גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09.06.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
00:56	1845	1845	1845	1845	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2026 09:15	1908	1908	1908	1908	0.00
03.06.2026 09:45	1908	1908	-99.99	-99.99	0.00
03.06.2026 10:15	1908	1908	1908	1908	1,087.00
03.06.2026 10:45	1967	1955	1961	1955	6,765.00
03.06.2026 11:15	1980	1811	1908	1908	324.00
03.06.2026 11:45	1811	1811	1811	1811	1,159.00
03.06.2026 12:15	1831	1831	1831	1831	1,776.00
03.06.2026 12:45	1831	1831	1831	1831	0.00
03.06.2026 13:15	1908	1908	1908	1908	725.00
03.06.2026 13:45	1908	1908	1908	1908	0.00
03.06.2026 14:15	1908	1908	1908	1908	0.00
03.06.2026 14:45	2062	1908	-99.99	-99.99	0.00
03.06.2026 15:15	2063	1908	2063	2063	536.00
03.06.2026 15:45	2063	2063	2063	2063	0.00
03.06.2026 16:15	2063	2063	2063	2063	0.00
03.06.2026 16:45	2063	2063	2063	2063	0.00
03.06.2026 17:15	2063	1969	2063	1980	10,497.00
03.06.2026 17:45	2070	1949	1949	1949	4,950.00
04.06.2026 09:15	1949	1949	1949	1949	0.00
04.06.2026 09:45	1949	1949	-99.99	-99.99	0.00
04.06.2026 10:15	1949	1949	1949	1949	19.00
04.06.2026 10:45	1949	1949	1949	1949	0.00
04.06.2026 11:15	1949	1811	1812	1832	7,500.00
04.06.2026 11:45	1833	1833	1833	1833	604.00
04.06.2026 12:15	1834	1834	1834	1834	751.00
04.06.2026 12:45	1951	1921	1921	1948	6,707.00
04.06.2026 13:15	1948	1948	1948	1948	0.00
04.06.2026 13:45	1947	1834	1840	1840	6,440.00
04.06.2026 14:15	1840	1840	1840	1840	0.00
04.06.2026 14:45	1905	1859	1859	1905	10,423.00
04.06.2026 15:15	1905	1905	1905	1905	0.00
04.06.2026 15:45	1905	1905	1905	1905	495.00
04.06.2026 16:15	1905	1905	1905	1905	76.00
04.06.2026 16:45	1905	1905	1905	1905	0.00
04.06.2026 17:15	1904	1904	1904	1904	4,360.00
04.06.2026 17:45	2096	1896	1896	1896	9,745.00
05.06.2026 09:15	1896	1896	1896	1896	0.00
05.06.2026 09:45	1896	1896	-99.99	-99.99	0.00
05.06.2026 10:15	1896	1896	-99.99	-99.99	0.00
05.06.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 11:15	1896	1896	-99.99	-99.99	0.00
05.06.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.06.2026 12:45	1895	1895	1895	1895	5,685.00
05.06.2026 13:15	1896	1895	1896	1895	3,430.00
05.06.2026 13:47	1932	1895	1895	1895	10,233.00
05.06.2026 14:15	1895	1895	1895	1895	151.00
05.06.2026 14:45	1895	1895	1895	1895	0.00
05.06.2026 15:15	1895	1895	1895	1895	0.00
05.06.2026 15:45	1895	1895	1895	1895	0.00
05.06.2026 16:15	1895	1895	1895	1895	0.00
05.06.2026 16:45	1895	1895	1895	1895	0.00
05.06.2026 17:15	1895	1895	1895	1895	0.00
05.06.2026 17:45	1895	1895	1895	1895	0.00
08.06.2026 09:15	1895	1895	1895	1895	0.00
08.06.2026 09:45	1895	1895	-99.99	-99.99	0.00
08.06.2026 10:15	1833	1833	1833	1833	788.00
08.06.2026 10:45	1895	1888	1895	1888	509.00
08.06.2026 11:15	1888	1888	1888	1888	0.00
08.06.2026 11:45	1888	1888	1888	1888	0.00
08.06.2026 12:15	1888	1888	1888	1888	0.00
08.06.2026 12:45	1888	1888	1888	1888	0.00
08.06.2026 13:15	1868	1868	1868	1868	3,736.00
08.06.2026 13:45	1833	1833	1833	1833	971.00
08.06.2026 14:15	1833	1833	1833	1833	1,099.00
08.06.2026 14:45	1833	1833	1833	1833	4,747.00
08.06.2026 15:15	1834	1833	1834	1833	1,631.00
08.06.2026 15:45	1833	1833	1833	1833	4,252.00
08.06.2026 16:15	1833	1833	1833	1833	1,723.00
08.06.2026 16:45	1838	1836	1836	1837	4,409.00
08.06.2026 17:15	1837	1837	1837	1837	165.00
08.06.2026 17:45	1929	1835	1845	1845	5,811.00
09.06.2026 09:15	1845	1845	1845	1845	0.00
09.06.2026 09:45	1845	1845	-99.99	-99.99	0.00
09.06.2026 10:15	1845	1845	1845	1845	258.00
09.06.2026 10:45	1945	1845	1893	1893	2,460.00
09.06.2026 11:15	1914	1838	1914	1862	4,977.00
09.06.2026 11:45	1862	1862	1862	1862	0.00
09.06.2026 12:15	1862	1862	1862	1862	0.00
09.06.2026 12:45	1862	1862	1862	1862	0.00
09.06.2026 13:15	1855	1855	1855	1855	482.00
09.06.2026 13:45	1855	1855	1855	1855	0.00
09.06.2026 14:15	1855	1855	1855	1855	0.00
09.06.2026 14:45	1855	1855	1855	1855	0.00
09.06.2026 15:15	1858	1858	1858	1858	1,170.00
09.06.2026 15:45	1858	1858	1858	1858	0.00
09.06.2026 16:15	1858	1858	1858	1858	0.00
09.06.2026 16:45	1858	1858	1858	1858	18.00
09.06.2026 17:17	1858	1855	1858	1856	3,323.00
09.06.2026 17:45	1862	1856	1862	1862	16,888.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
02.12.2025	2,564.00	2,385.00	2,564.00	2,450.00	545.00
03.12.2025	2,450.00	2,354.00	2,450.00	2,414.00	1,245.00
04.12.2025	2,438.00	2,400.00	2,414.00	2,413.00	1,399.00
07.12.2025	2,430.00	2,278.00	2,413.00	2,341.00	1,129.00
08.12.2025	2,364.00	2,341.00	2,341.00	2,359.00	719.00
09.12.2025	2,361.00	2,282.00	2,361.00	2,309.00	1,668.00
10.12.2025	2,299.00	2,298.00	2,309.00	2,299.00	419.00
11.12.2025	2,297.00	2,297.00	2,299.00	2,297.00	678.00
14.12.2025	2,297.00	2,148.00	2,297.00	2,245.00	699.00
15.12.2025	2,290.00	2,239.00	2,245.00	2,243.00	397.00
16.12.2025	2,243.00	2,119.00	2,243.00	2,233.00	862.00
17.12.2025	2,233.00	2,119.00	2,233.00	2,163.00	2,461.00
18.12.2025	2,305.00	2,237.00	2,163.00	2,284.00	4,980.00
21.12.2025	2,301.00	2,209.00	2,284.00	2,273.00	1,378.00
22.12.2025	2,273.00	2,208.00	2,273.00	2,263.00	536.00
23.12.2025	2,359.00	2,209.00	2,273.00	2,307.00	2,534.00
24.12.2025	2,323.00	2,225.00	2,307.00	2,308.00	2,676.00
25.12.2025	2,359.00	2,189.00	2,308.00	2,328.00	3,966.00
28.12.2025	2,359.00	2,258.00	2,359.00	2,313.00	490.00
29.12.2025	2,350.00	2,230.00	2,313.00	2,317.00	1,209.00
30.12.2025	2,359.00	2,347.00	2,317.00	2,356.00	5,680.00
31.12.2025	2,359.00	2,356.00	2,356.00	2,358.00	2,021.00
01.01.2026	2,359.00	2,255.00	2,358.00	2,339.00	1,884.00
05.01.2026	2,359.00	2,339.00	2,339.00	2,356.00	2,373.00
06.01.2026	2,358.00	2,308.00	2,356.00	2,346.00	3,094.00
07.01.2026	2,359.00	2,276.00	2,359.00	2,321.00	1,567.00
08.01.2026	2,320.00	2,318.00	2,321.00	2,320.00	656.00
09.01.2026	2,320.00	2,278.00	2,320.00	2,306.00	661.00
12.01.2026	2,310.00	2,277.00	2,306.00	2,305.00	1,924.00
13.01.2026	2,315.00	2,221.00	2,305.00	2,297.00	971.00
14.01.2026	2,297.00	2,200.00	2,297.00	2,234.00	1,767.00
15.01.2026	2,240.00	2,202.00	2,234.00	2,231.00	3,414.00
16.01.2026	2,233.00	2,200.00	2,231.00	2,225.00	3,297.00
19.01.2026	2,250.00	2,200.00	2,225.00	2,213.00	2,833.00
20.01.2026	2,245.00	2,151.00	2,213.00	2,206.00	1,043.00
21.01.2026	2,215.00	2,159.00	2,206.00	2,166.00	2,730.00
22.01.2026	2,207.00	2,137.00	2,166.00	2,163.00	7,649.00
23.01.2026	2,163.00	2,163.00	2,163.00	2,163.00	1,460.00
26.01.2026	2,241.00	2,141.00	2,163.00	2,239.00	1,666.00
27.01.2026	2,235.00	2,235.00	2,239.00	2,235.00	876.00
28.01.2026	2,359.00	2,320.00	2,320.00	2,357.00	962.00
29.01.2026	2,359.00	2,357.00	2,357.00	2,359.00	590.00
30.01.2026	2,333.00	2,320.00	2,359.00	2,331.00	380.00
02.02.2026	2,331.00	2,290.00	2,331.00	2,322.00	1,419.00
03.02.2026	2,365.00	2,317.00	2,322.00	2,341.00	1,774.00
04.02.2026	2,355.00	2,355.00	2,341.00	2,355.00	1,591.00
05.02.2026	2,355.00	2,336.00	2,355.00	2,355.00	30,471.00
06.02.2026	2,355.00	2,355.00	2,355.00	2,355.00	359.00
09.02.2026	2,367.00	2,355.00	2,355.00	2,364.00	1,722.00
10.02.2026	2,365.00	2,350.00	2,364.00	2,361.00	2,544.00
11.02.2026	2,361.00	2,361.00	2,361.00	2,361.00	954.00
12.02.2026	2,361.00	2,315.00	2,361.00	2,338.00	843.00
13.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	373.00
16.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	1,792.00
17.02.2026	2,310.00	2,243.00	2,338.00	2,281.00	1,699.00
18.02.2026	2,281.00	2,275.00	2,281.00	2,281.00	2,365.00
19.02.2026	2,281.00	2,279.00	2,281.00	2,281.00	1,421.00
20.02.2026	2,281.00	2,274.00	2,281.00	2,280.00	491.00
23.02.2026	2,280.00	2,280.00	2,280.00	2,280.00	829.00
24.02.2026	2,280.00	2,280.00	2,280.00	2,280.00	765.00
25.02.2026	2,315.00	2,146.00	2,280.00	2,292.00	623.00
26.02.2026	2,292.00	2,292.00	2,292.00	2,292.00	199.00
27.02.2026	2,295.00	2,292.00	2,292.00	2,292.00	158.00
02.03.2026	2,519.00	2,290.00	2,292.00	2,367.00	3,242.00
04.03.2026	2,460.00	2,367.00	2,367.00	2,450.00	3,877.00
05.03.2026	2,450.00	2,350.00	2,450.00	2,430.00	4,557.00
06.03.2026	2,445.00	2,425.00	2,430.00	2,439.00	1,363.00
09.03.2026	2,517.00	2,388.00	2,517.00	2,453.00	3,919.00
10.03.2026	2,424.00	2,314.00	2,453.00	2,369.00	2,255.00
11.03.2026	2,369.00	2,355.00	2,369.00	2,356.00	521.00
12.03.2026	2,400.00	2,400.00	2,356.00	2,400.00	378.00
13.03.2026	2,394.00	2,394.00	2,400.00	2,394.00	138.00
16.03.2026	2,518.00	2,385.00	2,518.00	2,386.00	1,188.00
17.03.2026	2,386.00	2,250.00	2,386.00	2,264.00	1,382.00
18.03.2026	2,390.00	2,256.00	2,264.00	2,312.00	1,873.00
19.03.2026	2,400.00	2,335.00	2,312.00	2,347.00	5,324.00
20.03.2026	2,400.00	2,400.00	2,347.00	2,400.00	422.00
23.03.2026	2,349.00	2,197.00	2,400.00	2,200.00	21,072.00
24.03.2026	2,200.00	2,100.00	2,200.00	2,165.00	810.00
25.03.2026	2,460.00	2,247.00	2,460.00	2,315.00	4,570.00
26.03.2026	2,399.00	2,301.00	2,315.00	2,343.00	1,039.00
27.03.2026	2,343.00	2,300.00	2,343.00	2,314.00	267.00
30.03.2026	2,315.00	2,127.00	2,315.00	2,243.00	4,975.00
31.03.2026	2,340.00	2,243.00	2,243.00	2,338.00	1,920.00
03.04.2026	2,340.00	2,335.00	2,338.00	2,340.00	548.00
06.04.2026	2,342.00	2,340.00	2,340.00	2,340.00	778.00
09.04.2026	2,340.00	2,104.00	2,340.00	2,264.00	3,026.00
10.04.2026	2,300.00	2,197.00	2,264.00	2,265.00	1,431.00
13.04.2026	2,299.00	2,249.00	2,265.00	2,285.00	4,293.00
14.04.2026	2,294.00	2,280.00	2,285.00	2,282.00	1,861.00
15.04.2026	2,300.00	2,274.00	2,282.00	2,298.00	1,550.00
16.04.2026	2,305.00	2,299.00	2,305.00	2,299.00	1,437.00
17.04.2026	2,299.00	2,299.00	2,299.00	2,299.00	582.00
20.04.2026	2,343.00	2,250.00	2,299.00	2,305.00	1,710.00
23.04.2026	2,305.00	2,297.00	2,305.00	2,299.00	1,000.00
24.04.2026	2,330.00	2,330.00	2,299.00	2,330.00	582.00
27.04.2026	2,330.00	2,330.00	2,330.00	2,330.00	901.00
28.04.2026	2,328.00	2,292.00	2,330.00	2,327.00	1,474.00
29.04.2026	2,305.00	2,190.00	2,327.00	2,279.00	2,802.00
30.04.2026	2,319.00	2,221.00	2,279.00	2,297.00	1,714.00
01.05.2026	2,273.00	2,197.00	2,297.00	2,223.00	1,309.00
04.05.2026	2,279.00	2,144.00	2,223.00	2,231.00	4,137.00
05.05.2026	2,231.00	2,122.00	2,231.00	2,181.00	5,036.00
06.05.2026	2,181.00	2,027.00	2,181.00	2,057.00	6,446.00
07.05.2026	2,350.00	2,069.00	2,350.00	2,130.00	52,393.00
08.05.2026	2,250.00	2,130.00	2,130.00	2,227.00	2,110.00
11.05.2026	2,257.00	2,191.00	2,227.00	2,207.00	3,551.00
12.05.2026	2,300.00	2,190.00	2,207.00	2,266.00	4,729.00
13.05.2026	2,266.00	2,192.00	2,266.00	2,196.00	1,159.00
14.05.2026	2,200.00	2,060.00	2,196.00	2,149.00	6,768.00
15.05.2026	2,170.00	2,140.00	2,149.00	2,151.00	839.00
18.05.2026	2,200.00	2,048.00	2,200.00	2,108.00	1,713.00
19.05.2026	2,109.00	2,108.00	2,108.00	2,109.00	369.00
20.05.2026	2,149.00	2,048.00	2,109.00	2,106.00	1,870.00
25.05.2026	2,042.00	1,982.00	2,040.00	2,011.00	6,047.00
26.05.2026	2,126.00	2,011.00	2,011.00	2,098.00	1,590.00
27.05.2026	2,101.00	2,001.00	2,098.00	2,044.00	3,138.00
28.05.2026	2,044.00	1,974.00	2,044.00	1,997.00	2,751.00
29.05.2026	2,025.00	1,899.00	1,997.00	1,946.00	3,191.00
01.06.2026	1,946.00	1,559.00	1,946.00	1,884.00	1,644.00
02.06.2026	2,010.00	1,871.00	1,884.00	1,908.00	7,129.00
03.06.2026	2,070.00	1,811.00	1,908.00	1,949.00	2,234.00
04.06.2026	1,951.00	1,811.00	1,949.00	1,896.00	3,216.00
05.06.2026	1,896.00	1,894.00	1,896.00	1,895.00	2,604.00
08.06.2026	1,895.00	1,833.00	1,833.00	1,845.00	2,508.00
09.06.2026	1,914.00	1,838.00	1,845.00	1,862.00	1,746.00

צרו איתנו קשר *5988