גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1604	1604	1604	1604	0.00
09:44	1604	1604	1604	1604	0.00
09:47	1604	1604	1604	1604	0.00
09:50	1604	1604	1604	1604	0.00
09:53	1604	1604	1604	1604	0.00
09:56	1604	1604	1604	1604	0.00
09:59	1604	1604	1604	1604	0.00
10:02	1604	1604	1604	1604	0.00
10:05	1604	1604	1604	1604	16.00
10:08	1604	1604	1604	1604	16.00
10:11	1604	1604	1604	1604	0.00
10:14	1604	1604	1604	1604	0.00
10:17	1604	1604	1604	1604	0.00
10:20	1604	1604	1604	1604	0.00
10:23	1604	1604	1604	1604	0.00
10:26	1604	1604	1604	1604	0.00
10:29	1604	1604	1604	1604	0.00
10:32	1604	1604	1604	1604	0.00
10:35	1604	1604	1604	1604	0.00
10:38	1604	1604	1604	1604	0.00
10:41	1604	1604	1604	1604	0.00
10:44	1604	1604	1604	1604	0.00
10:47	1604	1604	1604	1604	0.00
10:50	1604	1604	1604	1604	0.00
10:53	1604	1604	1604	1604	0.00
10:56	1604	1604	1604	1604	0.00
10:59	1604	1604	1604	1604	0.00
11:02	1604	1604	1604	1604	0.00
11:05	1604	1604	1604	1604	0.00
11:08	1604	1604	1604	1604	0.00
11:11	1604	1604	1604	1604	0.00
11:14	1604	1604	1604	1604	0.00
11:17	1604	1604	1604	1604	0.00
11:20	1604	1604	1604	1604	0.00
11:23	1604	1604	1604	1604	0.00
11:26	1604	1604	1604	1604	0.00
11:29	1604	1604	1604	1604	0.00
11:32	1602	1602	1602	1602	496.00
11:35	1602	1602	1602	1602	496.00
11:38	1602	1602	1602	1602	0.00
11:41	1602	1602	1602	1602	0.00
11:44	1602	1602	1602	1602	0.00
11:47	1602	1602	1602	1602	0.00
11:50	1602	1602	1602	1602	0.00
11:53	1602	1602	1602	1602	0.00
11:56	1602	1602	1602	1602	0.00
11:59	1602	1602	1602	1602	0.00
12:02	1602	1602	1602	1602	0.00
12:05	1602	1602	1602	1602	0.00
12:08	1602	1602	1602	1602	0.00
12:11	1602	1602	1602	1602	0.00
12:14	1602	1602	1602	1602	0.00
12:17	1602	1602	1602	1602	0.00
12:20	1602	1602	1602	1602	0.00
12:23	1602	1602	1602	1602	0.00
12:26	1602	1602	1602	1602	0.00
12:29	1602	1602	1602	1602	0.00
12:32	1602	1602	1602	1602	528.00
12:35	1603	1603	1603	1603	496.00
12:38	1603	1603	1603	1603	0.00
12:41	1603	1603	1603	1603	0.00
12:44	1603	1603	1603	1603	0.00
12:47	1603	1603	1603	1603	0.00
12:50	1603	1603	1603	1603	0.00
12:53	1603	1603	1603	1603	0.00
12:56	1603	1603	1603	1603	0.00
12:59	1603	1603	1603	1603	0.00
13:02	1603	1603	1603	1603	0.00
13:05	1603	1603	1603	1603	0.00
13:08	1603	1603	1603	1603	0.00
13:11	1602	1602	1602	1602	865.00
13:14	1602	1602	1602	1602	0.00
13:17	1602	1602	1602	1602	961.00
13:20	1602	1602	1602	1602	0.00
13:23	1602	1602	1602	1602	0.00
13:26	1602	1602	1602	1602	0.00
13:29	1602	1602	1602	1602	0.00
13:32	1602	1602	1602	1602	0.00
13:35	1602	1602	1602	1602	0.00
13:38	1602	1602	1602	1602	0.00
13:41	1602	1602	1602	1602	0.00
13:44	1602	1602	1602	1602	0.00
13:47	1602	1602	1602	1602	0.00
13:50	1602	1602	1602	1602	0.00
13:53	1602	1602	1602	1602	0.00
13:56	1602	1602	1602	1602	0.00
13:59	1602	1602	1602	1602	0.00
14:02	1602	1602	1602	1602	0.00
14:05	1602	1602	1602	1602	0.00
14:08	1602	1602	1602	1602	0.00
14:11	1602	1602	1602	1602	0.00
14:14	1602	1602	1602	1602	0.00
14:17	1602	1602	1602	1602	0.00
14:20	1602	1602	1602	1602	0.00
14:23	1602	1602	1602	1602	0.00
14:26	1602	1602	1602	1602	0.00
14:29	1602	1602	1602	1602	0.00
14:32	1602	1602	1602	1602	0.00
14:35	1602	1602	1602	1602	0.00
14:38	1602	1602	1602	1602	0.00
14:41	1602	1602	1602	1602	0.00
14:44	1602	1602	1602	1602	0.00
14:47	1602	1602	1602	1602	0.00
14:50	1602	1602	1602	1602	0.00
14:53	1602	1602	1602	1602	0.00
14:56	1602	1602	1602	1602	0.00
14:59	1602	1602	1602	1602	0.00
15:02	1602	1602	1602	1602	0.00
15:05	1602	1602	1602	1602	0.00
15:08	1602	1602	1602	1602	0.00
15:11	1607	1607	1607	1607	1,157.00
15:14	1607	1607	1607	1607	0.00
15:17	1607	1607	1607	1607	0.00
15:20	1607	1607	1607	1607	0.00
15:23	1607	1607	1607	1607	0.00
15:26	1607	1607	1607	1607	0.00
15:29	1607	1607	1607	1607	0.00
15:32	1607	1607	1607	1607	2,635.00
15:35	1608	1608	1608	1608	1,334.00
15:38	1608	1608	1608	1608	0.00
15:41	1608	1608	1608	1608	0.00
15:44	1608	1608	1608	1608	0.00
15:47	1608	1608	1608	1608	1,591.00
15:50	1612	1612	1612	1612	1,579.00
15:53	1612	1612	1612	1612	0.00
15:56	1612	1612	1612	1612	0.00
15:59	1608	1608	1608	1608	1,736.00
16:02	1608	1608	1608	1608	3,489.00
16:05	1608	1608	1608	1608	0.00
16:08	1608	1608	1608	1608	0.00
16:11	1608	1608	1608	1608	0.00
16:14	1608	1608	1608	1608	0.00
16:17	1608	1608	1608	1608	0.00
16:20	1608	1608	1608	1608	0.00
16:23	1608	1608	1608	1608	0.00
16:26	1608	1608	1608	1608	0.00
16:29	1612	1612	1612	1612	1,515.00
16:32	1612	1612	1612	1612	0.00
16:35	1612	1612	1612	1612	0.00
16:38	1612	1612	1612	1612	0.00
16:41	1612	1612	1612	1612	0.00
16:44	1609	1609	1609	1609	1,110.00
16:47	1609	1609	1609	1609	0.00
16:50	1606	1604	1604	1604	6,176.00
16:53	1604	1604	1604	1604	0.00
16:56	1604	1604	1604	1604	0.00
16:59	1604	1604	1604	1604	2,117.00
17:02	1604	1604	1604	1604	0.00
17:05	1604	1604	1604	1604	0.00
17:08	1604	1604	1604	1604	0.00
17:11	1604	1604	1604	1604	0.00
17:14	1604	1604	1604	1604	0.00
17:17	1604	1604	1604	1604	0.00
17:20	1604	1604	1604	1604	0.00
17:23	1607	1607	1607	1607	2,924.00
17:26	1607	1607	1607	1607	0.00
17:29	1607	1607	1607	1607	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2026 09:15	1622.8561	1622.8561	1622.8561	1622.8561	0.00
09.09.2026 09:45	2125	2125	-99.99	-99.99	0.00
09.09.2026 10:15	1622.8561	1622.8561	1622.8561	1622.8561	166.00
09.09.2026 10:45	1622.8561	1622.8561	1622.8561	1622.8561	0.00
09.09.2026 11:15	1611.4007	1611.4007	1611.4007	1611.4007	27,047.00
09.09.2026 11:45	1611.4007	1605.2911	1611.4007	1605.2911	6,031.00
09.09.2026 12:15	1606.8185	1580.0891	1605.2911	1580.0891	10,221.00
09.09.2026 12:45	1577.0343	1577.0343	1577.0343	1577.0343	2,324.00
09.09.2026 13:15	1587.7261	1587.7261	1587.7261	1587.7261	762.00
09.09.2026 13:45	1593.8356	1593.8356	1593.8356	1593.8356	7,104.00
09.09.2026 14:15	1593.8356	1593.8356	1593.8356	1593.8356	11,094.00
09.09.2026 14:45	1605.2911	1605.2911	1605.2911	1605.2911	3,082.00
09.09.2026 15:15	1604.5274	1604.5274	1604.5274	1604.5274	769.00
09.09.2026 15:45	1607.5822	1604.5274	1607.5822	1604.5274	2,723.00
09.09.2026 16:15	1603.7637	1603.7637	1603.7637	1603.7637	54,995.00
09.09.2026 16:45	1609.8733	1584.6713	1603.7637	1605.2911	9,945.00
09.09.2026 17:15	1619.8013	1589.2535	1589.2535	1598.4178	1,529.00
09.09.2026 17:45	1619.8013	1578.5617	1603	1603	4,094.00
10.09.2026 09:15	2099	2099	2099	2099	0.00
10.09.2026 09:45	1606	1603	-99.99	-99.99	0.00
10.09.2026 10:15	1645	1606	1645	1645	9,870.00
10.09.2026 10:45	1603	1603	1603	1603	1,603.00
10.09.2026 11:15	1603	1603	1603	1603	0.00
10.09.2026 11:45	1603	1603	1603	1603	0.00
10.09.2026 12:15	1603	1603	1603	1603	0.00
10.09.2026 12:45	1644	1644	1644	1644	1,644.00
10.09.2026 13:15	1644	1644	1644	1644	0.00
10.09.2026 13:45	1644	1644	1644	1644	3,156.00
10.09.2026 14:15	1644	1644	1644	1644	0.00
10.09.2026 14:45	1644	1644	1644	1644	0.00
10.09.2026 15:15	1644	1644	1644	1644	0.00
10.09.2026 15:45	1645	1645	1645	1645	3,290.00
10.09.2026 16:15	1645	1645	1645	1645	0.00
10.09.2026 16:45	1645	1645	1645	1645	0.00
10.09.2026 17:15	1634	1619	1619	1634	2,655.00
10.09.2026 17:45	1644	1640	1640	1640	4,067.00
14.09.2026 09:15	1640	1640	1640	1640	0.00
14.09.2026 09:45	1640	1640	-99.99	-99.99	0.00
14.09.2026 10:15	1640	1630	1640	1630	1,386.00
14.09.2026 10:45	1630	1630	1630	1630	0.00
14.09.2026 11:15	1630	1630	1630	1630	0.00
14.09.2026 11:45	1630	1630	1630	1630	0.00
14.09.2026 12:15	1615	1615	1615	1615	2,115.00
14.09.2026 12:45	1615	1615	1615	1615	0.00
14.09.2026 13:15	1613	1613	1613	1613	1,129.00
14.09.2026 13:45	1613	1613	1613	1613	500.00
14.09.2026 14:15	1613	1613	1613	1613	0.00
14.09.2026 14:45	1618	1612	1614	1618	7,154.00
14.09.2026 15:15	1611	1595	1611	1595	8,240.00
14.09.2026 15:45	1602	1595	1602	1595	4,746.00
14.09.2026 16:15	1595	1595	1595	1595	2,839.00
14.09.2026 16:45	1602	1595	1595	1595	8,013.00
14.09.2026 17:15	1595	1595	-99.99	-99.99	0.00
14.09.2026 17:45	1611	1595	1602	1602	1,425.00
15.09.2026 09:15	1602	1602	1602	1602	0.00
15.09.2026 09:45	1602	1602	-99.99	-99.99	0.00
15.09.2026 10:15	1602	1602	1602	1602	736.00
15.09.2026 10:45	1602	1602	1602	1602	0.00
15.09.2026 11:15	1602	1602	1602	1602	0.00
15.09.2026 11:45	1602	1602	1602	1602	0.00
15.09.2026 12:15	1602	1602	1602	1602	0.00
15.09.2026 12:45	1595	1595	1595	1595	2,264.00
15.09.2026 13:15	1595	1595	1595	1595	494.00
15.09.2026 13:45	1595	1595	1595	1595	0.00
15.09.2026 14:15	1595	1595	1595	1595	0.00
15.09.2026 14:45	1595	1595	1595	1595	0.00
15.09.2026 15:15	1603	1602	1603	1602	15,013.00
15.09.2026 15:45	1602	1602	1602	1602	0.00
15.09.2026 16:15	1602	1602	1602	1602	0.00
15.09.2026 16:45	1602	1602	1602	1602	0.00
15.09.2026 17:15	1602	1595	1602	1595	3,543.00
15.09.2026 17:45	1592	1592	-99.99	-99.99	0.00
16.09.2026 11:15	1600	1600	1600	1600	0.00
16.09.2026 11:45	1600	1600	1600	1600	0.00
16.09.2026 12:15	1601	1601	1601	1601	2,545.00
16.09.2026 12:45	1627	1627	1627	1627	504.00
16.09.2026 13:15	1627	1627	1627	1627	0.00
16.09.2026 15:45	1627	1627	1627	1627	0.00
16.09.2026 16:15	1602	1602	1602	1602	656.00
16.09.2026 16:45	1602	1602	1602	1602	0.00
16.09.2026 17:15	1603	1603	1603	1603	929.00
16.09.2026 17:45	1604	1602	1604	1604	1,620.00
17.09.2026 09:15	1604	1604	1604	1604	0.00
17.09.2026 09:45	1604	1604	-99.99	-99.99	0.00
17.09.2026 10:15	1604	1604	1604	1604	32.00
17.09.2026 10:45	1604	1604	1604	1604	0.00
17.09.2026 11:15	1604	1604	1604	1604	0.00
17.09.2026 11:45	1602	1602	1602	1602	993.00
17.09.2026 12:15	1602	1602	1602	1602	0.00
17.09.2026 12:45	1603	1602	1602	1603	1,538.00
17.09.2026 13:15	1602	1602	1602	1602	2,242.00
17.09.2026 13:45	1602	1602	1602	1602	1,922.00
17.09.2026 14:15	1602	1602	1602	1602	0.00
17.09.2026 14:45	1602	1602	1602	1602	0.00
17.09.2026 15:15	1607	1607	1607	1607	3,358.00
17.09.2026 15:45	1608	1607	1607	1608	5,610.00
17.09.2026 16:15	1612	1608	1608	1608	8,397.00
17.09.2026 16:45	1612	1612	1612	1612	1,515.00
17.09.2026 17:15	1609	1604	1609	1608	16,585.00
17.09.2026 17:45	1628	1607	1607	1607	2,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	1,578.67	1,536.18	1,609.22	1,558.54	845.00
21.09.2025	1,558.54	1,557.80	1,558.54	1,558.54	800.00
25.09.2025	1,558.54	1,512.33	1,558.54	1,548.11	496.00
28.09.2025	1,557.05	1,535.43	1,548.11	1,551.83	2,086.00
29.09.2025	1,566.34	1,542.67	1,551.83	1,558.71	318.00
30.09.2025	1,623.62	1,558.71	1,558.71	1,614.46	130,765.00
05.10.2025	1,636.60	1,611.40	1,614.46	1,632.02	274.00
08.10.2025	1,814.54	1,632.02	1,632.02	1,716.03	344.00
09.10.2025	1,828.29	1,732.83	1,716.03	1,791.63	6,759.00
12.10.2025	1,821.42	1,791.63	1,791.63	1,816.84	1,024.00
15.10.2025	1,828.29	1,789.34	1,816.84	1,813.02	564.00
16.10.2025	1,813.02	1,790.87	1,813.02	1,806.91	877.00
19.10.2025	1,794.69	1,745.05	1,806.91	1,780.18	1,956.00
20.10.2025	1,779.41	1,738.94	1,780.18	1,742.76	767.00
21.10.2025	1,742.76	1,742.76	1,742.76	1,742.76	146.00
22.10.2025	1,790.11	1,736.65	1,742.76	1,737.41	2,013.00
23.10.2025	1,719.85	1,718.32	1,737.41	1,719.85	1,729.00
26.10.2025	1,828.29	1,719.85	1,719.85	1,738.94	2,513.00
27.10.2025	1,771.01	1,747.34	1,738.94	1,764.14	778.00
28.10.2025	1,780.18	1,771.78	1,764.14	1,777.89	2,142.00
29.10.2025	1,764.14	1,724.43	1,777.89	1,758.79	1,262.00
30.10.2025	1,822.18	1,703.04	1,758.79	1,782.47	6,601.00
02.11.2025	1,832.87	1,782.47	1,782.47	1,832.87	208.00
03.11.2025	1,909.24	1,779.41	1,832.87	1,868.77	1,270.00
04.11.2025	1,909.24	1,868.77	1,868.77	1,899.31	845.00
05.11.2025	1,909.24	1,899.31	1,899.31	1,909.24	494.00
06.11.2025	1,909.24	1,906.95	1,909.24	1,909.24	8,618.00
09.11.2025	1,909.24	1,908.48	1,909.24	1,909.24	597.00
10.11.2025	1,909.24	1,909.24	1,909.24	1,909.24	725.00
11.11.2025	1,909.24	1,901.61	1,909.24	1,908.48	731.00
12.11.2025	1,916.12	1,907.72	1,908.48	1,913.06	1,019.00
13.11.2025	1,916.88	1,893.97	1,913.06	1,907.72	1,308.00
16.11.2025	1,928.33	1,907.72	1,907.72	1,921.46	835.00
17.11.2025	1,921.46	1,898.55	1,921.46	1,916.12	741.00
18.11.2025	1,873.35	1,819.89	1,916.12	1,842.80	1,915.00
19.11.2025	1,851.97	1,844.33	1,842.80	1,845.86	555.00
20.11.2025	1,851.97	1,800.80	1,845.86	1,820.65	1,060.00
23.11.2025	1,820.65	1,737.41	1,820.65	1,758.03	692.00
24.11.2025	1,759.56	1,751.16	1,758.03	1,751.92	643.00
25.11.2025	1,751.92	1,718.32	1,751.92	1,734.36	816.00
26.11.2025	1,735.88	1,715.26	1,734.36	1,731.30	1,549.00
27.11.2025	1,790.87	1,731.30	1,731.30	1,788.58	599.00
30.11.2025	1,797.74	1,742.76	1,788.58	1,771.78	1,612.00
01.12.2025	1,863.42	1,756.50	1,863.42	1,780.18	659.00
02.12.2025	1,958.12	1,821.42	1,958.12	1,871.06	545.00
03.12.2025	1,871.06	1,797.74	1,871.06	1,843.56	1,245.00
04.12.2025	1,861.89	1,832.87	1,843.56	1,842.80	1,399.00
07.12.2025	1,855.78	1,739.70	1,842.80	1,787.81	1,129.00
08.12.2025	1,805.38	1,787.81	1,787.81	1,801.56	719.00
09.12.2025	1,803.09	1,742.76	1,803.09	1,763.38	1,668.00
10.12.2025	1,755.74	1,754.98	1,763.38	1,755.74	419.00
11.12.2025	1,754.21	1,754.21	1,755.74	1,754.21	678.00
14.12.2025	1,754.21	1,640.42	1,754.21	1,714.50	699.00
15.12.2025	1,748.87	1,709.92	1,714.50	1,712.97	397.00
16.12.2025	1,712.97	1,618.27	1,712.97	1,705.34	862.00
17.12.2025	1,705.34	1,618.27	1,705.34	1,651.88	2,461.00
18.12.2025	1,760.32	1,708.39	1,651.88	1,744.28	4,980.00
21.12.2025	1,757.27	1,687.01	1,744.28	1,735.88	1,378.00
22.12.2025	1,735.88	1,686.24	1,735.88	1,728.25	536.00
23.12.2025	1,801.56	1,687.01	1,735.88	1,761.85	2,534.00
24.12.2025	1,774.07	1,699.23	1,761.85	1,762.61	2,676.00
25.12.2025	1,801.56	1,671.73	1,762.61	1,777.89	3,966.00
28.12.2025	1,801.56	1,724.43	1,801.56	1,766.43	490.00
29.12.2025	1,794.69	1,703.04	1,766.43	1,769.49	1,209.00
30.12.2025	1,801.56	1,792.40	1,769.49	1,799.27	5,680.00
31.12.2025	1,801.56	1,799.27	1,799.27	1,800.80	2,021.00
01.01.2026	1,801.56	1,722.14	1,800.80	1,786.29	1,884.00
05.01.2026	1,801.56	1,786.29	1,786.29	1,799.27	2,373.00
06.01.2026	1,800.80	1,762.61	1,799.27	1,791.63	3,094.00
07.01.2026	1,801.56	1,738.17	1,801.56	1,772.54	1,567.00
08.01.2026	1,771.78	1,770.25	1,772.54	1,771.78	656.00
09.01.2026	1,771.78	1,739.70	1,771.78	1,761.09	661.00
12.01.2026	1,764.14	1,738.94	1,761.09	1,760.32	1,924.00
13.01.2026	1,767.96	1,696.17	1,760.32	1,754.21	971.00
14.01.2026	1,754.21	1,680.13	1,754.21	1,706.10	1,767.00
15.01.2026	1,710.68	1,681.66	1,706.10	1,703.81	3,414.00
16.01.2026	1,705.34	1,680.13	1,703.81	1,699.23	3,297.00
19.01.2026	1,718.32	1,680.13	1,699.23	1,690.06	2,833.00
20.01.2026	1,714.50	1,642.71	1,690.06	1,684.72	1,043.00
21.01.2026	1,691.59	1,648.82	1,684.72	1,654.17	2,730.00
22.01.2026	1,685.48	1,632.02	1,654.17	1,651.88	7,649.00
23.01.2026	1,651.88	1,651.88	1,651.88	1,651.88	1,460.00
26.01.2026	1,711.45	1,635.08	1,651.88	1,709.92	1,666.00
27.01.2026	1,706.86	1,706.86	1,709.92	1,706.86	876.00
28.01.2026	1,801.56	1,771.78	1,771.78	1,800.03	962.00
29.01.2026	1,801.56	1,800.03	1,800.03	1,801.56	590.00
30.01.2026	1,781.71	1,771.78	1,801.56	1,780.18	380.00
02.02.2026	1,780.18	1,748.87	1,780.18	1,773.30	1,419.00
03.02.2026	1,806.14	1,769.49	1,773.30	1,787.81	1,774.00
04.02.2026	1,798.51	1,798.51	1,787.81	1,798.51	1,591.00
05.02.2026	1,798.51	1,784.00	1,798.51	1,798.51	30,471.00
06.02.2026	1,798.51	1,798.51	1,798.51	1,798.51	359.00
09.02.2026	1,807.67	1,798.51	1,798.51	1,805.38	1,722.00
10.02.2026	1,806.14	1,794.69	1,805.38	1,803.09	2,544.00
11.02.2026	1,803.09	1,803.09	1,803.09	1,803.09	954.00
12.02.2026	1,803.09	1,767.96	1,803.09	1,785.52	843.00
13.02.2026	1,785.52	1,785.52	1,785.52	1,785.52	373.00
16.02.2026	1,785.52	1,785.52	1,785.52	1,785.52	1,792.00
17.02.2026	1,764.14	1,712.97	1,785.52	1,741.99	1,699.00
18.02.2026	1,741.99	1,737.41	1,741.99	1,741.99	2,365.00
19.02.2026	1,741.99	1,740.47	1,741.99	1,741.99	1,421.00
20.02.2026	1,741.99	1,736.65	1,741.99	1,741.23	491.00
23.02.2026	1,741.23	1,741.23	1,741.23	1,741.23	829.00
24.02.2026	1,741.23	1,741.23	1,741.23	1,741.23	765.00
25.02.2026	1,767.96	1,638.89	1,741.23	1,750.39	623.00
26.02.2026	1,750.39	1,750.39	1,750.39	1,750.39	199.00
27.02.2026	1,752.68	1,750.39	1,750.39	1,750.39	158.00
02.03.2026	1,923.75	1,748.87	1,750.39	1,807.67	3,242.00
04.03.2026	1,878.69	1,807.67	1,807.67	1,871.06	3,877.00
05.03.2026	1,871.06	1,794.69	1,871.06	1,855.78	4,557.00
06.03.2026	1,867.24	1,851.97	1,855.78	1,862.66	1,363.00
09.03.2026	1,922.23	1,823.71	1,922.23	1,873.35	3,919.00
10.03.2026	1,851.20	1,767.19	1,873.35	1,809.20	2,255.00
11.03.2026	1,809.20	1,798.51	1,809.20	1,799.27	521.00
12.03.2026	1,832.87	1,832.87	1,799.27	1,832.87	378.00
13.03.2026	1,828.29	1,828.29	1,832.87	1,828.29	138.00
16.03.2026	1,922.99	1,821.42	1,922.99	1,822.18	1,188.00
17.03.2026	1,822.18	1,718.32	1,822.18	1,729.01	1,382.00
18.03.2026	1,825.24	1,722.90	1,729.01	1,765.67	1,873.00
19.03.2026	1,832.87	1,783.23	1,765.67	1,792.40	5,324.00
20.03.2026	1,832.87	1,832.87	1,792.40	1,832.87	422.00
23.03.2026	1,793.92	1,677.84	1,832.87	1,680.13	21,072.00
24.03.2026	1,680.13	1,603.76	1,680.13	1,653.40	810.00
25.03.2026	1,878.69	1,716.03	1,878.69	1,767.96	4,570.00
26.03.2026	1,832.11	1,757.27	1,767.96	1,789.34	1,039.00
27.03.2026	1,789.34	1,756.50	1,789.34	1,767.19	267.00
30.03.2026	1,767.96	1,624.38	1,767.96	1,712.97	4,975.00
31.03.2026	1,787.05	1,712.97	1,712.97	1,785.52	1,920.00
03.04.2026	1,787.05	1,783.23	1,785.52	1,787.05	548.00
06.04.2026	1,788.58	1,787.05	1,787.05	1,787.05	778.00
09.04.2026	1,787.05	1,606.82	1,787.05	1,729.01	3,026.00
10.04.2026	1,756.50	1,677.84	1,729.01	1,729.77	1,431.00
13.04.2026	1,755.74	1,717.55	1,729.77	1,745.05	4,293.00
14.04.2026	1,751.92	1,741.23	1,745.05	1,742.76	1,861.00
15.04.2026	1,756.50	1,736.65	1,742.76	1,754.98	1,550.00
16.04.2026	1,760.32	1,755.74	1,760.32	1,755.74	1,437.00
17.04.2026	1,755.74	1,755.74	1,755.74	1,755.74	582.00
20.04.2026	1,789.34	1,718.32	1,755.74	1,760.32	1,710.00
23.04.2026	1,760.32	1,754.21	1,760.32	1,755.74	1,000.00
24.04.2026	1,779.41	1,779.41	1,755.74	1,779.41	582.00
27.04.2026	1,779.41	1,779.41	1,779.41	1,779.41	901.00
28.04.2026	1,777.89	1,750.39	1,779.41	1,777.12	1,474.00
29.04.2026	1,760.32	1,672.50	1,777.12	1,740.47	2,802.00
30.04.2026	1,771.01	1,696.17	1,740.47	1,754.21	1,714.00
01.05.2026	1,735.88	1,677.84	1,754.21	1,697.70	1,309.00
04.05.2026	1,740.47	1,637.37	1,697.70	1,703.81	4,137.00
05.05.2026	1,703.81	1,620.57	1,703.81	1,665.62	5,036.00
06.05.2026	1,665.62	1,548.01	1,665.62	1,570.92	6,446.00
07.05.2026	1,794.69	1,580.09	1,794.69	1,626.67	52,393.00
08.05.2026	1,718.32	1,626.67	1,626.67	1,700.75	2,110.00
11.05.2026	1,723.66	1,673.26	1,700.75	1,685.48	3,551.00
12.05.2026	1,756.50	1,672.50	1,685.48	1,730.54	4,729.00
13.05.2026	1,730.54	1,674.02	1,730.54	1,677.08	1,159.00
14.05.2026	1,680.13	1,573.22	1,677.08	1,641.18	6,768.00
15.05.2026	1,657.22	1,634.31	1,641.18	1,642.71	839.00
18.05.2026	1,680.13	1,564.05	1,680.13	1,609.87	1,713.00
19.05.2026	1,610.64	1,609.87	1,609.87	1,610.64	369.00
20.05.2026	1,641.18	1,564.05	1,610.64	1,608.35	1,870.00
25.05.2026	1,559.47	1,513.65	1,557.94	1,535.79	6,047.00
26.05.2026	1,623.62	1,535.79	1,535.79	1,602.24	1,590.00
27.05.2026	1,604.53	1,528.16	1,602.24	1,561.00	3,138.00
28.05.2026	1,561.00	1,507.54	1,561.00	1,525.10	2,751.00
29.05.2026	1,546.49	1,450.26	1,525.10	1,486.15	3,191.00
01.06.2026	1,486.15	1,190.60	1,486.15	1,438.81	1,644.00
02.06.2026	1,535.03	1,428.88	1,438.81	1,457.13	7,129.00
03.06.2026	1,580.85	1,383.06	1,457.13	1,488.45	2,234.00
04.06.2026	1,489.97	1,383.06	1,488.45	1,447.97	3,216.00
05.06.2026	1,447.97	1,446.44	1,447.97	1,447.21	2,604.00
08.06.2026	1,447.21	1,399.86	1,399.86	1,409.02	2,508.00
09.06.2026	1,461.72	1,403.68	1,409.02	1,422.00	1,746.00
10.06.2026	1,397.57	1,346.40	1,422.00	1,383.06	2,344.00
11.06.2026	1,504.48	1,390.69	1,383.06	1,448.73	8,141.00
12.06.2026	1,470.12	1,390.69	1,448.73	1,454.08	865.00
15.06.2026	1,454.08	1,312.03	1,454.08	1,345.63	3,101.00
16.06.2026	1,374.65	1,297.52	1,345.63	1,365.49	3,558.00
17.06.2026	1,380.00	1,365.49	1,365.49	1,376.95	4,520.00
18.06.2026	1,405.97	1,351.74	1,376.95	1,373.13	771.00
19.06.2026	1,373.89	1,369.31	1,373.13	1,373.13	3,270.00
22.06.2026	1,373.89	1,328.83	1,373.13	1,351.74	1,968.00
23.06.2026	1,354.03	1,334.94	1,351.74	1,347.93	3,018.00
24.06.2026	1,354.03	1,345.63	1,347.93	1,349.45	1,317.00
25.06.2026	1,349.45	1,349.45	1,349.45	1,349.45	224.00
26.06.2026	1,283.77	1,282.25	1,349.45	1,283.77	582.00
29.06.2026	1,291.41	1,283.77	1,283.77	1,290.65	731.00
30.06.2026	1,315.85	1,290.65	1,290.65	1,308.98	391.00
01.07.2026	1,311.27	1,304.39	1,308.98	1,309.74	657.00
02.07.2026	1,344.11	1,312.80	1,309.74	1,316.61	4,163.00
03.07.2026	1,326.54	1,317.38	1,317.38	1,318.14	1,839.00
06.07.2026	1,385.35	1,319.67	1,318.14	1,376.18	387.00
07.07.2026	1,460.95	1,378.47	1,376.18	1,400.62	419.00
08.07.2026	1,470.88	1,400.62	1,400.62	1,418.19	3,372.00
09.07.2026	1,476.99	1,292.94	1,418.19	1,460.19	5,902.00
10.07.2026	1,467.83	1,452.55	1,460.19	1,459.43	877.00
13.07.2026	1,496.08	1,459.43	1,459.43	1,485.39	1,747.00
14.07.2026	1,485.39	1,423.53	1,485.39	1,425.82	637.00
15.07.2026	1,422.00	1,383.82	1,420.48	1,412.08	3,073.00
16.07.2026	1,412.08	1,411.31	1,412.08	1,412.08	532.00
17.07.2026	1,425.82	1,407.49	1,412.08	1,408.26	3,104.00
20.07.2026	1,496.85	1,408.26	1,408.26	1,490.74	636.00
21.07.2026	1,490.74	1,475.46	1,490.74	1,480.81	2,593.00
22.07.2026	1,495.32	1,451.02	1,480.81	1,469.35	1,650.00
24.07.2026	1,489.21	1,469.35	1,469.35	1,487.68	377.00
27.07.2026	1,487.68	1,438.04	1,487.68	1,453.32	2,782.00
28.07.2026	1,495.32	1,453.32	1,453.32	1,464.01	980.00
29.07.2026	1,464.01	1,397.57	1,464.01	1,448.73	661.00
30.07.2026	1,495.32	1,450.26	1,495.32	1,486.92	465.00
31.07.2026	1,473.94	1,442.62	1,486.92	1,452.55	376.00
03.08.2026	1,496.85	1,452.55	1,452.55	1,490.74	1,747.00
04.08.2026	1,490.74	1,374.65	1,490.74	1,438.81	238.00
05.08.2026	1,496.85	1,451.02	1,438.81	1,493.03	876.00
06.08.2026	1,502.96	1,444.15	1,493.03	1,502.96	8,681.00
07.08.2026	1,497.61	1,439.57	1,502.96	1,474.70	618.00
10.08.2026	1,474.70	1,389.93	1,474.70	1,450.26	1,335.00
11.08.2026	1,450.26	1,450.26	1,450.26	1,450.26	113.00
12.08.2026	1,460.19	1,441.86	1,450.26	1,454.08	572.00
13.08.2026	1,454.08	1,440.33	1,454.08	1,451.79	340.00
14.08.2026	1,451.79	1,451.79	1,451.79	1,451.79	11.00
17.08.2026	1,378.47	1,376.95	1,451.79	1,378.47	1,021.00
18.08.2026	1,416.66	1,378.47	1,378.47	1,389.93	1,294.00
19.08.2026	1,430.40	1,385.35	1,389.93	1,416.66	1,236.00
20.08.2026	1,431.17	1,405.20	1,416.66	1,412.84	323.00
21.08.2026	1,438.04	1,412.84	1,412.84	1,433.46	341.00
24.08.2026	1,420.48	1,378.47	1,433.46	1,390.69	5,169.00
25.08.2026	1,438.04	1,321.96	1,390.69	1,372.36	2,809.00
26.08.2026	1,374.65	1,316.61	1,372.36	1,322.72	3,197.00
27.08.2026	1,346.40	1,322.72	1,322.72	1,338.00	7,324.00
28.08.2026	1,359.38	1,338.00	1,338.00	1,356.33	1,000.00
31.08.2026	1,404.44	1,356.33	1,356.33	1,363.20	2,491.00
01.09.2026	1,386.87	1,360.14	1,363.20	1,370.07	4,083.00
02.09.2026	1,404.44	1,370.07	1,370.07	1,388.40	1,754.00
03.09.2026	1,661.04	1,580.85	1,580.85	1,638.13	23,348.00
04.09.2026	1,656.46	1,590.78	1,638.13	1,635.84	3,660.00
07.09.2026	1,651.11	1,620.57	1,651.11	1,645.00	12,398.00
08.09.2026	1,658.75	1,603.76	1,645.00	1,622.86	12,385.00
09.09.2026	1,625.15	1,577.03	1,622.86	1,603.00	12,916.00
10.09.2026	1,645.00	1,603.00	1,645.00	1,640.00	1,656.00
14.09.2026	1,640.00	1,595.00	1,640.00	1,602.00	2,706.00
15.09.2026	1,603.00	1,592.00	1,602.00	1,600.00	1,572.00
16.09.2026	1,627.00	1,601.00	1,600.00	1,604.00	455.00
17.09.2026	1,612.00	1,602.00	1,604.00	1,607.00	3,149.00
17.09.2026	1,628.00	1,602.00	-99.99	1,612.00	0.00

צרו איתנו קשר *5988