גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.07.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2510	2510	2510	2510	0.00
09:44	2510	2510	2510	2510	0.00
09:47	2510	2510	2510	2510	0.00
09:50	2510	2510	2510	2510	0.00
09:53	2510	2510	2510	2510	0.00
09:56	2510	2510	2510	2510	0.00
09:59	2510	2510	2510	2510	0.00
10:05	2510	2510	2510	2510	0.00
10:08	2510	2510	2510	2510	0.00
10:11	2510	2510	2510	2510	0.00
10:14	2510	2510	2510	2510	0.00
10:17	2510	2510	2510	2510	0.00
10:20	2510	2510	2510	2510	0.00
10:23	2510	2510	2510	2510	0.00
10:26	2510	2510	2510	2510	0.00
10:29	2510	2510	2510	2510	0.00
10:32	2509	2509	2509	2509	526.00
10:35	2509	2509	2509	2509	0.00
10:38	2510	2510	2510	2510	1,832.00
10:41	2510	2510	2510	2510	778.00
10:44	2510	2510	2510	2510	0.00
10:47	2510	2510	2510	2510	0.00
10:50	2510	2510	2510	2510	0.00
10:53	2510	2510	2510	2510	0.00
10:56	2510	2510	2510	2510	0.00
10:59	2510	2510	2510	2510	0.00
11:02	2510	2510	2510	2510	0.00
11:05	2510	2510	2510	2510	0.00
11:08	2510	2510	2510	2510	0.00
11:11	2510	2510	2510	2510	0.00
11:14	2510	2510	2510	2510	0.00
11:17	2510	2510	2510	2510	0.00
11:20	2510	2510	2510	2510	0.00
11:23	2510	2510	2510	2510	0.00
11:26	2508	2508	2508	2508	1,855.00
11:29	2508	2508	2508	2508	0.00
11:32	2508	2508	2508	2508	451.00
11:35	2508	2508	2508	2508	1,730.00
11:38	2508	2508	2508	2508	0.00
11:41	2508	2508	2508	2508	0.00
11:44	2508	2508	2508	2508	0.00
11:47	2508	2508	2508	2508	0.00
11:50	2508	2508	2508	2508	1,906.00
11:53	2508	2508	2508	2508	0.00
11:56	2508	2508	2508	2508	0.00
11:59	2508	2508	2508	2508	0.00
12:02	2508	2508	2508	2508	0.00
12:05	2508	2508	2508	2508	0.00
12:08	2508	2508	2508	2508	0.00
12:11	2508	2508	2508	2508	0.00
12:14	2508	2508	2508	2508	0.00
12:17	2508	2508	2508	2508	0.00
12:20	2508	2508	2508	2508	0.00
12:23	2508	2508	2508	2508	0.00
12:26	2508	2508	2508	2508	0.00
12:29	2508	2508	2508	2508	0.00
12:32	2508	2508	2508	2508	0.00
12:35	2508	2508	2508	2508	0.00
12:38	2508	2508	2508	2508	0.00
12:41	2508	2508	2508	2508	0.00
12:44	2508	2508	2508	2508	1,028.00
12:47	2508	2508	2508	2508	0.00
12:50	2508	2508	2508	2508	0.00
12:53	2508	2508	2508	2508	0.00
12:56	2508	2508	2508	2508	0.00
12:59	2508	2508	2508	2508	0.00
13:02	2508	2508	2508	2508	0.00
13:05	2508	2508	2508	2508	0.00
13:08	2508	2508	2508	2508	0.00
13:11	2508	2508	2508	2508	0.00
13:14	2508	2508	2508	2508	0.00
13:17	2508	2508	2508	2508	0.00
13:20	2508	2508	2508	2508	0.00
13:23	2508	2508	2508	2508	0.00
13:26	2508	2508	2508	2508	0.00
13:29	2508	2508	2508	2508	0.00
13:32	2508	2508	2508	2508	0.00
13:35	2508	2508	2508	2508	0.00
13:38	2508	2508	2508	2508	0.00
13:41	2508	2508	2508	2508	0.00
13:44	2508	2508	2508	2508	0.00
13:47	2508	2508	2508	2508	0.00
13:50	2508	2508	2508	2508	0.00
13:53	2508	2508	2508	2508	0.00
13:59	2508	2508	2508	2508	0.00
14:02	2508	2508	2508	2508	0.00
14:05	2508	2508	2508	2508	0.00
14:08	2508	2508	2508	2508	0.00
14:11	2505	2505	2505	2505	1,252.00
14:14	2505	2505	2505	2505	0.00
14:17	2505	2505	2505	2505	0.00
14:20	2505	2505	2505	2505	0.00
14:23	2505	2505	2505	2505	0.00
14:26	2505	2505	2505	2505	0.00
14:29	2505	2505	2505	2505	0.00
14:32	2505	2505	2505	2505	0.00
14:35	2505	2505	2505	2505	0.00
14:38	2505	2505	2505	2505	0.00
14:41	2505	2505	2505	2505	0.00
14:44	2505	2505	2505	2505	0.00
14:47	2505	2505	2505	2505	0.00
14:50	2505	2505	2505	2505	0.00
14:53	2505	2505	2505	2505	1,878.00
14:56	2505	2505	2505	2505	0.00
14:59	2505	2505	2505	2505	0.00
15:02	2505	2505	2505	2505	0.00
15:05	2505	2505	2505	2505	0.00
15:08	2505	2505	2505	2505	2,655.00
15:11	2505	2505	2505	2505	1,227.00
15:14	2505	2505	2505	2505	1,227.00
15:17	2505	2501	2505	2501	3,080.00
15:20	2501	2501	2501	2501	0.00
15:23	2501	2501	2501	2501	0.00
15:26	2500	2500	2500	2500	500.00
15:29	2504	2504	2504	2504	2,804.00
15:32	2504	2504	2504	2504	0.00
15:35	2505	2505	2505	2505	3,757.00
15:38	2505	2505	2505	2505	0.00
15:41	2505	2505	2505	2505	0.00
15:44	2505	2505	2505	2505	225.00
15:47	2505	2505	2505	2505	4,383.00
15:50	2505	2505	2505	2505	2,129.00
15:53	2505	2505	2505	2505	1,503.00
15:56	2505	2505	2505	2505	0.00
15:59	2505	2505	2505	2505	0.00
16:02	2505	2505	2505	2505	501.00
16:05	2505	2505	2505	2505	0.00
16:08	2505	2505	2505	2505	2,454.00
16:11	2505	2505	2505	2505	0.00
16:14	2505	2505	2505	2505	0.00
16:17	2505	2505	2505	2505	0.00
16:20	2505	2505	2505	2505	0.00
16:23	2505	2505	2505	2505	0.00
16:26	2505	2505	2505	2505	0.00
16:29	2505	2505	2505	2505	0.00
16:35	2485	2485	2485	2485	1,242.00
16:44	2485	2485	2485	2485	0.00
16:47	2485	2485	2485	2485	0.00
16:50	2485	2485	2485	2485	0.00
16:53	2485	2485	2485	2485	3,727.00
16:56	2485	2485	2485	2485	0.00
17:02	2485	2485	2485	2485	0.00
17:05	2485	2485	2485	2485	0.00
17:08	2485	2485	2485	2485	0.00
17:11	2485	2485	2485	2485	0.00
17:14	2485	2485	2485	2485	0.00
17:17	2485	2485	2485	2485	0.00
17:20	2485	2485	2485	2485	0.00
17:23	2494	2494	2494	2494	15,363.00
17:26	2494	2494	2494	2494	0.00
17:29	2494	2494	2494	2494	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.06.2025 09:15	2442	2442	2442	2442	0.00
29.06.2025 09:45	2527	2442	-99.99	-99.99	0.00
29.06.2025 10:15	2527	2527	2527	2527	303.00
29.06.2025 10:45	2527	2527	2527	2527	0.00
29.06.2025 11:15	2408	2408	2408	2408	3,058.00
29.06.2025 11:45	2440	2406	2406	2440	3,707.00
29.06.2025 12:15	2430	2429	2430	2429	1,457.00
29.06.2025 12:45	2429	2429	2429	2429	801.00
29.06.2025 13:15	2427	2427	2427	2427	4,854.00
29.06.2025 13:45	2427	2427	2427	2427	922.00
29.06.2025 14:15	2427	2427	2427	2427	0.00
29.06.2025 14:45	2416	2404	2416	2404	6,720.00
29.06.2025 15:15	2404	2404	2404	2404	0.00
29.06.2025 15:45	2420	2404	-99.99	-99.99	0.00
29.06.2025 16:15	2420	2402	2413	2413	8,566.00
29.06.2025 16:45	2413	2413	2413	2413	0.00
29.06.2025 17:15	2413	2413	2413	2413	0.00
29.06.2025 17:45	2413	2413	2413	2413	0.00
30.06.2025 09:15	2413	2413	2413	2413	0.00
30.06.2025 09:45	2413	2413	-99.99	-99.99	0.00
30.06.2025 10:15	2509	2413	2509	2509	125.00
30.06.2025 10:45	2509	2499	2509	2499	1,402.00
30.06.2025 11:15	2499	2499	2499	2499	0.00
30.06.2025 11:45	2499	2499	2499	2499	0.00
30.06.2025 12:15	2499	2499	2499	2499	0.00
30.06.2025 12:45	2499	2499	2499	2499	0.00
30.06.2025 13:15	2499	2499	2499	2499	0.00
30.06.2025 13:45	2469	2469	2469	2469	2,962.00
30.06.2025 14:15	2469	2469	2469	2469	1,777.00
30.06.2025 14:45	2469	2469	2469	2469	0.00
30.06.2025 15:15	2469	2469	2469	2469	0.00
30.06.2025 15:45	2469	2469	2469	2469	0.00
30.06.2025 16:15	2469	2469	2469	2469	0.00
30.06.2025 16:45	2470	2469	2469	2470	5,976.00
30.06.2025 17:15	2470	2470	2470	2470	0.00
30.06.2025 17:45	2470	2450	2470	2460	19,198.00
01.07.2025 09:15	2460	2460	2460	2460	0.00
01.07.2025 09:45	2460	2460	-99.99	-99.99	0.00
01.07.2025 10:15	2519	2460	2460	2519	3,406.00
01.07.2025 10:45	2519	2519	2519	2519	1,007.00
01.07.2025 11:15	2519	2519	2519	2519	0.00
01.07.2025 11:45	2519	2519	2519	2519	0.00
01.07.2025 12:15	2519	2519	2519	2519	0.00
01.07.2025 12:45	2519	2519	2519	2519	0.00
01.07.2025 13:15	2519	2519	2519	2519	0.00
01.07.2025 13:45	2517	2517	2517	2517	503.00
01.07.2025 14:15	2517	2517	2517	2517	629.00
01.07.2025 14:45	2517	2517	2517	2517	205,538.00
01.07.2025 15:15	2517	2445	2517	2445	1,871.00
01.07.2025 15:45	2445	2445	2445	2445	0.00
01.07.2025 16:15	2443	2443	2443	2443	2,882.00
01.07.2025 16:45	2445	2445	2445	2445	5,843.00
01.07.2025 17:15	2444	2444	2444	2444	2,761.00
01.07.2025 17:45	2508	2445	2445	2508	16,933.00
02.07.2025 09:15	2508	2508	2508	2508	0.00
02.07.2025 09:45	2508	2508	-99.99	-99.99	0.00
02.07.2025 10:15	2513	2508	2508	2513	10,554.00
02.07.2025 10:45	2513	2513	2513	2513	2,337.00
02.07.2025 11:15	2513	2513	2513	2513	5,503.00
02.07.2025 11:45	2549	2526	2549	2526	1,015.00
02.07.2025 12:15	2526	2526	2526	2526	0.00
02.07.2025 12:45	2526	2526	2526	2526	0.00
02.07.2025 13:15	2528	2528	2528	2528	530.00
02.07.2025 13:45	2528	2528	2528	2528	0.00
02.07.2025 14:15	2528	2528	2528	2528	0.00
02.07.2025 14:45	2528	2528	2528	2528	0.00
02.07.2025 15:15	2520	2520	2520	2520	1,386.00
02.07.2025 15:45	2519	2501	2519	2501	2,010.00
02.07.2025 16:15	2518	2500	2500	2518	6,965.00
02.07.2025 16:45	2517	2517	2517	2517	503.00
02.07.2025 17:15	2514	2514	2514	2514	754.00
02.07.2025 17:45	2514	2500	2514	2510	15,036.00
03.07.2025 09:15	2510	2510	2510	2510	0.00
03.07.2025 09:45	2510	2510	-99.99	-99.99	0.00
03.07.2025 10:15	2510	2510	2510	2510	150.00
03.07.2025 10:45	2510	2509	2509	2510	4,467.00
03.07.2025 11:15	2510	2510	2510	2510	1,179.00
03.07.2025 11:45	2508	2508	2508	2508	4,037.00
03.07.2025 12:15	2508	2508	2508	2508	2,533.00
03.07.2025 12:45	2508	2508	2508	2508	2,031.00
03.07.2025 13:15	2508	2508	2508	2508	1,529.00
03.07.2025 13:45	2508	2508	2508	2508	0.00
03.07.2025 14:15	2508	2505	2508	2505	2,706.00
03.07.2025 14:45	2505	2505	2505	2505	0.00
03.07.2025 15:15	2505	2505	2505	2505	5,761.00
03.07.2025 15:45	2505	2500	2505	2505	11,369.00
03.07.2025 16:15	2505	2505	2505	2505	13,076.00
03.07.2025 16:45	2500	2485	2500	2485	3,459.00
03.07.2025 17:15	2485	2185	2485	2485	4,970.00
03.07.2025 17:45	2494	2485	2485	2494	16,605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.07.2024	1,430.65	1,389.48	1,414.75	1,410.07	2,923.00
08.07.2024	1,444.69	1,356.73	1,410.07	1,391.35	1,762.00
09.07.2024	1,460.59	1,391.35	1,391.35	1,442.82	298.00
10.07.2024	1,469.01	1,465.27	1,442.82	1,468.08	179.00
11.07.2024	1,469.95	1,453.11	1,468.08	1,455.92	7,226.00
14.07.2024	1,477.44	1,455.92	1,455.92	1,467.14	72.00
15.07.2024	1,467.14	1,467.14	1,467.14	1,467.14	155.00
16.07.2024	1,478.37	1,470.89	1,467.14	1,477.44	9,161.00
17.07.2024	1,497.09	1,477.44	1,477.44	1,484.92	228.00
18.07.2024	1,512.99	1,484.92	1,484.92	1,484.92	6,274.00
21.07.2024	1,543.87	1,474.63	1,484.92	1,485.86	4,639.00
22.07.2024	1,508.31	1,484.92	1,485.86	1,491.47	980.00
23.07.2024	1,545.74	1,456.85	1,491.47	1,486.79	1,312.00
24.07.2024	1,539.19	1,518.61	1,539.19	1,527.96	836.00
25.07.2024	1,539.19	1,533.58	1,539.19	1,535.45	643.00
28.07.2024	1,497.09	1,469.95	1,535.45	1,483.99	235.00
29.07.2024	1,496.15	1,459.66	1,483.99	1,460.59	4,267.00
30.07.2024	1,496.15	1,409.13	1,460.59	1,451.24	5,191.00
31.07.2024	1,495.21	1,433.46	1,451.24	1,447.49	1,214.00
01.08.2024	1,385.74	1,385.74	1,447.49	1,385.74	18,929.00
04.08.2024	1,446.56	1,385.74	1,385.74	1,390.42	3,674.00
05.08.2024	1,390.42	1,310.89	1,390.42	1,347.38	2,027.00
06.08.2024	1,384.80	1,347.38	1,347.38	1,350.18	3,973.00
07.08.2024	1,381.06	1,333.34	1,381.06	1,341.76	1,955.00
08.08.2024	1,395.10	1,341.76	1,341.76	1,389.48	514.00
11.08.2024	1,450.30	1,404.45	1,389.48	1,423.17	105.00
12.08.2024	1,440.94	1,359.54	1,440.94	1,405.39	639.00
14.08.2024	1,405.39	1,405.39	1,405.39	1,405.39	212.00
15.08.2024	1,450.30	1,436.27	1,405.39	1,449.37	398.00
18.08.2024	1,553.23	1,507.38	1,507.38	1,535.45	1,277.00
19.08.2024	1,561.65	1,457.79	1,561.65	1,494.28	1,487.00
20.08.2024	1,546.68	1,486.79	1,494.28	1,515.80	2,820.00
21.08.2024	1,562.58	1,508.31	1,562.58	1,537.32	529.00
22.08.2024	1,537.32	1,461.53	1,537.32	1,523.28	4,206.00
25.08.2024	1,557.90	1,440.01	1,557.90	1,500.83	100.00
26.08.2024	1,515.80	1,492.41	1,502.70	1,500.83	167.00
27.08.2024	1,538.25	1,412.87	1,500.83	1,477.44	2,198.00
28.08.2024	1,541.06	1,477.44	1,477.44	1,519.54	207.00
29.08.2024	1,519.54	1,519.54	1,519.54	1,519.54	343.00
01.09.2024	1,562.58	1,461.53	1,562.58	1,498.02	1,400.00
02.09.2024	1,536.38	1,462.47	1,498.02	1,481.18	694.00
03.09.2024	1,540.13	1,412.87	1,481.18	1,454.04	175.00
04.09.2024	1,515.80	1,493.34	1,454.04	1,497.09	171.00
05.09.2024	1,532.64	1,403.52	1,497.09	1,496.15	68.00
08.09.2024	1,484.92	1,422.23	1,496.15	1,439.07	1,324.00
09.09.2024	1,495.21	1,495.21	1,495.21	1,495.21	147.00
10.09.2024	1,497.09	1,382.00	1,497.09	1,435.33	2,011.00
11.09.2024	1,449.37	1,357.67	1,435.33	1,386.68	4,562.00
12.09.2024	1,426.91	1,406.32	1,426.91	1,417.55	266.00
15.09.2024	1,486.79	1,403.52	1,417.55	1,448.43	1,805.00
16.09.2024	1,496.15	1,417.55	1,496.15	1,458.72	4,491.00
17.09.2024	1,486.79	1,408.20	1,458.72	1,415.68	250.00
18.09.2024	1,496.15	1,386.68	1,415.68	1,401.65	403.00
19.09.2024	1,473.69	1,375.45	1,401.65	1,438.14	629.00
22.09.2024	1,446.56	1,438.14	1,446.56	1,443.75	83.00
23.09.2024	1,495.21	1,443.75	1,443.75	1,482.11	1,572.00
24.09.2024	1,494.28	1,465.27	1,494.28	1,467.14	222.00
25.09.2024	1,433.46	1,433.46	1,467.14	1,456.85	37.00
26.09.2024	1,456.85	1,383.87	1,456.85	1,402.58	2,057.00
29.09.2024	1,427.84	1,415.68	1,420.36	1,419.42	5,187.00
30.09.2024	1,477.44	1,419.42	1,419.42	1,469.01	494.00
01.10.2024	1,508.31	1,455.92	1,497.09	1,468.08	1,857.00
06.10.2024	1,497.09	1,476.50	1,497.09	1,490.54	3,883.00
07.10.2024	1,536.38	1,525.16	1,490.54	1,528.90	127.00
08.10.2024	1,527.96	1,512.99	1,525.16	1,525.16	6,257.00
09.10.2024	1,469.95	1,423.17	1,525.16	1,434.39	4,380.00
10.10.2024	1,444.69	1,418.49	1,434.39	1,434.39	3,372.00
13.10.2024	1,443.75	1,390.42	1,434.39	1,403.52	3,483.00
14.10.2024	1,419.42	1,395.10	1,403.52	1,395.10	4,734.00
15.10.2024	1,397.90	1,394.16	1,395.10	1,395.10	6,044.00
20.10.2024	1,445.62	1,400.71	1,445.62	1,406.32	2,802.00
21.10.2024	1,462.47	1,406.32	1,406.32	1,408.20	6,695.00
22.10.2024	1,414.75	1,407.26	1,407.26	1,410.07	3,743.00
27.10.2024	1,469.01	1,410.07	1,410.07	1,415.68	2,793.00
28.10.2024	1,494.28	1,415.68	1,415.68	1,438.14	7,398.00
29.10.2024	1,476.75	1,429.45	1,438.14	1,430.42	2,972.00
30.10.2024	1,486.40	1,430.42	1,430.42	1,437.17	2,127.00
31.10.2024	1,495.08	1,444.89	1,437.17	1,455.51	4,707.00
03.11.2024	1,499.91	1,455.51	1,455.51	1,488.33	507.00
04.11.2024	1,521.14	1,488.33	1,488.33	1,506.67	1,203.00
05.11.2024	1,572.30	1,572.30	1,506.67	1,572.30	257.00
06.11.2024	1,576.16	1,575.19	1,572.30	1,575.19	16,750.00
07.11.2024	1,584.85	1,575.19	1,575.19	1,575.19	7,482.00
10.11.2024	1,576.16	1,506.67	1,575.19	1,573.26	5,826.00
11.11.2024	1,600.29	1,573.26	1,573.26	1,589.67	1,832.00
12.11.2024	1,601.25	1,589.67	1,589.67	1,597.39	248.00
13.11.2024	1,597.39	1,597.39	1,597.39	1,597.39	105.00
14.11.2024	1,601.25	1,597.39	1,597.39	1,600.29	248.00
17.11.2024	1,600.29	1,600.29	1,600.29	1,600.29	104.00
18.11.2024	1,595.46	1,594.50	1,600.29	1,594.50	304.00
19.11.2024	1,594.50	1,513.42	1,594.50	1,588.71	401.00
20.11.2024	1,603.19	1,588.71	1,588.71	1,597.39	152.00
21.11.2024	1,603.19	1,508.60	1,597.39	1,595.46	6,459.00
24.11.2024	1,542.38	1,514.39	1,595.46	1,530.80	323.00
25.11.2024	1,559.75	1,530.80	1,559.75	1,543.34	1,904.00
26.11.2024	1,543.34	1,505.70	1,543.34	1,515.35	4,818.00
27.11.2024	1,559.75	1,515.35	1,559.75	1,553.96	1,040.00
28.11.2024	1,553.96	1,537.55	1,553.96	1,544.31	1,782.00
01.12.2024	1,605.12	1,587.74	1,605.12	1,593.53	490.00
02.12.2024	1,593.53	1,546.24	1,593.53	1,552.03	3,207.00
03.12.2024	1,596.43	1,591.60	1,596.43	1,591.60	393.00
04.12.2024	1,596.43	1,596.43	1,591.60	1,596.43	180.00
05.12.2024	1,612.84	1,603.19	1,596.43	1,608.01	1,633.00
08.12.2024	1,629.25	1,611.87	1,611.87	1,619.59	6,569.00
09.12.2024	1,655.31	1,612.84	1,619.59	1,627.32	3,670.00
10.12.2024	1,655.31	1,633.11	1,655.31	1,636.97	1,697.00
11.12.2024	1,650.48	1,627.32	1,636.97	1,634.07	2,169.00
12.12.2024	1,650.48	1,634.07	1,634.07	1,649.51	288.00
15.12.2024	1,669.78	1,576.16	1,669.78	1,633.11	900.00
16.12.2024	1,669.78	1,648.55	1,650.48	1,650.48	3,883.00
17.12.2024	1,679.44	1,669.78	1,669.78	1,678.47	411.00
18.12.2024	1,699.70	1,682.33	1,678.47	1,697.77	7,605.00
19.12.2024	1,670.75	1,635.04	1,697.77	1,652.41	1,817.00
22.12.2024	1,684.26	1,665.92	1,684.26	1,676.54	157.00
23.12.2024	1,684.26	1,651.45	1,684.26	1,678.47	1,429.00
24.12.2024	1,687.16	1,656.27	1,678.47	1,667.85	2,961.00
25.12.2024	1,703.57	1,650.48	1,667.85	1,654.34	4,265.00
26.12.2024	1,703.57	1,636.97	1,703.57	1,652.41	512.00
29.12.2024	1,703.57	1,698.74	1,703.57	1,698.74	220.00
30.12.2024	1,702.60	1,697.77	1,698.74	1,699.70	961.00
31.12.2024	1,699.70	1,689.09	1,699.70	1,694.88	639.00
01.01.2025	1,708.39	1,702.60	1,694.88	1,705.50	467.00
02.01.2025	1,764.37	1,703.57	1,705.50	1,721.90	1,565.00
05.01.2025	1,765.34	1,741.21	1,765.34	1,751.83	772.00
06.01.2025	1,787.54	1,758.58	1,765.34	1,762.44	10,678.00
07.01.2025	1,778.85	1,727.70	1,762.44	1,754.72	4,072.00
08.01.2025	1,761.48	1,713.22	1,761.48	1,735.42	617.00
09.01.2025	1,761.48	1,714.18	1,761.48	1,752.79	1,887.00
12.01.2025	1,761.48	1,735.42	1,761.48	1,755.69	3,175.00
13.01.2025	1,787.54	1,747.00	1,755.69	1,758.58	4,623.00
14.01.2025	1,829.04	1,758.58	1,758.58	1,803.95	2,497.00
15.01.2025	1,857.03	1,780.78	1,803.95	1,835.80	11,846.00
16.01.2025	1,917.84	1,833.87	1,835.80	1,882.13	2,060.00
19.01.2025	1,918.80	1,877.30	1,918.80	1,881.16	4,222.00
20.01.2025	1,928.46	1,881.16	1,881.16	1,918.80	11,747.00
21.01.2025	2,005.67	1,992.16	2,005.67	2,002.78	2,443.00
22.01.2025	2,061.65	2,026.91	2,053.93	2,030.77	14,058.00
23.01.2025	2,030.77	2,023.04	2,030.77	2,024.01	11,175.00
26.01.2025	2,062.62	2,005.67	2,062.62	2,039.45	882.00
27.01.2025	2,062.62	2,028.84	2,062.62	2,035.59	766.00
28.01.2025	2,055.86	2,046.21	2,055.86	2,048.14	971.00
29.01.2025	2,053.93	1,871.51	2,048.14	1,997.95	10,871.00
30.01.2025	2,053.93	2,046.21	2,053.93	2,049.10	2,345.00
02.02.2025	2,054.90	1,940.04	2,049.10	2,013.39	919.00
03.02.2025	2,079.03	2,057.79	2,057.79	2,074.20	612.00
04.02.2025	2,123.42	2,118.60	2,123.42	2,119.56	1,468.00
05.02.2025	2,155.28	2,123.42	2,123.42	2,151.41	5,707.00
06.02.2025	2,156.24	2,143.69	2,151.41	2,143.69	7,759.00
09.02.2025	2,156.24	2,026.91	2,156.24	2,084.82	1,514.00
10.02.2025	2,084.82	2,071.30	2,084.82	2,073.23	4,308.00
11.02.2025	2,156.24	2,073.23	2,073.23	2,114.74	911.00
12.02.2025	2,202.57	2,114.74	2,114.74	2,123.42	14,158.00
13.02.2025	2,205.47	2,099.29	2,123.42	2,146.59	8,980.00
16.02.2025	2,202.57	2,138.87	2,146.59	2,166.86	2,438.00
17.02.2025	2,230.56	2,191.95	2,166.86	2,205.47	1,442.00
18.02.2025	2,296.19	2,171.68	2,287.51	2,287.51	6,883.00
19.02.2025	2,372.44	2,301.02	2,352.18	2,315.50	12,479.00
20.02.2025	2,363.76	2,208.36	2,363.76	2,279.79	8,490.00
23.02.2025	2,357.00	2,273.99	2,355.07	2,315.50	1,252.00
24.02.2025	2,355.07	2,315.50	2,355.07	2,327.08	2,223.00
25.02.2025	2,412.98	2,275.92	2,357.00	2,393.68	42,251.00
26.02.2025	2,412.02	2,376.30	2,412.02	2,388.85	6,375.00
27.02.2025	2,412.98	2,380.17	2,412.98	2,385.96	1,453.00
02.03.2025	2,493.09	2,374.37	2,485.37	2,384.99	4,411.00
03.03.2025	2,485.37	2,364.72	2,485.37	2,386.92	1,190.00
04.03.2025	2,437.11	2,339.63	2,386.92	2,392.71	1,982.00
05.03.2025	2,485.37	2,398.50	2,485.37	2,432.29	932.00
06.03.2025	2,432.29	2,407.19	2,432.29	2,408.16	546.00
09.03.2025	2,410.09	2,408.16	2,408.16	2,409.12	1,026.00
10.03.2025	2,398.50	2,387.89	2,409.12	2,389.82	161.00
11.03.2025	2,387.89	2,142.73	2,389.82	2,291.37	14,512.00
12.03.2025	2,261.45	2,258.55	2,291.37	2,259.52	465.00
13.03.2025	2,386.92	2,238.28	2,259.52	2,253.73	1,589.00
16.03.2025	2,299.09	2,151.41	2,299.09	2,208.36	956.00
17.03.2025	2,297.16	2,186.16	2,297.16	2,225.73	2,549.00
18.03.2025	2,385.96	2,264.34	2,385.96	2,266.27	530.00
19.03.2025	2,335.77	2,163.96	2,335.77	2,244.07	3,786.00
20.03.2025	2,299.09	2,075.16	2,297.16	2,135.97	2,096.00
23.03.2025	2,264.34	1,968.99	2,200.64	1,972.85	3,789.00
24.03.2025	1,992.16	1,901.43	1,972.85	1,927.49	3,380.00
25.03.2025	2,107.02	1,938.11	1,927.49	2,081.92	479.00
26.03.2025	2,164.93	2,023.04	2,081.92	2,058.76	1,113.00
27.03.2025	2,058.76	2,013.39	2,058.76	2,017.25	1,432.00
30.03.2025	2,101.22	2,017.25	2,017.25	2,063.58	280.00
31.03.2025	2,063.58	2,005.67	2,063.58	2,057.79	2,335.00
01.04.2025	2,058.76	2,019.18	2,057.79	2,052.00	1,953.00
02.04.2025	2,064.55	2,046.21	2,052.00	2,052.00	1,611.00
03.04.2025	2,114.00	2,114.00	2,052.00	2,114.00	193.00
06.04.2025	2,114.00	1,902.00	2,114.00	1,921.00	1,526.00
07.04.2025	1,921.00	1,759.00	1,921.00	1,865.00	6,014.00
08.04.2025	2,079.00	1,841.00	1,865.00	1,981.00	624.00
09.04.2025	2,063.00	1,979.00	1,981.00	2,005.00	534.00
10.04.2025	2,080.00	1,963.00	2,080.00	2,029.00	1,682.00
14.04.2025	2,045.00	1,970.00	2,045.00	2,001.00	595.00
15.04.2025	2,012.00	1,999.00	2,001.00	2,004.00	548.00
16.04.2025	2,183.00	2,001.00	2,004.00	2,029.00	1,421.00
17.04.2025	2,030.00	2,023.00	2,029.00	2,028.00	525.00
20.04.2025	2,080.00	2,028.00	2,028.00	2,050.00	165.00
21.04.2025	2,050.00	2,000.00	2,050.00	2,002.00	855.00
22.04.2025	2,050.00	1,982.00	2,002.00	2,011.00	1,039.00
23.04.2025	2,213.00	2,050.00	2,050.00	2,091.00	2,493.00
24.04.2025	2,375.00	2,121.00	2,091.00	2,250.00	923.00
27.04.2025	2,250.00	2,193.00	2,250.00	2,249.00	1,324.00
28.04.2025	2,249.00	2,140.00	2,249.00	2,221.00	1,506.00
29.04.2025	2,332.00	2,229.00	2,221.00	2,251.00	539.00
04.05.2025	2,300.00	2,188.00	2,251.00	2,258.00	1,162.00
05.05.2025	2,331.00	2,211.00	2,258.00	2,249.00	1,251.00
06.05.2025	2,278.00	2,175.00	2,249.00	2,191.00	8,915.00
07.05.2025	2,347.00	2,191.00	2,191.00	2,256.00	529.00
08.05.2025	2,342.00	2,284.00	2,342.00	2,294.00	438.00
11.05.2025	2,339.00	2,247.00	2,294.00	2,319.00	1,655.00
12.05.2025	2,388.00	2,319.00	2,388.00	2,325.00	482.00
13.05.2025	2,388.00	2,299.00	2,388.00	2,363.00	616.00
14.05.2025	2,359.00	2,224.00	2,363.00	2,311.00	53,238.00
15.05.2025	2,388.00	2,360.00	2,388.00	2,370.00	458.00
18.05.2025	2,370.00	2,360.00	2,370.00	2,364.00	628.00
19.05.2025	2,380.00	2,349.00	2,364.00	2,355.00	1,317.00
20.05.2025	2,370.00	2,350.00	2,355.00	2,358.00	1,005.00
21.05.2025	2,355.00	2,350.00	2,358.00	2,353.00	318.00
22.05.2025	2,352.00	2,352.00	2,353.00	2,352.00	84.00
25.05.2025	2,352.00	2,314.00	2,352.00	2,327.00	147.00
26.05.2025	2,352.00	2,327.00	2,352.00	2,329.00	706.00
27.05.2025	2,352.00	2,347.00	2,329.00	2,348.00	115.00
28.05.2025	2,348.00	2,338.00	2,348.00	2,339.00	604.00
29.05.2025	2,349.00	2,339.00	2,339.00	2,344.00	592.00
03.06.2025	2,336.00	2,300.00	2,344.00	2,330.00	3,450.00
04.06.2025	2,353.00	2,330.00	2,330.00	2,346.00	148.00
05.06.2025	2,352.00	2,322.00	2,346.00	2,345.00	1,755.00
08.06.2025	2,345.00	2,345.00	2,345.00	2,345.00	97.00
09.06.2025	2,320.00	2,320.00	2,345.00	2,320.00	112.00
10.06.2025	2,300.00	2,210.00	2,320.00	2,227.00	430.00
11.06.2025	2,320.00	2,296.00	2,320.00	2,305.00	163.00
12.06.2025	2,293.00	2,196.00	2,305.00	2,230.00	584.00
15.06.2025	2,300.00	2,229.00	2,230.00	2,239.00	1,001.00
16.06.2025	2,239.00	2,172.00	2,239.00	2,205.00	1,228.00
17.06.2025	2,326.00	2,205.00	2,205.00	2,235.00	1,430.00
18.06.2025	2,344.00	2,229.00	2,235.00	2,309.00	2,487.00
19.06.2025	2,500.00	2,340.00	2,309.00	2,449.00	2,792.00
22.06.2025	2,527.00	2,449.00	2,449.00	2,504.00	2,834.00
23.06.2025	2,555.00	2,499.00	2,555.00	2,504.00	9,392.00
24.06.2025	2,564.00	2,465.00	2,564.00	2,487.00	1,103.00
25.06.2025	2,486.00	2,378.00	2,487.00	2,453.00	1,454.00
26.06.2025	2,500.00	2,423.00	2,453.00	2,442.00	1,321.00
29.06.2025	2,527.00	2,402.00	2,527.00	2,413.00	1,477.00
30.06.2025	2,509.00	2,450.00	2,413.00	2,460.00	1,166.00
01.07.2025	2,519.00	2,443.00	2,460.00	2,508.00	10,124.00
02.07.2025	2,549.00	2,500.00	2,508.00	2,510.00	2,495.00
03.07.2025	2,510.00	2,485.00	2,510.00	2,494.00	3,340.00

צרו איתנו קשר *5988