גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 20.03.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2347	2347	2347	2347	0.00
09:44	2347	2347	2347	2347	0.00
09:47	2347	2347	2347	2347	0.00
09:50	2347	2347	2347	2347	0.00
09:53	2347	2347	2347	2347	0.00
09:56	2347	2347	2347	2347	0.00
09:59	2347	2347	2347	2347	0.00
10:02	2347	2347	2347	2347	0.00
10:05	2347	2347	2347	2347	0.00
10:08	2347	2347	2347	2347	0.00
10:11	2347	2347	2347	2347	0.00
10:17	2347	2347	2347	2347	0.00
10:23	2347	2347	2347	2347	0.00
10:26	2347	2347	2347	2347	0.00
10:29	2347	2347	2347	2347	0.00
10:32	2347	2347	2347	2347	0.00
10:35	2347	2347	2347	2347	0.00
10:38	2347	2347	2347	2347	0.00
10:41	2347	2347	2347	2347	0.00
10:44	2347	2347	2347	2347	0.00
10:47	2347	2347	2347	2347	0.00
10:50	2347	2347	2347	2347	0.00
10:53	2347	2347	2347	2347	0.00
10:56	2347	2347	2347	2347	0.00
10:59	2347	2347	2347	2347	0.00
11:02	2347	2347	2347	2347	0.00
11:05	2347	2347	2347	2347	0.00
11:08	2347	2347	2347	2347	0.00
11:11	2347	2347	2347	2347	0.00
11:17	2347	2347	2347	2347	0.00
11:20	2347	2347	2347	2347	0.00
11:23	2347	2347	2347	2347	0.00
11:26	2347	2347	2347	2347	0.00
11:29	2347	2347	2347	2347	0.00
11:32	2347	2347	2347	2347	0.00
11:35	2347	2347	2347	2347	0.00
11:38	2347	2347	2347	2347	0.00
11:41	2347	2347	2347	2347	0.00
11:44	2347	2347	2347	2347	0.00
11:47	2347	2347	2347	2347	0.00
11:50	2347	2347	2347	2347	0.00
11:53	2347	2347	2347	2347	0.00
11:56	2347	2347	2347	2347	0.00
11:59	2347	2347	2347	2347	0.00
12:02	2347	2347	2347	2347	0.00
12:05	2347	2347	2347	2347	0.00
12:08	2347	2347	2347	2347	0.00
12:11	2347	2347	2347	2347	0.00
12:14	2347	2347	2347	2347	0.00
12:17	2347	2347	2347	2347	0.00
12:23	2347	2347	2347	2347	0.00
12:26	2347	2347	2347	2347	0.00
12:29	2347	2347	2347	2347	0.00
12:32	2347	2347	2347	2347	0.00
12:35	2347	2347	2347	2347	0.00
12:38	2347	2347	2347	2347	0.00
12:41	2347	2347	2347	2347	0.00
12:47	2347	2347	2347	2347	0.00
12:50	2347	2347	2347	2347	0.00
12:53	2347	2347	2347	2347	0.00
12:56	2347	2347	2347	2347	0.00
12:59	2347	2347	2347	2347	0.00
13:02	2347	2347	2347	2347	0.00
13:05	2347	2347	2347	2347	0.00
13:08	2347	2347	2347	2347	0.00
13:11	2347	2347	2347	2347	0.00
13:14	2347	2347	2347	2347	0.00
13:17	2347	2347	2347	2347	0.00
13:20	2347	2347	2347	2347	0.00
13:23	2347	2347	2347	2347	0.00
13:26	2347	2347	2347	2347	0.00
13:29	2347	2347	2347	2347	0.00
13:32	2347	2347	2347	2347	0.00
13:35	2347	2347	2347	2347	0.00
13:38	2347	2347	2347	2347	0.00
13:41	2347	2347	2347	2347	0.00
13:44	2400	2400	2400	2400	10,128.00
13:47	2400	2400	2400	2400	0.00
13:50	2400	2400	2400	2400	0.00
13:53	2400	2400	2400	2400	0.00
13:56	2400	2400	2400	2400	0.00
14:02	2400	2400	2400	2400	0.00
14:05	2400	2400	2400	2400	0.00
14:08	2400	2400	2400	2400	0.00
14:11	2400	2400	2400	2400	0.00
14:14	2400	2400	2400	2400	0.00
14:17	2400	2400	2400	2400	0.00
14:20	2400	2400	2400	2400	0.00
14:23	2400	2400	2400	2400	0.00
14:26	2400	2400	2400	2400	0.00
14:29	2400	2400	2400	2400	0.00
14:32	2400	2400	2400	2400	0.00
14:35	2400	2400	2400	2400	0.00
14:38	2400	2400	2400	2400	0.00
14:41	2400	2400	2400	2400	0.00
14:44	2400	2400	2400	2400	0.00
14:47	2400	2400	2400	2400	0.00
14:50	2400	2400	2400	2400	0.00
14:53	2400	2400	2400	2400	0.00
14:56	2400	2400	2400	2400	0.00
14:59	2400	2400	2400	2400	0.00
15:02	2400	2400	2400	2400	0.00
15:05	2400	2400	2400	2400	0.00
15:08	2400	2400	2400	2400	0.00
15:11	2400	2400	2400	2400	0.00
15:14	2400	2400	2400	2400	0.00
15:17	2400	2400	2400	2400	0.00
15:23	2400	2400	2400	2400	0.00
15:26	2400	2400	2400	2400	0.00
15:29	2400	2400	2400	2400	0.00
15:32	2400	2400	2400	2400	0.00
15:35	2400	2400	2400	2400	0.00
15:38	2400	2400	2400	2400	0.00
15:41	2400	2400	2400	2400	0.00
15:44	2400	2400	2400	2400	0.00
15:47	2400	2400	2400	2400	0.00
15:50	2400	2400	2400	2400	0.00
15:53	2400	2400	2400	2400	0.00
15:56	2400	2400	2400	2400	0.00
15:59	2400	2400	2400	2400	0.00
16:02	2400	2400	2400	2400	0.00
16:05	2400	2400	2400	2400	0.00
16:08	2400	2400	2400	2400	0.00
16:11	2400	2400	2400	2400	0.00
16:14	2400	2400	2400	2400	0.00
16:17	2400	2400	2400	2400	0.00
16:20	2400	2400	2400	2400	0.00
16:23	2400	2400	2400	2400	0.00
16:26	2400	2400	2400	2400	0.00
16:29	2400	2400	2400	2400	0.00
16:32	2400	2400	2400	2400	0.00
16:35	2400	2400	2400	2400	0.00
16:38	2400	2400	2400	2400	0.00
16:41	2400	2400	2400	2400	0.00
16:44	2400	2400	2400	2400	0.00
16:47	2400	2400	2400	2400	0.00
16:50	2400	2400	2400	2400	0.00
16:53	2400	2400	2400	2400	0.00
16:56	2400	2400	2400	2400	0.00
16:59	2400	2400	2400	2400	0.00
17:02	2400	2400	2400	2400	0.00
17:05	2400	2400	2400	2400	0.00
17:08	2400	2400	2400	2400	0.00
17:11	2400	2400	2400	2400	0.00
17:17	2400	2400	2400	2400	0.00
17:23	2400	2400	2400	2400	0.00
17:26	2400	2400	2400	2400	0.00
17:29	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.03.2026 09:15	2394	2394	2394	2394	0.00
16.03.2026 09:45	2518	2518	-99.99	-99.99	0.00
16.03.2026 10:15	2518	2518	2518	2518	25.00
16.03.2026 10:45	2518	2518	2518	2518	0.00
16.03.2026 11:15	2518	2518	2518	2518	0.00
16.03.2026 11:45	2518	2518	2518	2518	0.00
16.03.2026 12:15	2518	2518	2518	2518	0.00
16.03.2026 12:45	2394	2394	2394	2394	23.00
16.03.2026 13:15	2394	2394	2394	2394	0.00
16.03.2026 13:45	2394	2394	2394	2394	0.00
16.03.2026 14:15	2394	2394	2394	2394	0.00
16.03.2026 14:45	2394	2394	2394	2394	0.00
16.03.2026 15:15	2394	2394	2394	2394	0.00
16.03.2026 15:45	2394	2394	2394	2394	0.00
16.03.2026 16:15	2394	2385	2385	2394	4,820.00
16.03.2026 16:45	2386	2386	2386	2386	3,865.00
16.03.2026 17:15	2386	2386	2386	2386	0.00
16.03.2026 17:45	2386	2386	2386	2386	19,589.00
17.03.2026 09:15	2386	2386	2386	2386	0.00
17.03.2026 09:45	2386	2386	-99.99	-99.99	0.00
17.03.2026 10:15	2386	2386	2386	2386	23.00
17.03.2026 10:45	2386	2386	2386	2386	0.00
17.03.2026 11:15	2386	2386	2386	2386	0.00
17.03.2026 11:45	2386	2386	2386	2386	0.00
17.03.2026 12:15	2386	2386	2386	2386	0.00
17.03.2026 12:45	2386	2386	2386	2386	0.00
17.03.2026 13:15	2386	2386	2386	2386	644.00
17.03.2026 13:45	2386	2386	2386	2386	0.00
17.03.2026 14:15	2386	2386	2386	2386	0.00
17.03.2026 14:45	2386	2386	2386	2386	0.00
17.03.2026 15:15	2386	2386	2386	2386	0.00
17.03.2026 15:45	2386	2386	2386	2386	0.00
17.03.2026 16:15	2386	2386	2386	2386	0.00
17.03.2026 16:45	2350	2350	2350	2350	2,514.00
17.03.2026 17:15	2350	2350	2350	2350	0.00
17.03.2026 17:45	2384	2027	2264	2264	27,349.00
18.03.2026 09:15	2264	2264	2264	2264	0.00
18.03.2026 09:45	2264	2264	-99.99	-99.99	0.00
18.03.2026 10:15	2264	2264	2264	2264	67.00
18.03.2026 10:45	2264	2264	2264	2264	22.00
18.03.2026 11:15	2260	2256	2256	2260	1,264.00
18.03.2026 11:45	2260	2260	2260	2260	0.00
18.03.2026 12:15	2260	2260	2260	2260	0.00
18.03.2026 12:45	2260	2260	2260	2260	0.00
18.03.2026 13:15	2260	2260	2260	2260	0.00
18.03.2026 13:45	2260	2260	2260	2260	0.00
18.03.2026 14:15	2260	2260	2260	2260	0.00
18.03.2026 14:45	2260	2260	2260	2260	0.00
18.03.2026 15:15	2258	2258	2258	2258	6,119.00
18.03.2026 15:45	2258	2258	2258	2258	0.00
18.03.2026 16:15	2390	2281	2281	2390	3,492.00
18.03.2026 16:45	2299	2281	2287	2299	7,809.00
18.03.2026 17:15	2280	2280	2280	2280	3,876.00
18.03.2026 17:45	2390	2312	2312	2312	15,421.00
19.03.2026 09:15	2312	2312	2312	2312	0.00
19.03.2026 09:45	2312	2312	-99.99	-99.99	0.00
19.03.2026 10:15	2350	2312	2350	2335	100,525.00
19.03.2026 10:45	2335	2335	2335	2335	0.00
19.03.2026 11:15	2335	2335	2335	2335	0.00
19.03.2026 11:45	2335	2335	2335	2335	0.00
19.03.2026 12:15	2335	2335	2335	2335	0.00
19.03.2026 12:45	2335	2335	2335	2335	0.00
19.03.2026 13:15	2335	2335	2335	2335	0.00
19.03.2026 13:45	2335	2335	2335	2335	0.00
19.03.2026 14:15	2335	2335	2335	2335	0.00
19.03.2026 14:45	2335	2335	2335	2335	0.00
19.03.2026 15:15	2335	2335	2335	2335	0.00
19.03.2026 15:45	2335	2335	2335	2335	0.00
19.03.2026 16:15	2335	2335	2335	2335	0.00
19.03.2026 16:45	2335	2335	2335	2335	0.00
19.03.2026 17:15	2335	2335	2335	2335	0.00
19.03.2026 17:45	2455	2335	2347	2347	23,915.00
20.03.2026 09:15	2347	2347	2347	2347	0.00
20.03.2026 09:45	2347	2347	-99.99	-99.99	0.00
20.03.2026 10:15	2347	2347	-99.99	-99.99	0.00
20.03.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.03.2026 13:45	2450	2347	2400	2400	10,128.00
20.03.2026 14:15	2400	2400	2400	2400	0.00
20.03.2026 14:45	2400	2400	2400	2400	0.00
20.03.2026 15:15	2400	2400	2400	2400	0.00
20.03.2026 15:45	2400	2400	2400	2400	0.00
20.03.2026 16:15	2400	2400	2400	2400	0.00
20.03.2026 16:45	2400	2400	2400	2400	0.00
20.03.2026 17:15	2400	2400	2400	2400	0.00
20.03.2026 17:45	2400	2400	2400	2400	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.03.2025	2,209.96	1,921.71	2,147.79	1,925.48	3,789.00
24.03.2025	1,944.32	1,855.77	1,925.48	1,881.20	3,380.00
25.03.2025	2,056.42	1,891.56	1,881.20	2,031.92	479.00
26.03.2025	2,112.94	1,974.46	2,031.92	2,009.31	1,113.00
27.03.2025	2,009.31	1,965.04	2,009.31	1,968.81	1,432.00
30.03.2025	2,050.76	1,968.81	1,968.81	2,014.02	280.00
31.03.2025	2,014.02	1,957.50	2,014.02	2,008.37	2,335.00
01.04.2025	2,009.31	1,970.69	2,008.37	2,002.72	1,953.00
02.04.2025	2,014.97	1,997.07	2,002.72	2,002.72	1,611.00
03.04.2025	2,063.23	2,063.23	2,002.72	2,063.23	193.00
06.04.2025	2,063.23	1,856.32	2,063.23	1,874.87	1,526.00
07.04.2025	1,874.87	1,716.76	1,874.87	1,820.21	6,014.00
08.04.2025	2,029.07	1,796.79	1,820.21	1,933.43	624.00
09.04.2025	2,013.46	1,931.47	1,933.43	1,956.85	534.00
10.04.2025	2,030.05	1,915.86	2,030.05	1,980.27	1,682.00
14.04.2025	1,995.89	1,922.69	1,995.89	1,952.95	595.00
15.04.2025	1,963.68	1,950.99	1,952.95	1,955.87	548.00
16.04.2025	2,130.57	1,952.95	1,955.87	1,980.27	1,421.00
17.04.2025	1,981.25	1,974.42	1,980.27	1,979.30	525.00
20.04.2025	2,030.05	1,979.30	1,979.30	2,000.77	165.00
21.04.2025	2,000.77	1,951.97	2,000.77	1,953.92	855.00
22.04.2025	2,000.77	1,934.40	1,953.92	1,962.71	1,039.00
23.04.2025	2,159.85	2,000.77	2,000.77	2,040.78	2,493.00
24.04.2025	2,317.96	2,070.06	2,040.78	2,195.97	923.00
27.04.2025	2,195.97	2,140.33	2,195.97	2,194.99	1,324.00
28.04.2025	2,194.99	2,088.61	2,194.99	2,167.66	1,506.00
29.04.2025	2,276.00	2,175.47	2,167.66	2,196.94	539.00
04.05.2025	2,244.76	2,135.45	2,196.94	2,203.77	1,162.00
05.05.2025	2,275.02	2,157.90	2,203.77	2,194.99	1,251.00
06.05.2025	2,223.29	2,122.77	2,194.99	2,138.38	8,915.00
07.05.2025	2,290.64	2,138.38	2,138.38	2,201.82	529.00
08.05.2025	2,285.76	2,229.15	2,285.76	2,238.91	438.00
11.05.2025	2,282.83	2,193.04	2,238.91	2,263.31	1,655.00
12.05.2025	2,330.65	2,263.31	2,330.65	2,269.16	482.00
13.05.2025	2,330.65	2,243.79	2,330.65	2,306.25	616.00
14.05.2025	2,302.35	2,170.59	2,306.25	2,255.50	53,238.00
15.05.2025	2,330.65	2,303.32	2,330.65	2,313.08	458.00
18.05.2025	2,313.08	2,303.32	2,313.08	2,307.23	628.00
19.05.2025	2,322.84	2,292.59	2,307.23	2,298.44	1,317.00
20.05.2025	2,313.08	2,293.56	2,298.44	2,301.37	1,005.00
21.05.2025	2,298.44	2,293.56	2,301.37	2,296.49	318.00
22.05.2025	2,295.52	2,295.52	2,296.49	2,295.52	84.00
25.05.2025	2,295.52	2,258.43	2,295.52	2,271.12	147.00
26.05.2025	2,295.52	2,271.12	2,295.52	2,273.07	706.00
27.05.2025	2,295.52	2,290.64	2,273.07	2,291.61	115.00
28.05.2025	2,291.61	2,281.85	2,291.61	2,282.83	604.00
29.05.2025	2,292.59	2,282.83	2,282.83	2,287.71	592.00
03.06.2025	2,279.90	2,244.76	2,287.71	2,274.04	3,450.00
04.06.2025	2,296.49	2,274.04	2,274.04	2,289.66	148.00
05.06.2025	2,295.52	2,266.24	2,289.66	2,288.68	1,755.00
08.06.2025	2,288.68	2,288.68	2,288.68	2,288.68	97.00
09.06.2025	2,264.28	2,264.28	2,288.68	2,264.28	112.00
10.06.2025	2,244.76	2,156.93	2,264.28	2,173.52	430.00
11.06.2025	2,264.28	2,240.86	2,264.28	2,249.64	163.00
12.06.2025	2,237.93	2,143.26	2,249.64	2,176.45	584.00
15.06.2025	2,244.76	2,175.47	2,176.45	2,185.23	1,001.00
16.06.2025	2,185.23	2,119.84	2,185.23	2,152.05	1,228.00
17.06.2025	2,270.14	2,152.05	2,152.05	2,181.33	1,430.00
18.06.2025	2,287.71	2,175.47	2,181.33	2,253.55	2,487.00
19.06.2025	2,439.96	2,283.80	2,253.55	2,390.19	2,792.00
22.06.2025	2,466.31	2,390.19	2,390.19	2,443.87	2,834.00
23.06.2025	2,493.64	2,438.99	2,493.64	2,443.87	9,392.00
24.06.2025	2,502.42	2,405.80	2,502.42	2,427.27	1,103.00
25.06.2025	2,426.30	2,320.89	2,427.27	2,394.09	1,454.00
26.06.2025	2,439.96	2,364.81	2,394.09	2,383.35	1,321.00
29.06.2025	2,466.31	2,344.32	2,466.31	2,355.05	1,477.00
30.06.2025	2,448.75	2,391.16	2,355.05	2,400.92	1,166.00
01.07.2025	2,458.51	2,384.33	2,400.92	2,447.77	10,124.00
02.07.2025	2,487.78	2,439.96	2,447.77	2,449.72	2,495.00
03.07.2025	2,449.72	2,425.32	2,449.72	2,434.11	3,340.00
06.07.2025	2,435.08	2,391.16	2,434.11	2,422.39	1,545.00
07.07.2025	2,422.39	2,328.70	2,422.39	2,386.28	4,055.00
08.07.2025	2,569.77	2,379.45	2,386.28	2,464.36	2,290.00
09.07.2025	2,465.34	2,316.01	2,464.36	2,377.50	2,089.00
10.07.2025	2,381.40	2,330.65	2,381.40	2,340.41	1,957.00
13.07.2025	2,332.60	2,240.86	2,340.41	2,251.60	719.00
14.07.2025	2,251.60	2,166.69	2,251.60	2,176.45	1,013.00
15.07.2025	2,166.69	2,079.82	2,176.45	2,119.84	3,720.00
16.07.2025	2,119.84	2,088.61	2,119.84	2,088.61	489.00
17.07.2025	2,088.61	2,048.59	2,088.61	2,054.45	5,150.00
20.07.2025	2,074.94	2,015.41	2,054.45	2,037.86	3,249.00
21.07.2025	2,047.62	2,015.41	2,037.86	2,030.05	4,190.00
22.07.2025	2,030.05	1,956.85	2,030.05	1,964.66	4,714.00
23.07.2025	1,987.10	1,950.02	1,951.97	1,966.61	3,235.00
24.07.2025	2,147.17	1,971.49	1,966.61	2,069.09	706.00
27.07.2025	2,146.19	2,034.93	2,146.19	2,048.59	3,391.00
28.07.2025	2,048.59	2,026.14	2,048.59	2,031.02	594.00
29.07.2025	2,097.39	2,015.41	2,031.02	2,036.88	4,410.00
30.07.2025	2,054.45	2,036.88	2,036.88	2,044.69	1,497.00
31.07.2025	2,094.46	2,044.69	2,044.69	2,050.54	2,815.00
04.08.2025	2,083.73	2,050.54	2,050.54	2,072.02	288.00
05.08.2025	2,065.18	1,972.46	2,072.02	1,991.98	346.00
06.08.2025	1,991.98	1,961.73	1,991.98	1,979.30	1,735.00
07.08.2025	2,000.77	1,891.46	1,979.30	1,891.46	19,317.00
10.08.2025	1,920.74	1,891.46	1,891.46	1,917.81	1,101.00
11.08.2025	2,038.83	1,917.81	1,917.81	1,961.73	135.00
12.08.2025	2,034.93	1,895.36	1,961.73	1,906.10	2,713.00
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
02.12.2025	2,564.00	2,385.00	2,564.00	2,450.00	545.00
03.12.2025	2,450.00	2,354.00	2,450.00	2,414.00	1,245.00
04.12.2025	2,438.00	2,400.00	2,414.00	2,413.00	1,399.00
07.12.2025	2,430.00	2,278.00	2,413.00	2,341.00	1,129.00
08.12.2025	2,364.00	2,341.00	2,341.00	2,359.00	719.00
09.12.2025	2,361.00	2,282.00	2,361.00	2,309.00	1,668.00
10.12.2025	2,299.00	2,298.00	2,309.00	2,299.00	419.00
11.12.2025	2,297.00	2,297.00	2,299.00	2,297.00	678.00
14.12.2025	2,297.00	2,148.00	2,297.00	2,245.00	699.00
15.12.2025	2,290.00	2,239.00	2,245.00	2,243.00	397.00
16.12.2025	2,243.00	2,119.00	2,243.00	2,233.00	862.00
17.12.2025	2,233.00	2,119.00	2,233.00	2,163.00	2,461.00
18.12.2025	2,305.00	2,237.00	2,163.00	2,284.00	4,980.00
21.12.2025	2,301.00	2,209.00	2,284.00	2,273.00	1,378.00
22.12.2025	2,273.00	2,208.00	2,273.00	2,263.00	536.00
23.12.2025	2,359.00	2,209.00	2,273.00	2,307.00	2,534.00
24.12.2025	2,323.00	2,225.00	2,307.00	2,308.00	2,676.00
25.12.2025	2,359.00	2,189.00	2,308.00	2,328.00	3,966.00
28.12.2025	2,359.00	2,258.00	2,359.00	2,313.00	490.00
29.12.2025	2,350.00	2,230.00	2,313.00	2,317.00	1,209.00
30.12.2025	2,359.00	2,347.00	2,317.00	2,356.00	5,680.00
31.12.2025	2,359.00	2,356.00	2,356.00	2,358.00	2,021.00
01.01.2026	2,359.00	2,255.00	2,358.00	2,339.00	1,884.00
05.01.2026	2,359.00	2,339.00	2,339.00	2,356.00	2,373.00
06.01.2026	2,358.00	2,308.00	2,356.00	2,346.00	3,094.00
07.01.2026	2,359.00	2,276.00	2,359.00	2,321.00	1,567.00
08.01.2026	2,320.00	2,318.00	2,321.00	2,320.00	656.00
09.01.2026	2,320.00	2,278.00	2,320.00	2,306.00	661.00
12.01.2026	2,310.00	2,277.00	2,306.00	2,305.00	1,924.00
13.01.2026	2,315.00	2,221.00	2,305.00	2,297.00	971.00
14.01.2026	2,297.00	2,200.00	2,297.00	2,234.00	1,767.00
15.01.2026	2,240.00	2,202.00	2,234.00	2,231.00	3,414.00
16.01.2026	2,233.00	2,200.00	2,231.00	2,225.00	3,297.00
19.01.2026	2,250.00	2,200.00	2,225.00	2,213.00	2,833.00
20.01.2026	2,245.00	2,151.00	2,213.00	2,206.00	1,043.00
21.01.2026	2,215.00	2,159.00	2,206.00	2,166.00	2,730.00
22.01.2026	2,207.00	2,137.00	2,166.00	2,163.00	7,649.00
23.01.2026	2,163.00	2,163.00	2,163.00	2,163.00	1,460.00
26.01.2026	2,241.00	2,141.00	2,163.00	2,239.00	1,666.00
27.01.2026	2,235.00	2,235.00	2,239.00	2,235.00	876.00
28.01.2026	2,359.00	2,320.00	2,320.00	2,357.00	962.00
29.01.2026	2,359.00	2,357.00	2,357.00	2,359.00	590.00
30.01.2026	2,333.00	2,320.00	2,359.00	2,331.00	380.00
02.02.2026	2,331.00	2,290.00	2,331.00	2,322.00	1,419.00
03.02.2026	2,365.00	2,317.00	2,322.00	2,341.00	1,774.00
04.02.2026	2,355.00	2,355.00	2,341.00	2,355.00	1,591.00
05.02.2026	2,355.00	2,336.00	2,355.00	2,355.00	30,471.00
06.02.2026	2,355.00	2,355.00	2,355.00	2,355.00	359.00
09.02.2026	2,367.00	2,355.00	2,355.00	2,364.00	1,722.00
10.02.2026	2,365.00	2,350.00	2,364.00	2,361.00	2,544.00
11.02.2026	2,361.00	2,361.00	2,361.00	2,361.00	954.00
12.02.2026	2,361.00	2,315.00	2,361.00	2,338.00	843.00
13.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	373.00
16.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	1,792.00
17.02.2026	2,310.00	2,243.00	2,338.00	2,281.00	1,699.00
18.02.2026	2,281.00	2,275.00	2,281.00	2,281.00	2,365.00
19.02.2026	2,281.00	2,279.00	2,281.00	2,281.00	1,421.00
20.02.2026	2,281.00	2,274.00	2,281.00	2,280.00	491.00
23.02.2026	2,280.00	2,280.00	2,280.00	2,280.00	829.00
24.02.2026	2,280.00	2,280.00	2,280.00	2,280.00	765.00
25.02.2026	2,315.00	2,146.00	2,280.00	2,292.00	623.00
26.02.2026	2,292.00	2,292.00	2,292.00	2,292.00	199.00
27.02.2026	2,295.00	2,292.00	2,292.00	2,292.00	158.00
02.03.2026	2,519.00	2,290.00	2,292.00	2,367.00	3,242.00
04.03.2026	2,460.00	2,367.00	2,367.00	2,450.00	3,877.00
05.03.2026	2,450.00	2,350.00	2,450.00	2,430.00	4,557.00
06.03.2026	2,445.00	2,425.00	2,430.00	2,439.00	1,363.00
09.03.2026	2,517.00	2,388.00	2,517.00	2,453.00	3,919.00
10.03.2026	2,424.00	2,314.00	2,453.00	2,369.00	2,255.00
11.03.2026	2,369.00	2,355.00	2,369.00	2,356.00	521.00
12.03.2026	2,400.00	2,400.00	2,356.00	2,400.00	378.00
13.03.2026	2,394.00	2,394.00	2,400.00	2,394.00	138.00
16.03.2026	2,518.00	2,385.00	2,518.00	2,386.00	1,188.00
17.03.2026	2,386.00	2,250.00	2,386.00	2,264.00	1,382.00
18.03.2026	2,390.00	2,256.00	2,264.00	2,312.00	1,873.00
19.03.2026	2,400.00	2,335.00	2,312.00	2,347.00	5,324.00
20.03.2026	2,400.00	2,400.00	2,347.00	2,400.00	422.00

צרו איתנו קשר *5988