גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.12.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:05	2163	2163	2163	2163	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.12.2025 09:15	2297	2297	2297	2297	0.00
14.12.2025 09:45	2297	2297	-99.99	-99.99	0.00
14.12.2025 10:15	2297	2297	2297	2297	68.00
14.12.2025 10:45	2297	2297	2297	2297	0.00
14.12.2025 11:15	2297	2297	2297	2297	0.00
14.12.2025 11:45	2297	2297	2297	2297	0.00
14.12.2025 12:15	2297	2297	2297	2297	0.00
14.12.2025 12:45	2297	2297	2297	2297	0.00
14.12.2025 13:15	2297	2297	2297	2297	0.00
14.12.2025 13:45	2297	2297	2297	2297	0.00
14.12.2025 14:15	2297	2148	2148	2148	1,095.00
14.12.2025 14:45	2148	2148	2148	2148	0.00
14.12.2025 15:15	2250	2250	2250	2250	16,695.00
14.12.2025 15:45	2277	2250	2250	2250	765.00
14.12.2025 16:15	2245	2245	2245	2245	3,255.00
14.12.2025 16:45	2245	2245	2245	2245	0.00
14.12.2025 17:15	2245	2245	2245	2245	0.00
14.12.2025 17:45	2245	2245	2245	2245	0.00
15.12.2025 09:15	2245	2245	2245	2245	0.00
15.12.2025 09:45	2245	2245	-99.99	-99.99	0.00
15.12.2025 10:15	2245	2245	-99.99	-99.99	0.00
15.12.2025 10:45	2267	2245	2245	2267	407.00
15.12.2025 11:15	2290	2290	2290	2290	526.00
15.12.2025 11:45	2290	2290	2290	2290	0.00
15.12.2025 12:15	2290	2290	2290	2290	0.00
15.12.2025 12:45	2290	2290	2290	2290	0.00
15.12.2025 13:15	2290	2290	2290	2290	0.00
15.12.2025 13:45	2290	2290	2290	2290	0.00
15.12.2025 14:15	2239	2239	2239	2239	2,239.00
15.12.2025 14:45	2239	2239	2239	2239	0.00
15.12.2025 15:15	2239	2239	2239	2239	0.00
15.12.2025 15:45	2239	2239	2239	2239	0.00
15.12.2025 16:15	2239	2239	2239	2239	0.00
15.12.2025 16:45	2239	2239	2239	2239	0.00
15.12.2025 17:15	2239	2239	-99.99	-99.99	0.00
15.12.2025 17:45	2243	2239	2243	2243	5,203.00
16.12.2025 09:15	2243	2243	2243	2243	0.00
16.12.2025 09:45	2243	2243	-99.99	-99.99	0.00
16.12.2025 10:15	2243	2243	-99.99	-99.99	0.00
16.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.12.2025 11:15	2243	2243	2243	2243	44.00
16.12.2025 11:45	2243	2243	2243	2243	0.00
16.12.2025 12:15	2243	2243	2243	2243	0.00
16.12.2025 12:45	2243	2243	2243	2243	0.00
16.12.2025 13:15	2243	2119	2119	2119	466.00
16.12.2025 13:45	2119	2119	2119	2119	0.00
16.12.2025 14:15	2238	2238	2238	2238	7,944.00
16.12.2025 14:45	2238	2238	2238	2238	0.00
16.12.2025 15:15	2238	2238	2238	2238	0.00
16.12.2025 15:45	2238	2238	2238	2238	0.00
16.12.2025 16:15	2238	2238	2238	2238	0.00
16.12.2025 16:45	2238	2238	2238	2238	0.00
16.12.2025 17:15	2238	2238	-99.99	-99.99	0.00
16.12.2025 17:45	2238	2233	2233	2233	10,785.00
17.12.2025 09:15	2233	2233	2233	2233	0.00
17.12.2025 09:45	2233	2233	-99.99	-99.99	0.00
17.12.2025 10:15	2233	2233	-99.99	-99.99	0.00
17.12.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.12.2025 12:45	2233	2228	2233	2228	1,495.00
17.12.2025 13:15	2228	2228	2228	2228	0.00
17.12.2025 13:45	2216	2119	2216	2155	1,961.00
17.12.2025 14:15	2155	2155	2155	2155	0.00
17.12.2025 14:45	2155	2155	2155	2155	0.00
17.12.2025 15:15	2160	2155	2160	2155	21,359.00
17.12.2025 15:45	2155	2155	2155	2155	0.00
17.12.2025 16:15	2155	2155	2155	2155	0.00
17.12.2025 16:45	2130	2130	2130	2130	2,130.00
17.12.2025 17:15	2130	2130	-99.99	-99.99	0.00
17.12.2025 17:45	2233	2163	2163	2163	5,623.00
18.12.2025 09:15	2163	2163	2163	2163	0.00
18.12.2025 09:45	2163	2163	-99.99	-99.99	0.00
18.12.2025 10:15	2299	2163	2237	2299	6,666.00
18.12.2025 10:45	2290	2290	2290	2290	641.00
18.12.2025 11:15	2290	2278	2290	2283	1,392.00
18.12.2025 11:45	2261	2261	2261	2261	406.00
18.12.2025 12:15	2261	2261	2261	2261	0.00
18.12.2025 12:45	2280	2257	2257	2280	1,360.00
18.12.2025 13:15	2276	2276	2276	2276	591.00
18.12.2025 13:45	2276	2276	2276	2276	0.00
18.12.2025 14:15	2300	2298	2298	2300	1,149.00
18.12.2025 14:45	2300	2300	2300	2300	2,484.00
18.12.2025 15:15	2300	2300	2300	2300	0.00
18.12.2025 15:45	2300	2300	2300	2300	0.00
18.12.2025 16:15	2300	2300	2300	2300	0.00
18.12.2025 16:45	2281	2269	2269	2280	75,488.00
18.12.2025 17:15	2300	2130	2279	2300	2,901.00
18.12.2025 17:45	2300	2284	2284	2284	33,620.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.12.2024	1,643.81	1,625.92	1,643.81	1,636.28	157.00
23.12.2024	1,643.81	1,611.78	1,643.81	1,638.16	1,429.00
24.12.2024	1,646.64	1,616.50	1,638.16	1,627.80	2,961.00
25.12.2024	1,662.65	1,610.84	1,627.80	1,614.61	4,265.00
26.12.2024	1,662.65	1,597.65	1,662.65	1,612.73	512.00
29.12.2024	1,662.65	1,657.94	1,662.65	1,657.94	220.00
30.12.2024	1,661.71	1,657.00	1,657.94	1,658.89	961.00
31.12.2024	1,658.89	1,648.52	1,658.89	1,654.18	639.00
01.01.2025	1,667.36	1,661.71	1,654.18	1,664.54	467.00
02.01.2025	1,722.00	1,662.65	1,664.54	1,680.55	1,565.00
05.01.2025	1,722.94	1,699.39	1,722.94	1,709.75	772.00
06.01.2025	1,744.61	1,716.35	1,722.94	1,720.12	10,678.00
07.01.2025	1,736.13	1,686.20	1,720.12	1,712.58	4,072.00
08.01.2025	1,719.17	1,672.07	1,719.17	1,693.74	617.00
09.01.2025	1,719.17	1,673.02	1,719.17	1,710.70	1,887.00
12.01.2025	1,719.17	1,693.74	1,719.17	1,713.52	3,175.00
13.01.2025	1,744.61	1,705.04	1,713.52	1,716.35	4,623.00
14.01.2025	1,785.12	1,716.35	1,716.35	1,760.62	2,497.00
15.01.2025	1,812.43	1,738.01	1,760.62	1,791.71	11,846.00
16.01.2025	1,871.78	1,789.83	1,791.71	1,836.93	2,060.00
19.01.2025	1,872.72	1,832.22	1,872.72	1,835.98	4,222.00
20.01.2025	1,882.14	1,835.98	1,835.98	1,872.72	11,747.00
21.01.2025	1,957.50	1,944.32	1,957.50	1,954.68	2,443.00
22.01.2025	2,012.14	1,978.23	2,004.60	1,982.00	14,058.00
23.01.2025	1,982.00	1,974.46	1,982.00	1,975.40	11,175.00
26.01.2025	2,013.08	1,957.50	2,013.08	1,990.47	882.00
27.01.2025	2,013.08	1,980.11	2,013.08	1,986.71	766.00
28.01.2025	2,006.49	1,997.07	2,006.49	1,998.95	971.00
29.01.2025	2,004.60	1,826.56	1,998.95	1,949.97	10,871.00
30.01.2025	2,004.60	1,997.07	2,004.60	1,999.89	2,345.00
02.02.2025	2,005.55	1,893.45	1,999.89	1,965.04	919.00
03.02.2025	2,029.10	2,008.37	2,008.37	2,024.39	612.00
04.02.2025	2,072.43	2,067.72	2,072.43	2,068.66	1,468.00
05.02.2025	2,103.52	2,072.43	2,072.43	2,099.75	5,707.00
06.02.2025	2,104.46	2,092.21	2,099.75	2,092.21	7,759.00
09.02.2025	2,104.46	1,978.23	2,104.46	2,034.75	1,514.00
10.02.2025	2,034.75	2,021.56	2,034.75	2,023.44	4,308.00
11.02.2025	2,104.46	2,023.44	2,023.44	2,063.95	911.00
12.02.2025	2,149.67	2,063.95	2,063.95	2,072.43	14,158.00
13.02.2025	2,152.50	2,048.88	2,072.43	2,095.04	8,980.00
16.02.2025	2,149.67	2,087.50	2,095.04	2,114.82	2,438.00
17.02.2025	2,176.99	2,139.31	2,114.82	2,152.50	1,442.00
18.02.2025	2,241.05	2,119.53	2,232.57	2,232.57	6,883.00
19.02.2025	2,315.47	2,245.76	2,295.69	2,259.89	12,479.00
20.02.2025	2,306.99	2,155.33	2,306.99	2,225.04	8,490.00
23.02.2025	2,300.40	2,219.38	2,298.51	2,259.89	1,252.00
24.02.2025	2,298.51	2,259.89	2,298.51	2,271.19	2,223.00
25.02.2025	2,355.03	2,221.27	2,300.40	2,336.19	42,251.00
26.02.2025	2,354.09	2,319.24	2,354.09	2,331.48	6,375.00
27.02.2025	2,355.03	2,323.01	2,355.03	2,328.66	1,453.00
02.03.2025	2,433.22	2,317.35	2,425.68	2,327.72	4,411.00
03.03.2025	2,425.68	2,307.93	2,425.68	2,329.60	1,190.00
04.03.2025	2,378.58	2,283.44	2,329.60	2,335.25	1,982.00
05.03.2025	2,425.68	2,340.90	2,425.68	2,373.87	932.00
06.03.2025	2,373.87	2,349.38	2,373.87	2,350.32	546.00
09.03.2025	2,352.21	2,350.32	2,350.32	2,351.27	1,026.00
10.03.2025	2,340.90	2,330.54	2,351.27	2,332.43	161.00
11.03.2025	2,330.54	2,091.27	2,332.43	2,236.34	14,512.00
12.03.2025	2,207.14	2,204.31	2,236.34	2,205.25	465.00
13.03.2025	2,329.60	2,184.53	2,205.25	2,199.60	1,589.00
16.03.2025	2,243.88	2,099.75	2,243.88	2,155.33	956.00
17.03.2025	2,241.99	2,133.66	2,241.99	2,172.28	2,549.00
18.03.2025	2,328.66	2,209.96	2,328.66	2,211.85	530.00
19.03.2025	2,279.67	2,111.99	2,279.67	2,190.18	3,786.00
20.03.2025	2,243.88	2,025.33	2,241.99	2,084.68	2,096.00
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
02.12.2025	2,564.00	2,385.00	2,564.00	2,450.00	545.00
03.12.2025	2,450.00	2,354.00	2,450.00	2,414.00	1,245.00
04.12.2025	2,438.00	2,400.00	2,414.00	2,413.00	1,399.00
07.12.2025	2,430.00	2,278.00	2,413.00	2,341.00	1,129.00
08.12.2025	2,364.00	2,341.00	2,341.00	2,359.00	719.00
09.12.2025	2,361.00	2,282.00	2,361.00	2,309.00	1,668.00
10.12.2025	2,299.00	2,298.00	2,309.00	2,299.00	419.00
11.12.2025	2,297.00	2,297.00	2,299.00	2,297.00	678.00
14.12.2025	2,297.00	2,148.00	2,297.00	2,245.00	699.00
15.12.2025	2,290.00	2,239.00	2,245.00	2,243.00	397.00
16.12.2025	2,243.00	2,119.00	2,243.00	2,233.00	862.00
17.12.2025	2,233.00	2,119.00	2,233.00	2,163.00	2,461.00
18.12.2025	2,305.00	2,237.00	2,163.00	2,284.00	4,980.00

צרו איתנו קשר *5988