גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2256	2256	2256	2256	0.00
09:44	2342	2342	2342	2342	0.00
09:47	2342	2342	2342	2342	0.00
09:50	2342	2342	2342	2342	0.00
09:53	2342	2342	2342	2342	0.00
09:56	2342	2342	2342	2342	0.00
09:59	2342	2342	2342	2342	234.00
10:02	2342	2342	2342	2342	0.00
10:05	2342	2342	2342	2342	0.00
10:08	2342	2342	2342	2342	0.00
10:11	2342	2342	2342	2342	0.00
10:14	2300	2300	2300	2300	506.00
10:17	2300	2300	2300	2300	0.00
10:20	2300	2300	2300	2300	0.00
10:23	2300	2300	2300	2300	0.00
10:26	2300	2300	2300	2300	0.00
10:29	2300	2300	2300	2300	0.00
10:32	2300	2300	2300	2300	0.00
10:35	2300	2300	2300	2300	0.00
10:38	2300	2300	2300	2300	0.00
10:41	2300	2300	2300	2300	0.00
10:44	2300	2300	2300	2300	0.00
10:47	2300	2300	2300	2300	0.00
10:50	2300	2300	2300	2300	0.00
10:53	2300	2300	2300	2300	0.00
10:56	2300	2300	2300	2300	0.00
10:59	2300	2300	2300	2300	0.00
11:02	2300	2300	2300	2300	0.00
11:05	2300	2300	2300	2300	0.00
11:08	2300	2300	2300	2300	0.00
11:11	2300	2300	2300	2300	0.00
11:14	2300	2300	2300	2300	0.00
11:17	2300	2300	2300	2300	0.00
11:20	2300	2300	2300	2300	0.00
11:23	2300	2300	2300	2300	0.00
11:26	2300	2300	2300	2300	0.00
11:29	2300	2300	2300	2300	0.00
11:32	2300	2300	2300	2300	0.00
11:35	2300	2300	2300	2300	0.00
11:38	2300	2300	2300	2300	0.00
11:41	2300	2300	2300	2300	0.00
11:44	2300	2300	2300	2300	0.00
11:47	2300	2300	2300	2300	0.00
11:50	2300	2300	2300	2300	0.00
11:53	2300	2300	2300	2300	0.00
11:56	2300	2300	2300	2300	0.00
11:59	2300	2300	2300	2300	0.00
12:02	2300	2300	2300	2300	0.00
12:05	2300	2300	2300	2300	0.00
12:08	2300	2300	2300	2300	0.00
12:11	2300	2300	2300	2300	0.00
12:14	2300	2300	2300	2300	0.00
12:17	2300	2300	2300	2300	0.00
12:20	2300	2300	2300	2300	0.00
12:23	2300	2300	2300	2300	0.00
12:26	2300	2300	2300	2300	0.00
12:29	2300	2300	2300	2300	0.00
12:32	2297	2297	2297	2297	505.00
12:35	2297	2297	2297	2297	0.00
12:38	2297	2297	2297	2297	0.00
12:41	2297	2297	2297	2297	0.00
12:44	2297	2297	2297	2297	0.00
12:47	2297	2297	2297	2297	0.00
12:50	2297	2297	2297	2297	0.00
12:53	2297	2297	2297	2297	0.00
12:56	2297	2297	2297	2297	0.00
12:59	2297	2297	2297	2297	0.00
13:02	2297	2297	2297	2297	0.00
13:05	2297	2297	2297	2297	0.00
13:08	2297	2297	2297	2297	0.00
13:11	2297	2297	2297	2297	0.00
13:14	2297	2297	2297	2297	0.00
13:17	2297	2297	2297	2297	0.00
13:20	2297	2297	2297	2297	0.00
13:23	2297	2297	2297	2297	0.00
13:26	2297	2297	2297	2297	0.00
13:29	2297	2297	2297	2297	0.00
13:32	2297	2297	2297	2297	0.00
13:35	2297	2297	2297	2297	0.00
13:38	2297	2297	2297	2297	0.00
13:41	2297	2297	2297	2297	413.00
13:44	2297	2297	2297	2297	0.00
13:47	2297	2297	2297	2297	0.00
13:50	2297	2297	2297	2297	0.00
13:53	2297	2297	2297	2297	0.00
13:56	2297	2297	2297	2297	0.00
13:59	2297	2297	2297	2297	0.00
14:02	2297	2297	2297	2297	0.00
14:05	2297	2297	2297	2297	0.00
14:08	2297	2297	2297	2297	0.00
14:11	2297	2297	2297	2297	0.00
14:14	2297	2297	2297	2297	0.00
14:17	2297	2297	2297	2297	0.00
14:20	2285	2285	2285	2285	159.00
14:23	2285	2285	2285	2285	0.00
14:26	2285	2285	2285	2285	0.00
14:29	2285	2285	2285	2285	0.00
14:32	2285	2285	2285	2285	0.00
14:35	2285	2285	2285	2285	0.00
14:38	2285	2285	2285	2285	0.00
14:41	2285	2285	2285	2285	0.00
14:44	2285	2285	2285	2285	0.00
14:47	2285	2285	2285	2285	0.00
14:50	2285	2285	2285	2285	0.00
14:53	2285	2285	2285	2285	0.00
14:56	2285	2285	2285	2285	0.00
14:59	2285	2285	2285	2285	0.00
15:02	2285	2285	2285	2285	0.00
15:05	2285	2285	2285	2285	0.00
15:08	2285	2285	2285	2285	0.00
15:11	2285	2285	2285	2285	0.00
15:14	2285	2285	2285	2285	0.00
15:17	2285	2285	2285	2285	0.00
15:20	2285	2285	2285	2285	0.00
15:23	2285	2285	2285	2285	0.00
15:26	2285	2285	2285	2285	0.00
15:29	2285	2285	2285	2285	0.00
15:32	2285	2285	2285	2285	0.00
15:35	2285	2285	2285	2285	0.00
15:38	2285	2285	2285	2285	0.00
15:41	2285	2285	2285	2285	0.00
15:44	2285	2285	2285	2285	0.00
15:47	2285	2285	2285	2285	0.00
15:50	2285	2285	2285	2285	0.00
15:53	2285	2285	2285	2285	0.00
15:56	2285	2285	2285	2285	0.00
15:59	2285	2285	2285	2285	0.00
16:02	2285	2285	2285	2285	0.00
16:05	2285	2285	2285	2285	0.00
16:08	2285	2285	2285	2285	0.00
16:11	2285	2285	2285	2285	0.00
16:14	2285	2285	2285	2285	0.00
16:17	2285	2285	2285	2285	0.00
16:20	2285	2285	2285	2285	0.00
16:23	2285	2285	2285	2285	0.00
16:26	2285	2285	2285	2285	0.00
16:29	2285	2285	2285	2285	0.00
16:32	2285	2285	2285	2285	0.00
16:35	2285	2285	2285	2285	0.00
16:38	2285	2285	2285	2285	0.00
16:41	2285	2285	2285	2285	0.00
16:44	2285	2285	2285	2285	0.00
16:47	2285	2285	2285	2285	0.00
16:50	2285	2285	2285	2285	0.00
16:53	2285	2285	2285	2285	0.00
16:56	2285	2285	2285	2285	0.00
16:59	2285	2285	2285	2285	0.00
17:02	2285	2285	2285	2285	0.00
17:05	2285	2285	2285	2285	0.00
17:08	2285	2285	2285	2285	0.00
17:11	2285	2285	2285	2285	0.00
17:14	2285	2285	2285	2285	0.00
17:17	2285	2285	2285	2285	0.00
17:20	2285	2285	2285	2285	0.00
17:23	2294	2294	2294	2294	1,101.00
17:26	2294	2294	2294	2294	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	2251	2251	2251	2251	0.00
04.05.2025 09:45	2251	2251	-99.99	-99.99	0.00
04.05.2025 10:15	2251	2251	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	2249	2249	2249	2249	2,653.00
04.05.2025 11:45	2249	2249	2249	2249	11,874.00
04.05.2025 12:15	2300	2251	2251	2300	274.00
04.05.2025 12:45	2300	2300	2300	2300	0.00
04.05.2025 13:15	2275	2275	2275	2275	2,616.00
04.05.2025 13:45	2275	2275	2275	2275	0.00
04.05.2025 14:15	2275	2275	2275	2275	0.00
04.05.2025 14:45	2275	2275	2275	2275	0.00
04.05.2025 15:15	2275	2275	2275	2275	0.00
04.05.2025 15:45	2275	2191	-99.99	-99.99	0.00
04.05.2025 16:15	2275	2190	2258	2258	9,099.00
04.05.2025 16:45	2258	2258	2258	2258	0.00
04.05.2025 17:15	2258	2258	2258	2258	0.00
04.05.2025 17:45	2258	2258	2258	2258	0.00
05.05.2025 09:15	2258	2258	2258	2258	0.00
05.05.2025 09:45	2275	2258	-99.99	-99.99	0.00
05.05.2025 10:15	2258	2258	-99.99	-99.99	0.00
05.05.2025 10:45	2331	2331	2331	2331	629.00
05.05.2025 11:15	2266	2266	2266	2266	3,149.00
05.05.2025 11:45	2258	2257	2258	2257	2,054.00
05.05.2025 12:15	2256	2256	2256	2256	631.00
05.05.2025 12:45	2257	2257	2257	2257	586.00
05.05.2025 13:15	2257	2257	2257	2257	0.00
05.05.2025 13:45	2257	2257	2257	2257	0.00
05.05.2025 14:15	2257	2257	2257	2257	947.00
05.05.2025 14:45	2257	2257	2257	2257	0.00
05.05.2025 15:15	2257	2213	2257	2213	8,029.00
05.05.2025 15:45	2213	2213	2213	2213	0.00
05.05.2025 16:15	2211	2211	2211	2211	574.00
05.05.2025 16:45	2211	2211	2211	2211	0.00
05.05.2025 17:15	2220	2220	2220	2220	1,576.00
05.05.2025 17:45	2249	2220	2220	2249	4,712.00
06.05.2025 09:15	2249	2249	2249	2249	0.00
06.05.2025 09:45	2388	2191	-99.99	-99.99	0.00
06.05.2025 10:15	2388	2249	-99.99	-99.99	0.00
06.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
06.05.2025 12:45	2270	2270	2270	2270	1,112.00
06.05.2025 13:15	2270	2270	2270	2270	0.00
06.05.2025 13:45	2270	2270	2270	2270	0.00
06.05.2025 14:15	2278	2278	2278	2278	1,070.00
06.05.2025 14:45	2278	2278	2278	2278	0.00
06.05.2025 15:15	2278	2278	2278	2278	0.00
06.05.2025 15:45	2278	2278	2278	2278	0.00
06.05.2025 16:15	2278	2278	2278	2278	0.00
06.05.2025 16:45	2250	2000	2175	2250	3,036.00
06.05.2025 17:15	2388	2000	-99.99	-99.99	0.00
07.05.2025 09:15	2191	2191	2191	2191	0.00
07.05.2025 09:45	2191	2191	-99.99	-99.99	0.00
07.05.2025 10:15	2191	2191	2191	2191	1,533.00
07.05.2025 10:45	2191	2191	2191	2191	0.00
07.05.2025 11:15	2347	2191	2340	2347	1,054.00
07.05.2025 11:45	2347	2347	2347	2347	0.00
07.05.2025 12:15	2347	2347	2347	2347	0.00
07.05.2025 12:45	2299	2299	2299	2299	505.00
07.05.2025 13:15	2299	2299	2299	2299	0.00
07.05.2025 13:45	2286	2286	2286	2286	502.00
07.05.2025 14:15	2286	2286	2286	2286	0.00
07.05.2025 14:45	2286	2286	2286	2286	0.00
07.05.2025 15:15	2286	2286	2286	2286	0.00
07.05.2025 15:45	2275	2275	2275	2275	1,205.00
07.05.2025 16:15	2276	2276	2276	2276	1,524.00
07.05.2025 16:45	2250	2250	2250	2250	697.00
07.05.2025 17:15	2250	2250	2250	2250	0.00
07.05.2025 17:45	2256	2194	2256	2256	2,052.00
08.05.2025 09:15	2256	2256	2256	2256	0.00
08.05.2025 09:45	2342	2256	-99.99	-99.99	0.00
08.05.2025 10:15	2342	2342	2342	2342	234.00
08.05.2025 10:45	2342	2342	2342	2342	0.00
08.05.2025 11:15	2297	2297	2297	2297	505.00
08.05.2025 11:45	2297	2297	2297	2297	0.00
08.05.2025 12:15	2297	2297	2297	2297	2,480.00
08.05.2025 12:45	2297	2297	2297	2297	1,010.00
08.05.2025 13:15	2297	2297	2297	2297	0.00
08.05.2025 13:45	2297	2297	2297	2297	413.00
08.05.2025 14:15	2297	2297	2297	2297	0.00
08.05.2025 14:45	2285	2285	2285	2285	319.00
08.05.2025 15:15	2285	2285	2285	2285	0.00
08.05.2025 15:45	2285	2285	2285	2285	0.00
08.05.2025 16:15	2285	2285	2285	2285	0.00
08.05.2025 16:45	2285	2285	2285	2285	0.00
08.05.2025 17:15	2294	2294	2294	2294	1,215.00
08.05.2025 17:45	2294	2080	2294	2294	1,101.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,426.91	1,370.77	1,389.48	1,393.22	3,156.00
15.05.2024	1,414.75	1,393.22	1,393.22	1,410.07	149.00
16.05.2024	1,422.23	1,375.45	1,410.07	1,398.84	1,512.00
19.05.2024	1,397.90	1,338.96	1,398.84	1,376.38	902.00
20.05.2024	1,377.32	1,346.44	1,367.03	1,354.86	4,455.00
21.05.2024	1,403.52	1,354.86	1,354.86	1,386.68	952.00
22.05.2024	1,391.35	1,377.32	1,386.68	1,387.61	163.00
23.05.2024	1,387.61	1,387.61	1,387.61	1,387.61	522.00
26.05.2024	1,402.58	1,387.61	1,387.61	1,395.10	8,937.00
27.05.2024	1,371.70	1,371.70	1,395.10	1,371.70	246.00
28.05.2024	1,371.70	1,338.02	1,371.70	1,343.63	3,042.00
29.05.2024	1,401.65	1,337.08	1,343.63	1,340.83	11,636.00
30.05.2024	1,438.14	1,340.83	1,340.83	1,367.03	15,751.00
02.06.2024	1,421.30	1,367.03	1,367.03	1,396.97	1,329.00
03.06.2024	1,396.97	1,396.97	1,396.97	1,396.97	593.00
04.06.2024	1,404.45	1,382.00	1,396.97	1,400.71	4,634.00
05.06.2024	1,403.52	1,356.73	1,400.71	1,381.06	4,361.00
06.06.2024	1,382.00	1,351.12	1,381.06	1,364.22	3,126.00
09.06.2024	1,405.39	1,405.39	1,364.22	1,405.39	194.00
10.06.2024	1,405.39	1,381.06	1,405.39	1,390.42	154.00
13.06.2024	1,382.00	1,381.06	1,390.42	1,381.06	197.00
16.06.2024	1,353.93	1,347.38	1,381.06	1,350.18	1,151.00
17.06.2024	1,384.80	1,361.41	1,350.18	1,363.28	8,192.00
18.06.2024	1,371.70	1,363.28	1,363.28	1,368.90	1,092.00
19.06.2024	1,388.55	1,355.80	1,368.90	1,378.25	558.00
20.06.2024	1,378.25	1,334.28	1,378.25	1,346.44	404.00
23.06.2024	1,346.44	1,332.41	1,346.44	1,338.96	1,007.00
24.06.2024	1,344.57	1,338.96	1,338.96	1,342.70	431.00
25.06.2024	1,353.93	1,294.04	1,342.70	1,347.38	16,090.00
26.06.2024	1,358.60	1,347.38	1,347.38	1,356.73	159.00
27.06.2024	1,422.23	1,335.21	1,356.73	1,354.86	982.00
30.06.2024	1,345.51	1,328.66	1,354.86	1,330.53	1,855.00
01.07.2024	1,400.71	1,336.15	1,330.53	1,386.68	121.00
02.07.2024	1,386.68	1,366.09	1,386.68	1,375.45	383.00
03.07.2024	1,403.52	1,348.31	1,403.52	1,357.67	412.00
04.07.2024	1,426.91	1,357.67	1,357.67	1,414.75	18,003.00
07.07.2024	1,430.65	1,389.48	1,414.75	1,410.07	2,923.00
08.07.2024	1,444.69	1,356.73	1,410.07	1,391.35	1,762.00
09.07.2024	1,460.59	1,391.35	1,391.35	1,442.82	298.00
10.07.2024	1,469.01	1,465.27	1,442.82	1,468.08	179.00
11.07.2024	1,469.95	1,453.11	1,468.08	1,455.92	7,226.00
14.07.2024	1,477.44	1,455.92	1,455.92	1,467.14	72.00
15.07.2024	1,467.14	1,467.14	1,467.14	1,467.14	155.00
16.07.2024	1,478.37	1,470.89	1,467.14	1,477.44	9,161.00
17.07.2024	1,497.09	1,477.44	1,477.44	1,484.92	228.00
18.07.2024	1,512.99	1,484.92	1,484.92	1,484.92	6,274.00
21.07.2024	1,543.87	1,474.63	1,484.92	1,485.86	4,639.00
22.07.2024	1,508.31	1,484.92	1,485.86	1,491.47	980.00
23.07.2024	1,545.74	1,456.85	1,491.47	1,486.79	1,312.00
24.07.2024	1,539.19	1,518.61	1,539.19	1,527.96	836.00
25.07.2024	1,539.19	1,533.58	1,539.19	1,535.45	643.00
28.07.2024	1,497.09	1,469.95	1,535.45	1,483.99	235.00
29.07.2024	1,496.15	1,459.66	1,483.99	1,460.59	4,267.00
30.07.2024	1,496.15	1,409.13	1,460.59	1,451.24	5,191.00
31.07.2024	1,495.21	1,433.46	1,451.24	1,447.49	1,214.00
01.08.2024	1,385.74	1,385.74	1,447.49	1,385.74	18,929.00
04.08.2024	1,446.56	1,385.74	1,385.74	1,390.42	3,674.00
05.08.2024	1,390.42	1,310.89	1,390.42	1,347.38	2,027.00
06.08.2024	1,384.80	1,347.38	1,347.38	1,350.18	3,973.00
07.08.2024	1,381.06	1,333.34	1,381.06	1,341.76	1,955.00
08.08.2024	1,395.10	1,341.76	1,341.76	1,389.48	514.00
11.08.2024	1,450.30	1,404.45	1,389.48	1,423.17	105.00
12.08.2024	1,440.94	1,359.54	1,440.94	1,405.39	639.00
14.08.2024	1,405.39	1,405.39	1,405.39	1,405.39	212.00
15.08.2024	1,450.30	1,436.27	1,405.39	1,449.37	398.00
18.08.2024	1,553.23	1,507.38	1,507.38	1,535.45	1,277.00
19.08.2024	1,561.65	1,457.79	1,561.65	1,494.28	1,487.00
20.08.2024	1,546.68	1,486.79	1,494.28	1,515.80	2,820.00
21.08.2024	1,562.58	1,508.31	1,562.58	1,537.32	529.00
22.08.2024	1,537.32	1,461.53	1,537.32	1,523.28	4,206.00
25.08.2024	1,557.90	1,440.01	1,557.90	1,500.83	100.00
26.08.2024	1,515.80	1,492.41	1,502.70	1,500.83	167.00
27.08.2024	1,538.25	1,412.87	1,500.83	1,477.44	2,198.00
28.08.2024	1,541.06	1,477.44	1,477.44	1,519.54	207.00
29.08.2024	1,519.54	1,519.54	1,519.54	1,519.54	343.00
01.09.2024	1,562.58	1,461.53	1,562.58	1,498.02	1,400.00
02.09.2024	1,536.38	1,462.47	1,498.02	1,481.18	694.00
03.09.2024	1,540.13	1,412.87	1,481.18	1,454.04	175.00
04.09.2024	1,515.80	1,493.34	1,454.04	1,497.09	171.00
05.09.2024	1,532.64	1,403.52	1,497.09	1,496.15	68.00
08.09.2024	1,484.92	1,422.23	1,496.15	1,439.07	1,324.00
09.09.2024	1,495.21	1,495.21	1,495.21	1,495.21	147.00
10.09.2024	1,497.09	1,382.00	1,497.09	1,435.33	2,011.00
11.09.2024	1,449.37	1,357.67	1,435.33	1,386.68	4,562.00
12.09.2024	1,426.91	1,406.32	1,426.91	1,417.55	266.00
15.09.2024	1,486.79	1,403.52	1,417.55	1,448.43	1,805.00
16.09.2024	1,496.15	1,417.55	1,496.15	1,458.72	4,491.00
17.09.2024	1,486.79	1,408.20	1,458.72	1,415.68	250.00
18.09.2024	1,496.15	1,386.68	1,415.68	1,401.65	403.00
19.09.2024	1,473.69	1,375.45	1,401.65	1,438.14	629.00
22.09.2024	1,446.56	1,438.14	1,446.56	1,443.75	83.00
23.09.2024	1,495.21	1,443.75	1,443.75	1,482.11	1,572.00
24.09.2024	1,494.28	1,465.27	1,494.28	1,467.14	222.00
25.09.2024	1,433.46	1,433.46	1,467.14	1,456.85	37.00
26.09.2024	1,456.85	1,383.87	1,456.85	1,402.58	2,057.00
29.09.2024	1,427.84	1,415.68	1,420.36	1,419.42	5,187.00
30.09.2024	1,477.44	1,419.42	1,419.42	1,469.01	494.00
01.10.2024	1,508.31	1,455.92	1,497.09	1,468.08	1,857.00
06.10.2024	1,497.09	1,476.50	1,497.09	1,490.54	3,883.00
07.10.2024	1,536.38	1,525.16	1,490.54	1,528.90	127.00
08.10.2024	1,527.96	1,512.99	1,525.16	1,525.16	6,257.00
09.10.2024	1,469.95	1,423.17	1,525.16	1,434.39	4,380.00
10.10.2024	1,444.69	1,418.49	1,434.39	1,434.39	3,372.00
13.10.2024	1,443.75	1,390.42	1,434.39	1,403.52	3,483.00
14.10.2024	1,419.42	1,395.10	1,403.52	1,395.10	4,734.00
15.10.2024	1,397.90	1,394.16	1,395.10	1,395.10	6,044.00
20.10.2024	1,445.62	1,400.71	1,445.62	1,406.32	2,802.00
21.10.2024	1,462.47	1,406.32	1,406.32	1,408.20	6,695.00
22.10.2024	1,414.75	1,407.26	1,407.26	1,410.07	3,743.00
27.10.2024	1,469.01	1,410.07	1,410.07	1,415.68	2,793.00
28.10.2024	1,494.28	1,415.68	1,415.68	1,438.14	7,398.00
29.10.2024	1,476.75	1,429.45	1,438.14	1,430.42	2,972.00
30.10.2024	1,486.40	1,430.42	1,430.42	1,437.17	2,127.00
31.10.2024	1,495.08	1,444.89	1,437.17	1,455.51	4,707.00
03.11.2024	1,499.91	1,455.51	1,455.51	1,488.33	507.00
04.11.2024	1,521.14	1,488.33	1,488.33	1,506.67	1,203.00
05.11.2024	1,572.30	1,572.30	1,506.67	1,572.30	257.00
06.11.2024	1,576.16	1,575.19	1,572.30	1,575.19	16,750.00
07.11.2024	1,584.85	1,575.19	1,575.19	1,575.19	7,482.00
10.11.2024	1,576.16	1,506.67	1,575.19	1,573.26	5,826.00
11.11.2024	1,600.29	1,573.26	1,573.26	1,589.67	1,832.00
12.11.2024	1,601.25	1,589.67	1,589.67	1,597.39	248.00
13.11.2024	1,597.39	1,597.39	1,597.39	1,597.39	105.00
14.11.2024	1,601.25	1,597.39	1,597.39	1,600.29	248.00
17.11.2024	1,600.29	1,600.29	1,600.29	1,600.29	104.00
18.11.2024	1,595.46	1,594.50	1,600.29	1,594.50	304.00
19.11.2024	1,594.50	1,513.42	1,594.50	1,588.71	401.00
20.11.2024	1,603.19	1,588.71	1,588.71	1,597.39	152.00
21.11.2024	1,603.19	1,508.60	1,597.39	1,595.46	6,459.00
24.11.2024	1,542.38	1,514.39	1,595.46	1,530.80	323.00
25.11.2024	1,559.75	1,530.80	1,559.75	1,543.34	1,904.00
26.11.2024	1,543.34	1,505.70	1,543.34	1,515.35	4,818.00
27.11.2024	1,559.75	1,515.35	1,559.75	1,553.96	1,040.00
28.11.2024	1,553.96	1,537.55	1,553.96	1,544.31	1,782.00
01.12.2024	1,605.12	1,587.74	1,605.12	1,593.53	490.00
02.12.2024	1,593.53	1,546.24	1,593.53	1,552.03	3,207.00
03.12.2024	1,596.43	1,591.60	1,596.43	1,591.60	393.00
04.12.2024	1,596.43	1,596.43	1,591.60	1,596.43	180.00
05.12.2024	1,612.84	1,603.19	1,596.43	1,608.01	1,633.00
08.12.2024	1,629.25	1,611.87	1,611.87	1,619.59	6,569.00
09.12.2024	1,655.31	1,612.84	1,619.59	1,627.32	3,670.00
10.12.2024	1,655.31	1,633.11	1,655.31	1,636.97	1,697.00
11.12.2024	1,650.48	1,627.32	1,636.97	1,634.07	2,169.00
12.12.2024	1,650.48	1,634.07	1,634.07	1,649.51	288.00
15.12.2024	1,669.78	1,576.16	1,669.78	1,633.11	900.00
16.12.2024	1,669.78	1,648.55	1,650.48	1,650.48	3,883.00
17.12.2024	1,679.44	1,669.78	1,669.78	1,678.47	411.00
18.12.2024	1,699.70	1,682.33	1,678.47	1,697.77	7,605.00
19.12.2024	1,670.75	1,635.04	1,697.77	1,652.41	1,817.00
22.12.2024	1,684.26	1,665.92	1,684.26	1,676.54	157.00
23.12.2024	1,684.26	1,651.45	1,684.26	1,678.47	1,429.00
24.12.2024	1,687.16	1,656.27	1,678.47	1,667.85	2,961.00
25.12.2024	1,703.57	1,650.48	1,667.85	1,654.34	4,265.00
26.12.2024	1,703.57	1,636.97	1,703.57	1,652.41	512.00
29.12.2024	1,703.57	1,698.74	1,703.57	1,698.74	220.00
30.12.2024	1,702.60	1,697.77	1,698.74	1,699.70	961.00
31.12.2024	1,699.70	1,689.09	1,699.70	1,694.88	639.00
01.01.2025	1,708.39	1,702.60	1,694.88	1,705.50	467.00
02.01.2025	1,764.37	1,703.57	1,705.50	1,721.90	1,565.00
05.01.2025	1,765.34	1,741.21	1,765.34	1,751.83	772.00
06.01.2025	1,787.54	1,758.58	1,765.34	1,762.44	10,678.00
07.01.2025	1,778.85	1,727.70	1,762.44	1,754.72	4,072.00
08.01.2025	1,761.48	1,713.22	1,761.48	1,735.42	617.00
09.01.2025	1,761.48	1,714.18	1,761.48	1,752.79	1,887.00
12.01.2025	1,761.48	1,735.42	1,761.48	1,755.69	3,175.00
13.01.2025	1,787.54	1,747.00	1,755.69	1,758.58	4,623.00
14.01.2025	1,829.04	1,758.58	1,758.58	1,803.95	2,497.00
15.01.2025	1,857.03	1,780.78	1,803.95	1,835.80	11,846.00
16.01.2025	1,917.84	1,833.87	1,835.80	1,882.13	2,060.00
19.01.2025	1,918.80	1,877.30	1,918.80	1,881.16	4,222.00
20.01.2025	1,928.46	1,881.16	1,881.16	1,918.80	11,747.00
21.01.2025	2,005.67	1,992.16	2,005.67	2,002.78	2,443.00
22.01.2025	2,061.65	2,026.91	2,053.93	2,030.77	14,058.00
23.01.2025	2,030.77	2,023.04	2,030.77	2,024.01	11,175.00
26.01.2025	2,062.62	2,005.67	2,062.62	2,039.45	882.00
27.01.2025	2,062.62	2,028.84	2,062.62	2,035.59	766.00
28.01.2025	2,055.86	2,046.21	2,055.86	2,048.14	971.00
29.01.2025	2,053.93	1,871.51	2,048.14	1,997.95	10,871.00
30.01.2025	2,053.93	2,046.21	2,053.93	2,049.10	2,345.00
02.02.2025	2,054.90	1,940.04	2,049.10	2,013.39	919.00
03.02.2025	2,079.03	2,057.79	2,057.79	2,074.20	612.00
04.02.2025	2,123.42	2,118.60	2,123.42	2,119.56	1,468.00
05.02.2025	2,155.28	2,123.42	2,123.42	2,151.41	5,707.00
06.02.2025	2,156.24	2,143.69	2,151.41	2,143.69	7,759.00
09.02.2025	2,156.24	2,026.91	2,156.24	2,084.82	1,514.00
10.02.2025	2,084.82	2,071.30	2,084.82	2,073.23	4,308.00
11.02.2025	2,156.24	2,073.23	2,073.23	2,114.74	911.00
12.02.2025	2,202.57	2,114.74	2,114.74	2,123.42	14,158.00
13.02.2025	2,205.47	2,099.29	2,123.42	2,146.59	8,980.00
16.02.2025	2,202.57	2,138.87	2,146.59	2,166.86	2,438.00
17.02.2025	2,230.56	2,191.95	2,166.86	2,205.47	1,442.00
18.02.2025	2,296.19	2,171.68	2,287.51	2,287.51	6,883.00
19.02.2025	2,372.44	2,301.02	2,352.18	2,315.50	12,479.00
20.02.2025	2,363.76	2,208.36	2,363.76	2,279.79	8,490.00
23.02.2025	2,357.00	2,273.99	2,355.07	2,315.50	1,252.00
24.02.2025	2,355.07	2,315.50	2,355.07	2,327.08	2,223.00
25.02.2025	2,412.98	2,275.92	2,357.00	2,393.68	42,251.00
26.02.2025	2,412.02	2,376.30	2,412.02	2,388.85	6,375.00
27.02.2025	2,412.98	2,380.17	2,412.98	2,385.96	1,453.00
02.03.2025	2,493.09	2,374.37	2,485.37	2,384.99	4,411.00
03.03.2025	2,485.37	2,364.72	2,485.37	2,386.92	1,190.00
04.03.2025	2,437.11	2,339.63	2,386.92	2,392.71	1,982.00
05.03.2025	2,485.37	2,398.50	2,485.37	2,432.29	932.00
06.03.2025	2,432.29	2,407.19	2,432.29	2,408.16	546.00
09.03.2025	2,410.09	2,408.16	2,408.16	2,409.12	1,026.00
10.03.2025	2,398.50	2,387.89	2,409.12	2,389.82	161.00
11.03.2025	2,387.89	2,142.73	2,389.82	2,291.37	14,512.00
12.03.2025	2,261.45	2,258.55	2,291.37	2,259.52	465.00
13.03.2025	2,386.92	2,238.28	2,259.52	2,253.73	1,589.00
16.03.2025	2,299.09	2,151.41	2,299.09	2,208.36	956.00
17.03.2025	2,297.16	2,186.16	2,297.16	2,225.73	2,549.00
18.03.2025	2,385.96	2,264.34	2,385.96	2,266.27	530.00
19.03.2025	2,335.77	2,163.96	2,335.77	2,244.07	3,786.00
20.03.2025	2,299.09	2,075.16	2,297.16	2,135.97	2,096.00
23.03.2025	2,264.34	1,968.99	2,200.64	1,972.85	3,789.00
24.03.2025	1,992.16	1,901.43	1,972.85	1,927.49	3,380.00
25.03.2025	2,107.02	1,938.11	1,927.49	2,081.92	479.00
26.03.2025	2,164.93	2,023.04	2,081.92	2,058.76	1,113.00
27.03.2025	2,058.76	2,013.39	2,058.76	2,017.25	1,432.00
30.03.2025	2,101.22	2,017.25	2,017.25	2,063.58	280.00
31.03.2025	2,063.58	2,005.67	2,063.58	2,057.79	2,335.00
01.04.2025	2,058.76	2,019.18	2,057.79	2,052.00	1,953.00
02.04.2025	2,064.55	2,046.21	2,052.00	2,052.00	1,611.00
03.04.2025	2,114.00	2,114.00	2,052.00	2,114.00	193.00
06.04.2025	2,114.00	1,902.00	2,114.00	1,921.00	1,526.00
07.04.2025	1,921.00	1,759.00	1,921.00	1,865.00	6,014.00
08.04.2025	2,079.00	1,841.00	1,865.00	1,981.00	624.00
09.04.2025	2,063.00	1,979.00	1,981.00	2,005.00	534.00
10.04.2025	2,080.00	1,963.00	2,080.00	2,029.00	1,682.00
14.04.2025	2,045.00	1,970.00	2,045.00	2,001.00	595.00
15.04.2025	2,012.00	1,999.00	2,001.00	2,004.00	548.00
16.04.2025	2,183.00	2,001.00	2,004.00	2,029.00	1,421.00
17.04.2025	2,030.00	2,023.00	2,029.00	2,028.00	525.00
20.04.2025	2,080.00	2,028.00	2,028.00	2,050.00	165.00
21.04.2025	2,050.00	2,000.00	2,050.00	2,002.00	855.00
22.04.2025	2,050.00	1,982.00	2,002.00	2,011.00	1,039.00
23.04.2025	2,213.00	2,050.00	2,050.00	2,091.00	2,493.00
24.04.2025	2,375.00	2,121.00	2,091.00	2,250.00	923.00
27.04.2025	2,250.00	2,193.00	2,250.00	2,249.00	1,324.00
28.04.2025	2,249.00	2,140.00	2,249.00	2,221.00	1,506.00
29.04.2025	2,332.00	2,229.00	2,221.00	2,251.00	539.00
04.05.2025	2,300.00	2,188.00	2,251.00	2,258.00	1,162.00
05.05.2025	2,331.00	2,211.00	2,258.00	2,249.00	1,251.00
06.05.2025	2,278.00	2,175.00	2,249.00	2,191.00	8,915.00
07.05.2025	2,347.00	2,191.00	2,191.00	2,256.00	529.00
08.05.2025	2,342.00	2,284.00	2,342.00	2,294.00	438.00

צרו איתנו קשר *5988