גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02:25	2140	2140	2140	2140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 09:15	2188	2188	2188	2188	0.00
11.09.2025 09:45	2188	2188	-99.99	-99.99	0.00
11.09.2025 10:15	2188	2188	2188	2188	547.00
11.09.2025 10:45	2188	2188	2188	2188	0.00
11.09.2025 11:15	2188	2188	2188	2188	0.00
11.09.2025 11:45	2188	2188	2188	2188	0.00
11.09.2025 12:15	2188	2188	2188	2188	0.00
11.09.2025 12:45	2188	2188	2188	2188	0.00
11.09.2025 13:15	2188	2188	2188	2188	0.00
11.09.2025 13:45	2188	2188	2188	2188	0.00
11.09.2025 14:15	2188	2188	2188	2188	0.00
11.09.2025 14:45	2188	2188	2188	2188	0.00
11.09.2025 15:15	2188	2188	2188	2188	0.00
11.09.2025 15:45	2188	2188	2188	2188	0.00
11.09.2025 16:15	2188	2188	2188	2188	0.00
11.09.2025 16:45	2188	2188	2188	2188	0.00
11.09.2025 17:15	2188	2188	2188	2188	0.00
11.09.2025 17:45	2230	2217	2217	2217	12,947.00
14.09.2025 09:15	2217	2217	2217	2217	0.00
14.09.2025 09:45	2217	2217	-99.99	-99.99	0.00
14.09.2025 10:15	2217	2217	2217	2217	22.00
14.09.2025 10:45	2217	2217	2217	2217	0.00
14.09.2025 11:15	2217	2217	2217	2217	0.00
14.09.2025 11:45	2217	2217	2217	2217	0.00
14.09.2025 12:15	2217	2217	2217	2217	0.00
14.09.2025 12:45	2217	2217	2217	2217	0.00
14.09.2025 13:15	2217	2217	2217	2217	0.00
14.09.2025 13:45	2217	2217	2217	2217	0.00
14.09.2025 14:15	2217	2217	2217	2217	0.00
14.09.2025 14:45	2217	2217	2217	2217	0.00
14.09.2025 15:15	2217	2217	2217	2217	0.00
14.09.2025 15:45	2217	2217	-99.99	-99.99	0.00
14.09.2025 16:15	2217	2217	2217	2217	1,330.00
14.09.2025 16:45	2217	2217	2217	2217	0.00
14.09.2025 17:15	2217	2217	2217	2217	0.00
14.09.2025 17:45	2217	2217	2217	2217	0.00
15.09.2025 09:15	2217	2217	2217	2217	0.00
15.09.2025 09:45	2217	2217	-99.99	-99.99	0.00
15.09.2025 10:15	2217	2217	2217	2217	88.00
15.09.2025 10:45	2217	2217	2217	2217	0.00
15.09.2025 11:15	2217	2217	2217	2217	0.00
15.09.2025 11:45	2217	2217	2217	2217	0.00
15.09.2025 12:15	2217	2217	2217	2217	0.00
15.09.2025 12:45	2217	2217	2217	2217	0.00
15.09.2025 13:15	2217	2217	2217	2217	0.00
15.09.2025 13:45	2217	2217	2217	2217	0.00
15.09.2025 14:15	2217	2217	2217	2217	0.00
15.09.2025 14:45	2217	2217	2217	2217	0.00
15.09.2025 15:15	2217	2217	2217	2217	687.00
15.09.2025 15:45	2230	2217	2217	2230	1,090.00
15.09.2025 16:15	2230	2230	2230	2230	0.00
15.09.2025 16:45	2252	2236	2252	2236	2,917.00
15.09.2025 17:15	2236	2236	2236	2236	0.00
15.09.2025 17:45	2236	2165	2168	2196	6,954.00
16.09.2025 09:15	2196	2196	2196	2196	0.00
16.09.2025 09:45	2196	2196	-99.99	-99.99	0.00
16.09.2025 10:15	2196	2196	-99.99	-99.99	0.00
16.09.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
16.09.2025 11:15	2200	2200	2200	2200	550.00
16.09.2025 11:45	2200	2200	2200	2200	0.00
16.09.2025 12:15	2196	2196	2196	2196	1,647.00
16.09.2025 12:45	2196	2196	2196	2196	570.00
16.09.2025 13:15	2230	2229	2230	2230	5,374.00
16.09.2025 13:45	2231	2231	2231	2231	1,182.00
16.09.2025 14:15	2221	2221	2221	2221	1,488.00
16.09.2025 14:45	2221	2221	2221	2221	666.00
16.09.2025 15:15	2196	2196	2196	2196	3,623.00
16.09.2025 15:45	2196	2196	2196	2196	790.00
16.09.2025 16:15	2196	2196	2196	2196	0.00
16.09.2025 16:45	2158	2158	2158	2158	776.00
16.09.2025 17:15	2092	1737	2092	2079	8,310.00
16.09.2025 17:45	2140	1910	2079	2140	30,745.00
17.09.2025 09:15	2140	2140	2140	2140	0.00
17.09.2025 09:45	2140	2140	-99.99	-99.99	0.00
17.09.2025 10:15	2140	2140	2140	2140	42.00
17.09.2025 10:45	2140	2140	2140	2140	0.00
17.09.2025 11:15	2140	2140	2140	2140	3,210.00
17.09.2025 11:45	2140	2140	2140	2140	0.00
17.09.2025 12:15	2140	2140	2140	2140	0.00
17.09.2025 12:45	2140	2140	2140	2140	0.00
17.09.2025 13:15	2140	2140	2140	2140	1,112.00
17.09.2025 13:45	2140	2140	2140	2140	0.00
17.09.2025 14:15	2179	2179	2179	2179	1,220.00
17.09.2025 14:45	2179	2179	2179	2179	0.00
17.09.2025 15:15	2184	2184	2184	2184	2,118.00
17.09.2025 15:45	2189	2189	2189	2189	547.00
17.09.2025 16:15	2189	2189	2189	2189	0.00
17.09.2025 16:45	2189	2189	2189	2189	0.00
17.09.2025 17:15	2140	2140	-99.99	-99.99	0.00
17.09.2025 17:45	2159	2140	2159	2159	4,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	1,473.69	1,375.45	1,401.65	1,438.14	629.00
22.09.2024	1,446.56	1,438.14	1,446.56	1,443.75	83.00
23.09.2024	1,495.21	1,443.75	1,443.75	1,482.11	1,572.00
24.09.2024	1,494.28	1,465.27	1,494.28	1,467.14	222.00
25.09.2024	1,433.46	1,433.46	1,467.14	1,456.85	37.00
26.09.2024	1,456.85	1,383.87	1,456.85	1,402.58	2,057.00
29.09.2024	1,427.84	1,415.68	1,420.36	1,419.42	5,187.00
30.09.2024	1,477.44	1,419.42	1,419.42	1,469.01	494.00
01.10.2024	1,508.31	1,455.92	1,497.09	1,468.08	1,857.00
06.10.2024	1,497.09	1,476.50	1,497.09	1,490.54	3,883.00
07.10.2024	1,536.38	1,525.16	1,490.54	1,528.90	127.00
08.10.2024	1,527.96	1,512.99	1,525.16	1,525.16	6,257.00
09.10.2024	1,469.95	1,423.17	1,525.16	1,434.39	4,380.00
10.10.2024	1,444.69	1,418.49	1,434.39	1,434.39	3,372.00
13.10.2024	1,443.75	1,390.42	1,434.39	1,403.52	3,483.00
14.10.2024	1,419.42	1,395.10	1,403.52	1,395.10	4,734.00
15.10.2024	1,397.90	1,394.16	1,395.10	1,395.10	6,044.00
20.10.2024	1,445.62	1,400.71	1,445.62	1,406.32	2,802.00
21.10.2024	1,462.47	1,406.32	1,406.32	1,408.20	6,695.00
22.10.2024	1,414.75	1,407.26	1,407.26	1,410.07	3,743.00
27.10.2024	1,469.01	1,410.07	1,410.07	1,415.68	2,793.00
28.10.2024	1,494.28	1,415.68	1,415.68	1,438.14	7,398.00
29.10.2024	1,476.75	1,429.45	1,438.14	1,430.42	2,972.00
30.10.2024	1,486.40	1,430.42	1,430.42	1,437.17	2,127.00
31.10.2024	1,495.08	1,444.89	1,437.17	1,455.51	4,707.00
03.11.2024	1,499.91	1,455.51	1,455.51	1,488.33	507.00
04.11.2024	1,521.14	1,488.33	1,488.33	1,506.67	1,203.00
05.11.2024	1,572.30	1,572.30	1,506.67	1,572.30	257.00
06.11.2024	1,576.16	1,575.19	1,572.30	1,575.19	16,750.00
07.11.2024	1,584.85	1,575.19	1,575.19	1,575.19	7,482.00
10.11.2024	1,576.16	1,506.67	1,575.19	1,573.26	5,826.00
11.11.2024	1,600.29	1,573.26	1,573.26	1,589.67	1,832.00
12.11.2024	1,601.25	1,589.67	1,589.67	1,597.39	248.00
13.11.2024	1,597.39	1,597.39	1,597.39	1,597.39	105.00
14.11.2024	1,601.25	1,597.39	1,597.39	1,600.29	248.00
17.11.2024	1,600.29	1,600.29	1,600.29	1,600.29	104.00
18.11.2024	1,595.46	1,594.50	1,600.29	1,594.50	304.00
19.11.2024	1,594.50	1,513.42	1,594.50	1,588.71	401.00
20.11.2024	1,603.19	1,588.71	1,588.71	1,597.39	152.00
21.11.2024	1,603.19	1,508.60	1,597.39	1,595.46	6,459.00
24.11.2024	1,542.38	1,514.39	1,595.46	1,530.80	323.00
25.11.2024	1,559.75	1,530.80	1,559.75	1,543.34	1,904.00
26.11.2024	1,543.34	1,505.70	1,543.34	1,515.35	4,818.00
27.11.2024	1,559.75	1,515.35	1,559.75	1,553.96	1,040.00
28.11.2024	1,553.96	1,537.55	1,553.96	1,544.31	1,782.00
01.12.2024	1,605.12	1,587.74	1,605.12	1,593.53	490.00
02.12.2024	1,593.53	1,546.24	1,593.53	1,552.03	3,207.00
03.12.2024	1,596.43	1,591.60	1,596.43	1,591.60	393.00
04.12.2024	1,596.43	1,596.43	1,591.60	1,596.43	180.00
05.12.2024	1,612.84	1,603.19	1,596.43	1,608.01	1,633.00
08.12.2024	1,629.25	1,611.87	1,611.87	1,619.59	6,569.00
09.12.2024	1,655.31	1,612.84	1,619.59	1,627.32	3,670.00
10.12.2024	1,655.31	1,633.11	1,655.31	1,636.97	1,697.00
11.12.2024	1,650.48	1,627.32	1,636.97	1,634.07	2,169.00
12.12.2024	1,650.48	1,634.07	1,634.07	1,649.51	288.00
15.12.2024	1,669.78	1,576.16	1,669.78	1,633.11	900.00
16.12.2024	1,669.78	1,648.55	1,650.48	1,650.48	3,883.00
17.12.2024	1,679.44	1,669.78	1,669.78	1,678.47	411.00
18.12.2024	1,699.70	1,682.33	1,678.47	1,697.77	7,605.00
19.12.2024	1,670.75	1,635.04	1,697.77	1,652.41	1,817.00
22.12.2024	1,684.26	1,665.92	1,684.26	1,676.54	157.00
23.12.2024	1,684.26	1,651.45	1,684.26	1,678.47	1,429.00
24.12.2024	1,687.16	1,656.27	1,678.47	1,667.85	2,961.00
25.12.2024	1,703.57	1,650.48	1,667.85	1,654.34	4,265.00
26.12.2024	1,703.57	1,636.97	1,703.57	1,652.41	512.00
29.12.2024	1,703.57	1,698.74	1,703.57	1,698.74	220.00
30.12.2024	1,702.60	1,697.77	1,698.74	1,699.70	961.00
31.12.2024	1,699.70	1,689.09	1,699.70	1,694.88	639.00
01.01.2025	1,708.39	1,702.60	1,694.88	1,705.50	467.00
02.01.2025	1,764.37	1,703.57	1,705.50	1,721.90	1,565.00
05.01.2025	1,765.34	1,741.21	1,765.34	1,751.83	772.00
06.01.2025	1,787.54	1,758.58	1,765.34	1,762.44	10,678.00
07.01.2025	1,778.85	1,727.70	1,762.44	1,754.72	4,072.00
08.01.2025	1,761.48	1,713.22	1,761.48	1,735.42	617.00
09.01.2025	1,761.48	1,714.18	1,761.48	1,752.79	1,887.00
12.01.2025	1,761.48	1,735.42	1,761.48	1,755.69	3,175.00
13.01.2025	1,787.54	1,747.00	1,755.69	1,758.58	4,623.00
14.01.2025	1,829.04	1,758.58	1,758.58	1,803.95	2,497.00
15.01.2025	1,857.03	1,780.78	1,803.95	1,835.80	11,846.00
16.01.2025	1,917.84	1,833.87	1,835.80	1,882.13	2,060.00
19.01.2025	1,918.80	1,877.30	1,918.80	1,881.16	4,222.00
20.01.2025	1,928.46	1,881.16	1,881.16	1,918.80	11,747.00
21.01.2025	2,005.67	1,992.16	2,005.67	2,002.78	2,443.00
22.01.2025	2,061.65	2,026.91	2,053.93	2,030.77	14,058.00
23.01.2025	2,030.77	2,023.04	2,030.77	2,024.01	11,175.00
26.01.2025	2,062.62	2,005.67	2,062.62	2,039.45	882.00
27.01.2025	2,062.62	2,028.84	2,062.62	2,035.59	766.00
28.01.2025	2,055.86	2,046.21	2,055.86	2,048.14	971.00
29.01.2025	2,053.93	1,871.51	2,048.14	1,997.95	10,871.00
30.01.2025	2,053.93	2,046.21	2,053.93	2,049.10	2,345.00
02.02.2025	2,054.90	1,940.04	2,049.10	2,013.39	919.00
03.02.2025	2,079.03	2,057.79	2,057.79	2,074.20	612.00
04.02.2025	2,123.42	2,118.60	2,123.42	2,119.56	1,468.00
05.02.2025	2,155.28	2,123.42	2,123.42	2,151.41	5,707.00
06.02.2025	2,156.24	2,143.69	2,151.41	2,143.69	7,759.00
09.02.2025	2,156.24	2,026.91	2,156.24	2,084.82	1,514.00
10.02.2025	2,084.82	2,071.30	2,084.82	2,073.23	4,308.00
11.02.2025	2,156.24	2,073.23	2,073.23	2,114.74	911.00
12.02.2025	2,202.57	2,114.74	2,114.74	2,123.42	14,158.00
13.02.2025	2,205.47	2,099.29	2,123.42	2,146.59	8,980.00
16.02.2025	2,202.57	2,138.87	2,146.59	2,166.86	2,438.00
17.02.2025	2,230.56	2,191.95	2,166.86	2,205.47	1,442.00
18.02.2025	2,296.19	2,171.68	2,287.51	2,287.51	6,883.00
19.02.2025	2,372.44	2,301.02	2,352.18	2,315.50	12,479.00
20.02.2025	2,363.76	2,208.36	2,363.76	2,279.79	8,490.00
23.02.2025	2,357.00	2,273.99	2,355.07	2,315.50	1,252.00
24.02.2025	2,355.07	2,315.50	2,355.07	2,327.08	2,223.00
25.02.2025	2,412.98	2,275.92	2,357.00	2,393.68	42,251.00
26.02.2025	2,412.02	2,376.30	2,412.02	2,388.85	6,375.00
27.02.2025	2,412.98	2,380.17	2,412.98	2,385.96	1,453.00
02.03.2025	2,493.09	2,374.37	2,485.37	2,384.99	4,411.00
03.03.2025	2,485.37	2,364.72	2,485.37	2,386.92	1,190.00
04.03.2025	2,437.11	2,339.63	2,386.92	2,392.71	1,982.00
05.03.2025	2,485.37	2,398.50	2,485.37	2,432.29	932.00
06.03.2025	2,432.29	2,407.19	2,432.29	2,408.16	546.00
09.03.2025	2,410.09	2,408.16	2,408.16	2,409.12	1,026.00
10.03.2025	2,398.50	2,387.89	2,409.12	2,389.82	161.00
11.03.2025	2,387.89	2,142.73	2,389.82	2,291.37	14,512.00
12.03.2025	2,261.45	2,258.55	2,291.37	2,259.52	465.00
13.03.2025	2,386.92	2,238.28	2,259.52	2,253.73	1,589.00
16.03.2025	2,299.09	2,151.41	2,299.09	2,208.36	956.00
17.03.2025	2,297.16	2,186.16	2,297.16	2,225.73	2,549.00
18.03.2025	2,385.96	2,264.34	2,385.96	2,266.27	530.00
19.03.2025	2,335.77	2,163.96	2,335.77	2,244.07	3,786.00
20.03.2025	2,299.09	2,075.16	2,297.16	2,135.97	2,096.00
23.03.2025	2,264.34	1,968.99	2,200.64	1,972.85	3,789.00
24.03.2025	1,992.16	1,901.43	1,972.85	1,927.49	3,380.00
25.03.2025	2,107.02	1,938.11	1,927.49	2,081.92	479.00
26.03.2025	2,164.93	2,023.04	2,081.92	2,058.76	1,113.00
27.03.2025	2,058.76	2,013.39	2,058.76	2,017.25	1,432.00
30.03.2025	2,101.22	2,017.25	2,017.25	2,063.58	280.00
31.03.2025	2,063.58	2,005.67	2,063.58	2,057.79	2,335.00
01.04.2025	2,058.76	2,019.18	2,057.79	2,052.00	1,953.00
02.04.2025	2,064.55	2,046.21	2,052.00	2,052.00	1,611.00
03.04.2025	2,114.00	2,114.00	2,052.00	2,114.00	193.00
06.04.2025	2,114.00	1,902.00	2,114.00	1,921.00	1,526.00
07.04.2025	1,921.00	1,759.00	1,921.00	1,865.00	6,014.00
08.04.2025	2,079.00	1,841.00	1,865.00	1,981.00	624.00
09.04.2025	2,063.00	1,979.00	1,981.00	2,005.00	534.00
10.04.2025	2,080.00	1,963.00	2,080.00	2,029.00	1,682.00
14.04.2025	2,045.00	1,970.00	2,045.00	2,001.00	595.00
15.04.2025	2,012.00	1,999.00	2,001.00	2,004.00	548.00
16.04.2025	2,183.00	2,001.00	2,004.00	2,029.00	1,421.00
17.04.2025	2,030.00	2,023.00	2,029.00	2,028.00	525.00
20.04.2025	2,080.00	2,028.00	2,028.00	2,050.00	165.00
21.04.2025	2,050.00	2,000.00	2,050.00	2,002.00	855.00
22.04.2025	2,050.00	1,982.00	2,002.00	2,011.00	1,039.00
23.04.2025	2,213.00	2,050.00	2,050.00	2,091.00	2,493.00
24.04.2025	2,375.00	2,121.00	2,091.00	2,250.00	923.00
27.04.2025	2,250.00	2,193.00	2,250.00	2,249.00	1,324.00
28.04.2025	2,249.00	2,140.00	2,249.00	2,221.00	1,506.00
29.04.2025	2,332.00	2,229.00	2,221.00	2,251.00	539.00
04.05.2025	2,300.00	2,188.00	2,251.00	2,258.00	1,162.00
05.05.2025	2,331.00	2,211.00	2,258.00	2,249.00	1,251.00
06.05.2025	2,278.00	2,175.00	2,249.00	2,191.00	8,915.00
07.05.2025	2,347.00	2,191.00	2,191.00	2,256.00	529.00
08.05.2025	2,342.00	2,284.00	2,342.00	2,294.00	438.00
11.05.2025	2,339.00	2,247.00	2,294.00	2,319.00	1,655.00
12.05.2025	2,388.00	2,319.00	2,388.00	2,325.00	482.00
13.05.2025	2,388.00	2,299.00	2,388.00	2,363.00	616.00
14.05.2025	2,359.00	2,224.00	2,363.00	2,311.00	53,238.00
15.05.2025	2,388.00	2,360.00	2,388.00	2,370.00	458.00
18.05.2025	2,370.00	2,360.00	2,370.00	2,364.00	628.00
19.05.2025	2,380.00	2,349.00	2,364.00	2,355.00	1,317.00
20.05.2025	2,370.00	2,350.00	2,355.00	2,358.00	1,005.00
21.05.2025	2,355.00	2,350.00	2,358.00	2,353.00	318.00
22.05.2025	2,352.00	2,352.00	2,353.00	2,352.00	84.00
25.05.2025	2,352.00	2,314.00	2,352.00	2,327.00	147.00
26.05.2025	2,352.00	2,327.00	2,352.00	2,329.00	706.00
27.05.2025	2,352.00	2,347.00	2,329.00	2,348.00	115.00
28.05.2025	2,348.00	2,338.00	2,348.00	2,339.00	604.00
29.05.2025	2,349.00	2,339.00	2,339.00	2,344.00	592.00
03.06.2025	2,336.00	2,300.00	2,344.00	2,330.00	3,450.00
04.06.2025	2,353.00	2,330.00	2,330.00	2,346.00	148.00
05.06.2025	2,352.00	2,322.00	2,346.00	2,345.00	1,755.00
08.06.2025	2,345.00	2,345.00	2,345.00	2,345.00	97.00
09.06.2025	2,320.00	2,320.00	2,345.00	2,320.00	112.00
10.06.2025	2,300.00	2,210.00	2,320.00	2,227.00	430.00
11.06.2025	2,320.00	2,296.00	2,320.00	2,305.00	163.00
12.06.2025	2,293.00	2,196.00	2,305.00	2,230.00	584.00
15.06.2025	2,300.00	2,229.00	2,230.00	2,239.00	1,001.00
16.06.2025	2,239.00	2,172.00	2,239.00	2,205.00	1,228.00
17.06.2025	2,326.00	2,205.00	2,205.00	2,235.00	1,430.00
18.06.2025	2,344.00	2,229.00	2,235.00	2,309.00	2,487.00
19.06.2025	2,500.00	2,340.00	2,309.00	2,449.00	2,792.00
22.06.2025	2,527.00	2,449.00	2,449.00	2,504.00	2,834.00
23.06.2025	2,555.00	2,499.00	2,555.00	2,504.00	9,392.00
24.06.2025	2,564.00	2,465.00	2,564.00	2,487.00	1,103.00
25.06.2025	2,486.00	2,378.00	2,487.00	2,453.00	1,454.00
26.06.2025	2,500.00	2,423.00	2,453.00	2,442.00	1,321.00
29.06.2025	2,527.00	2,402.00	2,527.00	2,413.00	1,477.00
30.06.2025	2,509.00	2,450.00	2,413.00	2,460.00	1,166.00
01.07.2025	2,519.00	2,443.00	2,460.00	2,508.00	10,124.00
02.07.2025	2,549.00	2,500.00	2,508.00	2,510.00	2,495.00
03.07.2025	2,510.00	2,485.00	2,510.00	2,494.00	3,340.00
06.07.2025	2,495.00	2,450.00	2,494.00	2,482.00	1,545.00
07.07.2025	2,482.00	2,386.00	2,482.00	2,445.00	4,055.00
08.07.2025	2,633.00	2,438.00	2,445.00	2,525.00	2,290.00
09.07.2025	2,526.00	2,373.00	2,525.00	2,436.00	2,089.00
10.07.2025	2,440.00	2,388.00	2,440.00	2,398.00	1,957.00
13.07.2025	2,390.00	2,296.00	2,398.00	2,307.00	719.00
14.07.2025	2,307.00	2,220.00	2,307.00	2,230.00	1,013.00
15.07.2025	2,220.00	2,131.00	2,230.00	2,172.00	3,720.00
16.07.2025	2,172.00	2,140.00	2,172.00	2,140.00	489.00
17.07.2025	2,140.00	2,099.00	2,140.00	2,105.00	5,150.00
20.07.2025	2,126.00	2,065.00	2,105.00	2,088.00	3,249.00
21.07.2025	2,098.00	2,065.00	2,088.00	2,080.00	4,190.00
22.07.2025	2,080.00	2,005.00	2,080.00	2,013.00	4,714.00
23.07.2025	2,036.00	1,998.00	2,000.00	2,015.00	3,235.00
24.07.2025	2,200.00	2,020.00	2,015.00	2,120.00	706.00
27.07.2025	2,199.00	2,085.00	2,199.00	2,099.00	3,391.00
28.07.2025	2,099.00	2,076.00	2,099.00	2,081.00	594.00
29.07.2025	2,149.00	2,065.00	2,081.00	2,087.00	4,410.00
30.07.2025	2,105.00	2,087.00	2,087.00	2,095.00	1,497.00
31.07.2025	2,146.00	2,095.00	2,095.00	2,101.00	2,815.00
04.08.2025	2,135.00	2,101.00	2,101.00	2,123.00	288.00
05.08.2025	2,116.00	2,021.00	2,123.00	2,041.00	346.00
06.08.2025	2,041.00	2,010.00	2,041.00	2,028.00	1,735.00
07.08.2025	2,050.00	1,938.00	2,028.00	1,938.00	19,317.00
10.08.2025	1,968.00	1,938.00	1,938.00	1,965.00	1,101.00
11.08.2025	2,089.00	1,965.00	1,965.00	2,010.00	135.00
12.08.2025	2,085.00	1,942.00	2,010.00	1,953.00	2,713.00
13.08.2025	2,006.00	1,931.00	1,953.00	1,961.00	1,046.00
14.08.2025	1,999.00	1,966.00	1,961.00	1,996.00	797.00
17.08.2025	2,045.00	1,995.00	1,996.00	2,003.00	1,839.00
18.08.2025	2,075.00	1,985.00	2,003.00	2,001.00	23,233.00
19.08.2025	2,063.00	1,980.00	2,001.00	1,991.00	13,145.00
20.08.2025	1,999.00	1,950.00	1,991.00	1,973.00	4,523.00
21.08.2025	2,080.00	1,973.00	1,973.00	2,065.00	253.00
24.08.2025	2,080.00	2,065.00	2,065.00	2,077.00	983.00
25.08.2025	2,200.00	2,077.00	2,077.00	2,097.00	2,155.00
26.08.2025	2,097.00	2,097.00	2,097.00	2,097.00	129.00
27.08.2025	1,984.00	1,910.00	2,097.00	1,966.00	15,257.00
28.08.2025	2,140.00	2,074.00	1,966.00	2,075.00	108.00
31.08.2025	2,067.00	2,030.00	2,075.00	2,039.00	116.00
01.09.2025	2,030.00	2,000.00	2,039.00	2,019.00	461.00
02.09.2025	2,019.00	2,000.00	2,019.00	2,001.00	640.00
03.09.2025	1,980.00	1,925.00	2,001.00	1,956.00	354.00
04.09.2025	2,091.00	1,956.00	1,956.00	2,020.00	214.00
07.09.2025	2,100.00	2,020.00	2,020.00	2,046.00	36.00
08.09.2025	2,100.00	2,037.00	2,046.00	2,054.00	1,034.00
09.09.2025	2,140.00	2,050.00	2,054.00	2,076.00	1,523.00
10.09.2025	2,198.00	2,134.00	2,076.00	2,188.00	13,890.00
11.09.2025	2,220.00	2,188.00	2,188.00	2,217.00	317.00
14.09.2025	2,217.00	2,217.00	2,217.00	2,217.00	61.00
15.09.2025	2,252.00	2,168.00	2,217.00	2,196.00	503.00
16.09.2025	2,231.00	1,780.00	2,196.00	2,140.00	2,150.00
17.09.2025	2,190.00	2,140.00	2,140.00	2,159.00	716.00

צרו איתנו קשר *5988