גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.08.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:45	1899	1899	1899	1899	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 09:15	1884	1884	1884	1884	0.00
05.08.2026 09:45	1884	1884	-99.99	-99.99	0.00
05.08.2026 10:15	1884	1884	-99.99	-99.99	0.00
05.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.08.2026 15:15	1900	1900	1900	1900	1,292.00
05.08.2026 15:45	1900	1900	1900	1900	0.00
05.08.2026 16:15	1900	1900	1900	1900	0.00
05.08.2026 16:45	1900	1900	1900	1900	0.00
05.08.2026 17:15	1900	1900	-99.99	-99.99	0.00
05.08.2026 17:45	1960	1900	1955	1955	15,796.00
06.08.2026 09:15	1955	1955	1955	1955	0.00
06.08.2026 09:45	1955	1955	-99.99	-99.99	0.00
06.08.2026 10:15	1955	1955	-99.99	-99.99	0.00
06.08.2026 10:45	1955	1906	1955	1906	605.00
06.08.2026 11:15	1906	1906	1906	1906	0.00
06.08.2026 11:45	1906	1906	1906	1906	0.00
06.08.2026 12:15	1906	1760	-99.99	-99.99	0.00
06.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
06.08.2026 13:15	1898	1898	1898	1898	892.00
06.08.2026 13:45	1898	1898	1898	1898	0.00
06.08.2026 14:15	1891	1891	1891	1891	1,512.00
06.08.2026 14:45	1891	1891	1891	1891	0.00
06.08.2026 15:15	1891	1891	1891	1891	0.00
06.08.2026 15:45	1891	1891	1891	1891	0.00
06.08.2026 16:15	1898	1898	1898	1898	493.00
06.08.2026 16:45	1898	1860	-99.99	-99.99	0.00
06.08.2026 17:15	2000	2000	-99.99	-99.99	0.00
06.08.2026 17:45	2000	1965	1968	1968	167,201.00
07.08.2026 09:15	1968	1968	1968	1968	0.00
07.08.2026 09:45	1968	1968	-99.99	-99.99	0.00
07.08.2026 10:15	1968	1968	-99.99	-99.99	0.00
07.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
07.08.2026 11:45	1961	1952	1961	1952	4,289.00
07.08.2026 12:15	1961	1959	1959	1961	1,744.00
07.08.2026 12:45	1961	1961	1961	1961	0.00
07.08.2026 13:15	1952	1952	1952	1952	566.00
07.08.2026 13:45	1931	1885	1931	1931	4,402.00
07.08.2026 14:15	1931	1931	1931	1931	0.00
07.08.2026 14:45	1931	1931	1931	1931	0.00
07.08.2026 15:15	1931	1931	1931	1931	0.00
07.08.2026 15:45	1931	1931	1931	1931	0.00
07.08.2026 16:15	1931	1931	1931	1931	0.00
07.08.2026 16:45	1931	1931	1931	1931	0.00
07.08.2026 17:15	1931	1931	1931	1931	0.00
07.08.2026 17:45	1931	1931	1931	1931	0.00
10.08.2026 09:15	1931	1931	1931	1931	0.00
10.08.2026 09:45	1931	1931	-99.99	-99.99	0.00
10.08.2026 10:15	1931	1931	1931	1931	19.00
10.08.2026 10:45	1931	1931	1931	1931	0.00
10.08.2026 11:15	1931	1931	1931	1931	0.00
10.08.2026 11:45	1931	1931	1931	1931	0.00
10.08.2026 12:15	1931	1931	1931	1931	0.00
10.08.2026 12:45	1924	1924	1924	1924	1,924.00
10.08.2026 13:15	1924	1924	1924	1924	0.00
10.08.2026 13:45	1924	1924	1924	1924	0.00
10.08.2026 14:15	1924	1924	1924	1924	0.00
10.08.2026 14:45	1924	1924	1924	1924	0.00
10.08.2026 15:15	1924	1924	1924	1924	0.00
10.08.2026 15:45	1924	1924	1924	1924	0.00
10.08.2026 16:15	1915	1915	1915	1915	19,150.00
10.08.2026 16:45	1915	1915	1915	1915	0.00
10.08.2026 17:15	1915	1915	-99.99	-99.99	0.00
10.08.2026 17:45	1915	1820	1899	1899	4,443.00
11.08.2026 09:15	1899	1899	1899	1899	0.00
11.08.2026 09:45	1899	1899	-99.99	-99.99	0.00
11.08.2026 10:15	1899	1899	-99.99	-99.99	0.00
11.08.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.08.2026 13:15	1899	1899	1899	1899	94.00
11.08.2026 13:45	1899	1899	1899	1899	0.00
11.08.2026 14:15	1899	1899	1899	1899	0.00
11.08.2026 14:45	1899	1899	1899	1899	0.00
11.08.2026 15:15	1899	1899	1899	1899	0.00
11.08.2026 15:45	1899	1899	1899	1899	0.00
11.08.2026 16:15	1899	1899	1899	1899	0.00
11.08.2026 16:45	1899	1899	1899	1899	0.00
11.08.2026 17:15	1899	1899	1899	1899	1,899.00
11.08.2026 17:45	1899	1899	1899	1899	113.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.08.2025	1,957.83	1,884.63	1,906.10	1,913.91	1,046.00
14.08.2025	1,950.99	1,918.79	1,913.91	1,948.07	797.00
17.08.2025	1,995.89	1,947.09	1,948.07	1,954.90	1,839.00
18.08.2025	2,025.17	1,937.33	1,954.90	1,952.95	23,233.00
19.08.2025	2,013.46	1,932.45	1,952.95	1,943.19	13,145.00
20.08.2025	1,950.99	1,903.17	1,943.19	1,925.62	4,523.00
21.08.2025	2,030.05	1,925.62	1,925.62	2,015.41	253.00
24.08.2025	2,030.05	2,015.41	2,015.41	2,027.12	983.00
25.08.2025	2,147.17	2,027.12	2,027.12	2,046.64	2,155.00
26.08.2025	2,046.64	2,046.64	2,046.64	2,046.64	129.00
27.08.2025	1,936.35	1,864.13	2,046.64	1,918.79	15,257.00
28.08.2025	2,088.61	2,024.19	1,918.79	2,025.17	108.00
31.08.2025	2,017.36	1,981.25	2,025.17	1,990.03	116.00
01.09.2025	1,981.25	1,951.97	1,990.03	1,970.51	461.00
02.09.2025	1,970.51	1,951.97	1,970.51	1,952.95	640.00
03.09.2025	1,932.45	1,878.77	1,952.95	1,909.03	354.00
04.09.2025	2,040.78	1,909.03	1,909.03	1,971.49	214.00
07.09.2025	2,049.57	1,971.49	1,971.49	1,996.86	36.00
08.09.2025	2,049.57	1,988.08	1,996.86	2,004.67	1,034.00
09.09.2025	2,088.61	2,000.77	2,004.67	2,026.14	1,523.00
10.09.2025	2,145.21	2,082.75	2,026.14	2,135.45	13,890.00
11.09.2025	2,166.69	2,135.45	2,135.45	2,163.76	317.00
14.09.2025	2,163.76	2,163.76	2,163.76	2,163.76	61.00
15.09.2025	2,197.92	2,115.93	2,163.76	2,143.26	503.00
16.09.2025	2,177.42	1,737.25	2,143.26	2,088.61	2,150.00
17.09.2025	2,137.41	2,088.61	2,088.61	2,107.15	716.00
18.09.2025	2,067.14	2,011.50	2,107.15	2,040.78	845.00
21.09.2025	2,040.78	2,039.81	2,040.78	2,040.78	800.00
25.09.2025	2,040.78	1,980.27	2,040.78	2,027.12	496.00
28.09.2025	2,038.83	2,010.53	2,027.12	2,032.00	2,086.00
29.09.2025	2,051.00	2,020.00	2,032.00	2,041.00	318.00
30.09.2025	2,126.00	2,041.00	2,041.00	2,114.00	130,765.00
05.10.2025	2,143.00	2,110.00	2,114.00	2,137.00	274.00
08.10.2025	2,376.00	2,137.00	2,137.00	2,247.00	344.00
09.10.2025	2,394.00	2,269.00	2,247.00	2,346.00	6,759.00
12.10.2025	2,385.00	2,346.00	2,346.00	2,379.00	1,024.00
15.10.2025	2,394.00	2,343.00	2,379.00	2,374.00	564.00
16.10.2025	2,374.00	2,345.00	2,374.00	2,366.00	877.00
19.10.2025	2,350.00	2,285.00	2,366.00	2,331.00	1,956.00
20.10.2025	2,330.00	2,277.00	2,331.00	2,282.00	767.00
21.10.2025	2,282.00	2,282.00	2,282.00	2,282.00	146.00
22.10.2025	2,344.00	2,274.00	2,282.00	2,275.00	2,013.00
23.10.2025	2,252.00	2,250.00	2,275.00	2,252.00	1,729.00
26.10.2025	2,394.00	2,252.00	2,252.00	2,277.00	2,513.00
27.10.2025	2,319.00	2,288.00	2,277.00	2,310.00	778.00
28.10.2025	2,331.00	2,320.00	2,310.00	2,328.00	2,142.00
29.10.2025	2,310.00	2,258.00	2,328.00	2,303.00	1,262.00
30.10.2025	2,386.00	2,230.00	2,303.00	2,334.00	6,601.00
02.11.2025	2,400.00	2,334.00	2,334.00	2,400.00	208.00
03.11.2025	2,500.00	2,330.00	2,400.00	2,447.00	1,270.00
04.11.2025	2,500.00	2,447.00	2,447.00	2,487.00	845.00
05.11.2025	2,500.00	2,487.00	2,487.00	2,500.00	494.00
06.11.2025	2,500.00	2,497.00	2,500.00	2,500.00	8,618.00
09.11.2025	2,500.00	2,499.00	2,500.00	2,500.00	597.00
10.11.2025	2,500.00	2,500.00	2,500.00	2,500.00	725.00
11.11.2025	2,500.00	2,490.00	2,500.00	2,499.00	731.00
12.11.2025	2,509.00	2,498.00	2,499.00	2,505.00	1,019.00
13.11.2025	2,510.00	2,480.00	2,505.00	2,498.00	1,308.00
16.11.2025	2,525.00	2,498.00	2,498.00	2,516.00	835.00
17.11.2025	2,516.00	2,486.00	2,516.00	2,509.00	741.00
18.11.2025	2,453.00	2,383.00	2,509.00	2,413.00	1,915.00
19.11.2025	2,425.00	2,415.00	2,413.00	2,417.00	555.00
20.11.2025	2,425.00	2,358.00	2,417.00	2,384.00	1,060.00
23.11.2025	2,384.00	2,275.00	2,384.00	2,302.00	692.00
24.11.2025	2,304.00	2,293.00	2,302.00	2,294.00	643.00
25.11.2025	2,294.00	2,250.00	2,294.00	2,271.00	816.00
26.11.2025	2,273.00	2,246.00	2,271.00	2,267.00	1,549.00
27.11.2025	2,345.00	2,267.00	2,267.00	2,342.00	599.00
30.11.2025	2,354.00	2,282.00	2,342.00	2,320.00	1,612.00
01.12.2025	2,440.00	2,300.00	2,440.00	2,331.00	659.00
02.12.2025	2,564.00	2,385.00	2,564.00	2,450.00	545.00
03.12.2025	2,450.00	2,354.00	2,450.00	2,414.00	1,245.00
04.12.2025	2,438.00	2,400.00	2,414.00	2,413.00	1,399.00
07.12.2025	2,430.00	2,278.00	2,413.00	2,341.00	1,129.00
08.12.2025	2,364.00	2,341.00	2,341.00	2,359.00	719.00
09.12.2025	2,361.00	2,282.00	2,361.00	2,309.00	1,668.00
10.12.2025	2,299.00	2,298.00	2,309.00	2,299.00	419.00
11.12.2025	2,297.00	2,297.00	2,299.00	2,297.00	678.00
14.12.2025	2,297.00	2,148.00	2,297.00	2,245.00	699.00
15.12.2025	2,290.00	2,239.00	2,245.00	2,243.00	397.00
16.12.2025	2,243.00	2,119.00	2,243.00	2,233.00	862.00
17.12.2025	2,233.00	2,119.00	2,233.00	2,163.00	2,461.00
18.12.2025	2,305.00	2,237.00	2,163.00	2,284.00	4,980.00
21.12.2025	2,301.00	2,209.00	2,284.00	2,273.00	1,378.00
22.12.2025	2,273.00	2,208.00	2,273.00	2,263.00	536.00
23.12.2025	2,359.00	2,209.00	2,273.00	2,307.00	2,534.00
24.12.2025	2,323.00	2,225.00	2,307.00	2,308.00	2,676.00
25.12.2025	2,359.00	2,189.00	2,308.00	2,328.00	3,966.00
28.12.2025	2,359.00	2,258.00	2,359.00	2,313.00	490.00
29.12.2025	2,350.00	2,230.00	2,313.00	2,317.00	1,209.00
30.12.2025	2,359.00	2,347.00	2,317.00	2,356.00	5,680.00
31.12.2025	2,359.00	2,356.00	2,356.00	2,358.00	2,021.00
01.01.2026	2,359.00	2,255.00	2,358.00	2,339.00	1,884.00
05.01.2026	2,359.00	2,339.00	2,339.00	2,356.00	2,373.00
06.01.2026	2,358.00	2,308.00	2,356.00	2,346.00	3,094.00
07.01.2026	2,359.00	2,276.00	2,359.00	2,321.00	1,567.00
08.01.2026	2,320.00	2,318.00	2,321.00	2,320.00	656.00
09.01.2026	2,320.00	2,278.00	2,320.00	2,306.00	661.00
12.01.2026	2,310.00	2,277.00	2,306.00	2,305.00	1,924.00
13.01.2026	2,315.00	2,221.00	2,305.00	2,297.00	971.00
14.01.2026	2,297.00	2,200.00	2,297.00	2,234.00	1,767.00
15.01.2026	2,240.00	2,202.00	2,234.00	2,231.00	3,414.00
16.01.2026	2,233.00	2,200.00	2,231.00	2,225.00	3,297.00
19.01.2026	2,250.00	2,200.00	2,225.00	2,213.00	2,833.00
20.01.2026	2,245.00	2,151.00	2,213.00	2,206.00	1,043.00
21.01.2026	2,215.00	2,159.00	2,206.00	2,166.00	2,730.00
22.01.2026	2,207.00	2,137.00	2,166.00	2,163.00	7,649.00
23.01.2026	2,163.00	2,163.00	2,163.00	2,163.00	1,460.00
26.01.2026	2,241.00	2,141.00	2,163.00	2,239.00	1,666.00
27.01.2026	2,235.00	2,235.00	2,239.00	2,235.00	876.00
28.01.2026	2,359.00	2,320.00	2,320.00	2,357.00	962.00
29.01.2026	2,359.00	2,357.00	2,357.00	2,359.00	590.00
30.01.2026	2,333.00	2,320.00	2,359.00	2,331.00	380.00
02.02.2026	2,331.00	2,290.00	2,331.00	2,322.00	1,419.00
03.02.2026	2,365.00	2,317.00	2,322.00	2,341.00	1,774.00
04.02.2026	2,355.00	2,355.00	2,341.00	2,355.00	1,591.00
05.02.2026	2,355.00	2,336.00	2,355.00	2,355.00	30,471.00
06.02.2026	2,355.00	2,355.00	2,355.00	2,355.00	359.00
09.02.2026	2,367.00	2,355.00	2,355.00	2,364.00	1,722.00
10.02.2026	2,365.00	2,350.00	2,364.00	2,361.00	2,544.00
11.02.2026	2,361.00	2,361.00	2,361.00	2,361.00	954.00
12.02.2026	2,361.00	2,315.00	2,361.00	2,338.00	843.00
13.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	373.00
16.02.2026	2,338.00	2,338.00	2,338.00	2,338.00	1,792.00
17.02.2026	2,310.00	2,243.00	2,338.00	2,281.00	1,699.00
18.02.2026	2,281.00	2,275.00	2,281.00	2,281.00	2,365.00
19.02.2026	2,281.00	2,279.00	2,281.00	2,281.00	1,421.00
20.02.2026	2,281.00	2,274.00	2,281.00	2,280.00	491.00
23.02.2026	2,280.00	2,280.00	2,280.00	2,280.00	829.00
24.02.2026	2,280.00	2,280.00	2,280.00	2,280.00	765.00
25.02.2026	2,315.00	2,146.00	2,280.00	2,292.00	623.00
26.02.2026	2,292.00	2,292.00	2,292.00	2,292.00	199.00
27.02.2026	2,295.00	2,292.00	2,292.00	2,292.00	158.00
02.03.2026	2,519.00	2,290.00	2,292.00	2,367.00	3,242.00
04.03.2026	2,460.00	2,367.00	2,367.00	2,450.00	3,877.00
05.03.2026	2,450.00	2,350.00	2,450.00	2,430.00	4,557.00
06.03.2026	2,445.00	2,425.00	2,430.00	2,439.00	1,363.00
09.03.2026	2,517.00	2,388.00	2,517.00	2,453.00	3,919.00
10.03.2026	2,424.00	2,314.00	2,453.00	2,369.00	2,255.00
11.03.2026	2,369.00	2,355.00	2,369.00	2,356.00	521.00
12.03.2026	2,400.00	2,400.00	2,356.00	2,400.00	378.00
13.03.2026	2,394.00	2,394.00	2,400.00	2,394.00	138.00
16.03.2026	2,518.00	2,385.00	2,518.00	2,386.00	1,188.00
17.03.2026	2,386.00	2,250.00	2,386.00	2,264.00	1,382.00
18.03.2026	2,390.00	2,256.00	2,264.00	2,312.00	1,873.00
19.03.2026	2,400.00	2,335.00	2,312.00	2,347.00	5,324.00
20.03.2026	2,400.00	2,400.00	2,347.00	2,400.00	422.00
23.03.2026	2,349.00	2,197.00	2,400.00	2,200.00	21,072.00
24.03.2026	2,200.00	2,100.00	2,200.00	2,165.00	810.00
25.03.2026	2,460.00	2,247.00	2,460.00	2,315.00	4,570.00
26.03.2026	2,399.00	2,301.00	2,315.00	2,343.00	1,039.00
27.03.2026	2,343.00	2,300.00	2,343.00	2,314.00	267.00
30.03.2026	2,315.00	2,127.00	2,315.00	2,243.00	4,975.00
31.03.2026	2,340.00	2,243.00	2,243.00	2,338.00	1,920.00
03.04.2026	2,340.00	2,335.00	2,338.00	2,340.00	548.00
06.04.2026	2,342.00	2,340.00	2,340.00	2,340.00	778.00
09.04.2026	2,340.00	2,104.00	2,340.00	2,264.00	3,026.00
10.04.2026	2,300.00	2,197.00	2,264.00	2,265.00	1,431.00
13.04.2026	2,299.00	2,249.00	2,265.00	2,285.00	4,293.00
14.04.2026	2,294.00	2,280.00	2,285.00	2,282.00	1,861.00
15.04.2026	2,300.00	2,274.00	2,282.00	2,298.00	1,550.00
16.04.2026	2,305.00	2,299.00	2,305.00	2,299.00	1,437.00
17.04.2026	2,299.00	2,299.00	2,299.00	2,299.00	582.00
20.04.2026	2,343.00	2,250.00	2,299.00	2,305.00	1,710.00
23.04.2026	2,305.00	2,297.00	2,305.00	2,299.00	1,000.00
24.04.2026	2,330.00	2,330.00	2,299.00	2,330.00	582.00
27.04.2026	2,330.00	2,330.00	2,330.00	2,330.00	901.00
28.04.2026	2,328.00	2,292.00	2,330.00	2,327.00	1,474.00
29.04.2026	2,305.00	2,190.00	2,327.00	2,279.00	2,802.00
30.04.2026	2,319.00	2,221.00	2,279.00	2,297.00	1,714.00
01.05.2026	2,273.00	2,197.00	2,297.00	2,223.00	1,309.00
04.05.2026	2,279.00	2,144.00	2,223.00	2,231.00	4,137.00
05.05.2026	2,231.00	2,122.00	2,231.00	2,181.00	5,036.00
06.05.2026	2,181.00	2,027.00	2,181.00	2,057.00	6,446.00
07.05.2026	2,350.00	2,069.00	2,350.00	2,130.00	52,393.00
08.05.2026	2,250.00	2,130.00	2,130.00	2,227.00	2,110.00
11.05.2026	2,257.00	2,191.00	2,227.00	2,207.00	3,551.00
12.05.2026	2,300.00	2,190.00	2,207.00	2,266.00	4,729.00
13.05.2026	2,266.00	2,192.00	2,266.00	2,196.00	1,159.00
14.05.2026	2,200.00	2,060.00	2,196.00	2,149.00	6,768.00
15.05.2026	2,170.00	2,140.00	2,149.00	2,151.00	839.00
18.05.2026	2,200.00	2,048.00	2,200.00	2,108.00	1,713.00
19.05.2026	2,109.00	2,108.00	2,108.00	2,109.00	369.00
20.05.2026	2,149.00	2,048.00	2,109.00	2,106.00	1,870.00
25.05.2026	2,042.00	1,982.00	2,040.00	2,011.00	6,047.00
26.05.2026	2,126.00	2,011.00	2,011.00	2,098.00	1,590.00
27.05.2026	2,101.00	2,001.00	2,098.00	2,044.00	3,138.00
28.05.2026	2,044.00	1,974.00	2,044.00	1,997.00	2,751.00
29.05.2026	2,025.00	1,899.00	1,997.00	1,946.00	3,191.00
01.06.2026	1,946.00	1,559.00	1,946.00	1,884.00	1,644.00
02.06.2026	2,010.00	1,871.00	1,884.00	1,908.00	7,129.00
03.06.2026	2,070.00	1,811.00	1,908.00	1,949.00	2,234.00
04.06.2026	1,951.00	1,811.00	1,949.00	1,896.00	3,216.00
05.06.2026	1,896.00	1,894.00	1,896.00	1,895.00	2,604.00
08.06.2026	1,895.00	1,833.00	1,833.00	1,845.00	2,508.00
09.06.2026	1,914.00	1,838.00	1,845.00	1,862.00	1,746.00
10.06.2026	1,830.00	1,763.00	1,862.00	1,811.00	2,344.00
11.06.2026	1,970.00	1,821.00	1,811.00	1,897.00	8,141.00
12.06.2026	1,925.00	1,821.00	1,897.00	1,904.00	865.00
15.06.2026	1,904.00	1,718.00	1,904.00	1,762.00	3,101.00
16.06.2026	1,800.00	1,699.00	1,762.00	1,788.00	3,558.00
17.06.2026	1,807.00	1,788.00	1,788.00	1,803.00	4,520.00
18.06.2026	1,841.00	1,770.00	1,803.00	1,798.00	771.00
19.06.2026	1,799.00	1,793.00	1,798.00	1,798.00	3,270.00
22.06.2026	1,799.00	1,740.00	1,798.00	1,770.00	1,968.00
23.06.2026	1,773.00	1,748.00	1,770.00	1,765.00	3,018.00
24.06.2026	1,773.00	1,762.00	1,765.00	1,767.00	1,317.00
25.06.2026	1,767.00	1,767.00	1,767.00	1,767.00	224.00
26.06.2026	1,681.00	1,679.00	1,767.00	1,681.00	582.00
29.06.2026	1,691.00	1,681.00	1,681.00	1,690.00	731.00
30.06.2026	1,723.00	1,690.00	1,690.00	1,714.00	391.00
01.07.2026	1,717.00	1,708.00	1,714.00	1,715.00	657.00
02.07.2026	1,760.00	1,719.00	1,715.00	1,724.00	4,163.00
03.07.2026	1,737.00	1,725.00	1,725.00	1,726.00	1,839.00
06.07.2026	1,814.00	1,728.00	1,726.00	1,802.00	387.00
07.07.2026	1,913.00	1,805.00	1,802.00	1,834.00	419.00
08.07.2026	1,926.00	1,834.00	1,834.00	1,857.00	3,372.00
09.07.2026	1,934.00	1,693.00	1,857.00	1,912.00	5,902.00
10.07.2026	1,922.00	1,902.00	1,912.00	1,911.00	877.00
13.07.2026	1,959.00	1,911.00	1,911.00	1,945.00	1,747.00
14.07.2026	1,945.00	1,864.00	1,945.00	1,867.00	637.00
15.07.2026	1,862.00	1,812.00	1,860.00	1,849.00	3,073.00
16.07.2026	1,849.00	1,848.00	1,849.00	1,849.00	532.00
17.07.2026	1,867.00	1,843.00	1,849.00	1,844.00	3,104.00
20.07.2026	1,960.00	1,844.00	1,844.00	1,952.00	636.00
21.07.2026	1,952.00	1,932.00	1,952.00	1,939.00	2,593.00
22.07.2026	1,958.00	1,900.00	1,939.00	1,924.00	1,650.00
24.07.2026	1,950.00	1,924.00	1,924.00	1,948.00	377.00
27.07.2026	1,948.00	1,883.00	1,948.00	1,903.00	2,782.00
28.07.2026	1,958.00	1,903.00	1,903.00	1,917.00	980.00
29.07.2026	1,917.00	1,830.00	1,917.00	1,897.00	661.00
30.07.2026	1,958.00	1,899.00	1,958.00	1,947.00	465.00
31.07.2026	1,930.00	1,889.00	1,947.00	1,902.00	376.00
03.08.2026	1,960.00	1,902.00	1,902.00	1,952.00	1,747.00
04.08.2026	1,952.00	1,800.00	1,952.00	1,884.00	238.00
05.08.2026	1,960.00	1,900.00	1,884.00	1,955.00	876.00
06.08.2026	1,968.00	1,891.00	1,955.00	1,968.00	8,681.00
07.08.2026	1,961.00	1,885.00	1,968.00	1,931.00	618.00
10.08.2026	1,931.00	1,820.00	1,931.00	1,899.00	1,335.00
11.08.2026	1,899.00	1,899.00	1,899.00	1,899.00	113.00

צרו איתנו קשר *5988