2282	2282	2282	0.00
21.10.2025 09:45	2282	2282	-99.99	-99.99	0.00
21.10.2025 10:15	2282	2282	-99.99	-99.99	0.00
21.10.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
21.10.2025 17:15	2282	2282	-99.99	-99.99	0.00
21.10.2025 17:45	2282	2282	2282	2282	6,663.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2024	1,433.74	1,376.20	1,376.20	1,381.68	2,793.00
28.10.2024	1,458.39	1,381.68	1,381.68	1,403.60	7,398.00
29.10.2024	1,441.28	1,395.12	1,403.60	1,396.06	2,972.00
30.10.2024	1,450.70	1,396.06	1,396.06	1,402.66	2,127.00
31.10.2024	1,459.18	1,410.19	1,402.66	1,420.56	4,707.00
03.11.2024	1,463.89	1,420.56	1,420.56	1,452.58	507.00
04.11.2024	1,484.61	1,452.58	1,452.58	1,470.48	1,203.00
05.11.2024	1,534.54	1,534.54	1,470.48	1,534.54	257.00
06.11.2024	1,538.31	1,537.37	1,534.54	1,537.37	16,750.00
07.11.2024	1,546.79	1,537.37	1,537.37	1,537.37	7,482.00
10.11.2024	1,538.31	1,470.48	1,537.37	1,535.48	5,826.00
11.11.2024	1,561.86	1,535.48	1,535.48	1,551.50	1,832.00
12.11.2024	1,562.80	1,551.50	1,551.50	1,559.03	248.00
13.11.2024	1,559.03	1,559.03	1,559.03	1,559.03	105.00
14.11.2024	1,562.80	1,559.03	1,559.03	1,561.86	248.00
17.11.2024	1,561.86	1,561.86	1,561.86	1,561.86	104.00
18.11.2024	1,557.15	1,556.21	1,561.86	1,556.21	304.00
19.11.2024	1,556.21	1,477.08	1,556.21	1,550.55	401.00
20.11.2024	1,564.68	1,550.55	1,550.55	1,559.03	152.00
21.11.2024	1,564.68	1,472.37	1,559.03	1,557.15	6,459.00
24.11.2024	1,505.34	1,478.02	1,557.15	1,494.03	323.00
25.11.2024	1,522.29	1,494.03	1,522.29	1,506.28	1,904.00
26.11.2024	1,506.28	1,469.54	1,506.28	1,478.96	4,818.00
27.11.2024	1,522.29	1,478.96	1,522.29	1,516.64	1,040.00
28.11.2024	1,516.64	1,500.63	1,516.64	1,507.22	1,782.00
01.12.2024	1,566.57	1,549.61	1,566.57	1,555.26	490.00
02.12.2024	1,555.26	1,509.11	1,555.26	1,514.76	3,207.00
03.12.2024	1,558.09	1,553.38	1,558.09	1,553.38	393.00
04.12.2024	1,558.09	1,558.09	1,553.38	1,558.09	180.00
05.12.2024	1,574.10	1,564.68	1,558.09	1,569.39	1,633.00
08.12.2024	1,590.12	1,573.16	1,573.16	1,580.70	6,569.00
09.12.2024	1,615.55	1,574.10	1,580.70	1,588.23	3,670.00
10.12.2024	1,615.55	1,593.89	1,615.55	1,597.65	1,697.00
11.12.2024	1,610.84	1,588.23	1,597.65	1,594.83	2,169.00
12.12.2024	1,610.84	1,594.83	1,594.83	1,609.90	288.00
15.12.2024	1,629.68	1,538.31	1,629.68	1,593.89	900.00
16.12.2024	1,629.68	1,608.96	1,610.84	1,610.84	3,883.00
17.12.2024	1,639.10	1,629.68	1,629.68	1,638.16	411.00
18.12.2024	1,658.89	1,641.93	1,638.16	1,657.00	7,605.00
19.12.2024	1,630.63	1,595.77	1,657.00	1,612.73	1,817.00
22.12.2024	1,643.81	1,625.92	1,643.81	1,636.28	157.00
23.12.2024	1,643.81	1,611.78	1,643.81	1,638.16	1,429.00
24.12.2024	1,646.64	1,616.50	1,638.16	1,627.80	2,961.00
25.12.2024	1,662.65	1,610.84	1,627.80	1,614.61	4,265.00
26.12.2024	1,662.65	1,597.65	1,662.65	1,612.73	512.00
29.12.2024	1,662.65	1,657.94	1,662.65	1,657.94	220.00
30.12.2024	1,661.71	1,657.00	1,657.94	1,658.89	961.00
31.12.2024	1,658.89	1,648.52	1,658.89	1,654.18	639.00
01.01.2025	1,667.36	1,661.71	1,654.18	1,664.54	467.00
02.01.2025	1,722.00	1,662.65	1,664.54	1,680.55	1,565.00
05.01.2025	1,722.94	1,699.39	1,722.94	1,709.75	772.00
06.01.2025	1,744.61	1,716.35	1,722.94	1,720.12	10,678.00
07.01.2025	1,736.13	1,686.20	1,720.12	1,712.58	4,072.00
08.01.2025	1,719.17	1,672.07	1,719.17	1,693.74	617.00
09.01.2025	1,719.17	1,673.02	1,719.17	1,710.70	1,887.00
12.01.2025	1,719.17	1,693.74	1,719.17	1,713.52	3,175.00
13.01.2025	1,744.61	1,705.04	1,713.52	1,716.35	4,623.00
14.01.2025	1,785.12	1,716.35	1,716.35	1,760.62	2,497.00
15.01.2025	1,812.43	1,738.01	1,760.62	1,791.71	11,846.00
16.01.2025	1,871.78	1,789.83	1,791.71	1,836.93	2,060.00
19.01.2025	1,872.72	1,832.22	1,872.72	1,835.98	4,222.00
20.01.2025	1,882.14	1,835.98	1,835.98	1,872.72	11,747.00
21.01.2025	1,957.50	1,944.32	1,957.50	1,954.68	2,443.00
22.01.2025	2,012.14	1,978.23	2,004.60	1,982.00	14,058.00
23.01.2025	1,982.00	1,974.46	1,982.00	1,975.40	11,175.00
26.01.2025	2,013.08	1,957.50	2,013.08	1,990.47	882.00
27.01.2025	2,013.08	1,980.11	2,013.08	1,986.71	766.00
28.01.2025	2,006.49	1,997.07	2,006.49	1,998.95	971.00
29.01.2025	2,004.60	1,826.56	1,998.95	1,949.97	10,871.00
30.01.2025	2,004.60	1,997.07	2,004.60	1,999.89	2,345.00
02.02.2025	2,005.55	1,893.45	1,999.89	1,965.04	919.00
03.02.2025	2,029.10	2,008.37	2,008.37	2,024.39	612.00
04.02.2025	2,072.43	2,067.72	2,072.43	2,068.66	1,468.00
05.02.2025	2,103.52	2,072.43	2,072.43	2,099.75	5,707.00
06.02.2025	2,104.46	2,092.21	2,099.75	2,092.21	7,759.00
09.02.2025	2,104.46	1,978.23	2,104.46	2,034.75	1,514.00
10.02.2025	2,034.75	2,021.56	2,034.75	2,023.44	4,308.00
11.02.2025	2,104.46	2,023.44	2,023.44	2,063.95	911.00
12.02.2025	2,149.67	2,063.95	2,063.95	2,072.43	14,158.00
13.02.2025	2,152.50	2,048.88	2,072.43	2,095.04	8,980.00
16.02.2025	2,149.67	2,087.50	2,095.04	2,114.82	2,438.00
17.02.2025	2,176.99	2,139.31	2,114.82	2,152.50	1,442.00
18.02.2025	2,241.05	2,119.53	2,232.57	2,232.57	6,883.00
19.02.2025	2,315.47	2,245.76	2,295.69	2,259.89	12,479.00
20.02.2025	2,306.99	2,155.33	2,306.99	2,225.04	8,490.00
23.02.2025	2,300.40	2,219.38	2,298.51	2,259.89	1,252.00
24.02.2025	2,298.51	2,259.89	2,298.51	2,271.19	2,223.00
25.02.2025	2,355.03	2,221.27	2,300.40	2,336.19	42,251.00
26.02.2025	2,354.09	2,319.24	2,354.09	2,331.48	6,375.00
27.02.2025	2,355.03	2,323.01	2,355.03	2,328.66	1,453.00
02.03.2025	2,433.22	2,317.35	2,425.68	2,327.72	4,411.00
03.03.2025	2,425.68	2,307.93	2,425.68	2,329.60	1,190.00
04.03.2025	2,378.58	2,283.44	2,329.60	2,335.25	1,982.00
05.03.2025	2,425.68	2,340.90	2,425.68	2,373.87	932.00
06.03.2025	2,373.87	2,349.38	2,373.87	2,350.32	546.00
09.03.2025	2,352.21	2,350.32	2,350.32	2,351.27	1,026.00
10.03.2025	2,340.90	2,330.54	2,351.27	2,332.43	161.00
11.03.2025	2,330.54	2,091.27	2,332.43	2,236.34	14,512.00
12.03.2025	2,207.14	2,204.31	2,236.34	2,205.25	465.00
13.03.2025	2,329.60	2,184.53	2,205.25	2,199.60	1,589.00
16.03.2025	2,243.88	2,099.75	2,243.88	2,155.33	956.00
17.03.2025	2,241.99	2,133.66	2,241.99	2,172.28	2,549.00
18.03.2025	2,328.66	2,209.96	2,328.66	2,211.85	530.00
19.03.2025	2,279.67	2,111.99	2,279.67	2,190.18	3,786.00
20.03.2025	2,243.88	2,025.33	2,241.99	2,084.68	2,096.00
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00

צרו איתנו קשר *5988