גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2460	2460	2460	2460	0.00
09:44	2460	2460	2460	2460	0.00
09:47	2460	2460	2460	2460	0.00
09:50	2460	2460	2460	2460	0.00
09:53	2460	2460	2460	2460	0.00
09:56	2460	2460	2460	2460	0.00
09:59	2460	2460	2460	2460	0.00
10:02	2460	2460	2460	2460	0.00
10:05	2460	2460	2460	2460	2,902.00
10:08	2519	2519	2519	2519	503.00
10:11	2519	2519	2519	2519	0.00
10:14	2519	2519	2519	2519	0.00
10:17	2519	2519	2519	2519	0.00
10:20	2519	2519	2519	2519	0.00
10:23	2519	2519	2519	2519	0.00
10:26	2519	2519	2519	2519	0.00
10:29	2519	2519	2519	2519	0.00
10:32	2519	2519	2519	2519	503.00
10:35	2519	2519	2519	2519	0.00
10:38	2519	2519	2519	2519	0.00
10:41	2519	2519	2519	2519	0.00
10:44	2519	2519	2519	2519	0.00
10:47	2519	2519	2519	2519	0.00
10:50	2519	2519	2519	2519	0.00
10:53	2519	2519	2519	2519	0.00
10:56	2519	2519	2519	2519	0.00
10:59	2519	2519	2519	2519	0.00
11:02	2519	2519	2519	2519	0.00
11:05	2519	2519	2519	2519	0.00
11:08	2519	2519	2519	2519	0.00
11:11	2519	2519	2519	2519	0.00
11:14	2519	2519	2519	2519	0.00
11:17	2519	2519	2519	2519	0.00
11:20	2519	2519	2519	2519	0.00
11:23	2519	2519	2519	2519	0.00
11:26	2519	2519	2519	2519	0.00
11:29	2519	2519	2519	2519	0.00
11:32	2519	2519	2519	2519	0.00
11:35	2519	2519	2519	2519	0.00
11:38	2519	2519	2519	2519	0.00
11:41	2519	2519	2519	2519	0.00
11:44	2519	2519	2519	2519	0.00
11:47	2519	2519	2519	2519	0.00
11:50	2519	2519	2519	2519	0.00
11:53	2519	2519	2519	2519	0.00
11:56	2519	2519	2519	2519	0.00
11:59	2519	2519	2519	2519	0.00
12:02	2519	2519	2519	2519	0.00
12:05	2519	2519	2519	2519	0.00
12:08	2519	2519	2519	2519	0.00
12:11	2519	2519	2519	2519	0.00
12:14	2519	2519	2519	2519	0.00
12:17	2519	2519	2519	2519	0.00
12:20	2519	2519	2519	2519	0.00
12:23	2519	2519	2519	2519	0.00
12:26	2519	2519	2519	2519	0.00
12:29	2519	2519	2519	2519	0.00
12:32	2519	2519	2519	2519	0.00
12:35	2519	2519	2519	2519	0.00
12:38	2519	2519	2519	2519	0.00
12:41	2519	2519	2519	2519	0.00
12:44	2519	2519	2519	2519	0.00
12:47	2519	2519	2519	2519	0.00
12:50	2519	2519	2519	2519	0.00
12:53	2519	2519	2519	2519	0.00
12:56	2519	2519	2519	2519	0.00
12:59	2519	2519	2519	2519	0.00
13:02	2519	2519	2519	2519	0.00
13:05	2519	2519	2519	2519	0.00
13:08	2519	2519	2519	2519	0.00
13:11	2519	2519	2519	2519	0.00
13:14	2519	2519	2519	2519	0.00
13:17	2519	2519	2519	2519	0.00
13:20	2517	2517	2517	2517	503.00
13:23	2517	2517	2517	2517	0.00
13:26	2517	2517	2517	2517	0.00
13:29	2517	2517	2517	2517	0.00
13:32	2517	2517	2517	2517	0.00
13:35	2517	2517	2517	2517	0.00
13:38	2517	2517	2517	2517	0.00
13:41	2517	2517	2517	2517	0.00
13:44	2517	2517	2517	2517	0.00
13:47	2517	2517	2517	2517	0.00
13:50	2517	2517	2517	2517	0.00
13:53	2517	2517	2517	2517	0.00
13:56	2517	2517	2517	2517	0.00
13:59	2517	2517	2517	2517	0.00
14:02	2517	2517	2517	2517	629.00
14:05	2517	2517	2517	2517	0.00
14:08	2517	2517	2517	2517	0.00
14:11	2517	2517	2517	2517	0.00
14:14	2517	2517	2517	2517	0.00
14:17	2517	2517	2517	2517	0.00
14:20	2517	2517	2517	2517	0.00
14:23	2517	2517	2517	2517	780.00
14:26	2517	2517	2517	2517	755.00
14:29	2517	2517	2517	2517	0.00
14:32	2517	2517	2517	2517	0.00
14:35	2517	2517	2517	2517	0.00
14:38	2517	2517	2517	2517	0.00
14:41	2517	2517	2517	2517	0.00
14:44	2517	2517	2517	2517	0.00
14:47	2517	2517	2517	2517	1,334.00
14:50	2517	2517	2517	2517	0.00
14:53	2517	2517	2517	2517	0.00
14:56	2517	2517	2517	2517	0.00
14:59	2517	2517	2517	2517	0.00
15:02	2517	2517	2517	2517	0.00
15:05	2517	2517	2517	2517	0.00
15:08	2517	2517	2517	2517	0.00
15:11	2517	2517	2517	2517	0.00
15:14	2517	2517	2517	2517	0.00
15:17	2517	2517	2517	2517	0.00
15:20	2517	2517	2517	2517	0.00
15:23	2517	2517	2517	2517	0.00
15:26	2517	2517	2517	2517	0.00
15:29	2517	2517	2517	2517	0.00
15:32	2517	2517	2517	2517	0.00
15:35	2517	2517	2517	2517	0.00
15:38	2517	2517	2517	2517	0.00
15:41	2517	2517	2517	2517	0.00
15:44	2517	2517	2517	2517	0.00
15:47	2517	2517	2517	2517	0.00
15:50	2517	2517	2517	2517	0.00
15:53	2517	2517	2517	2517	0.00
15:56	2443	2443	2443	2443	1,856.00
15:59	2443	2443	2443	2443	0.00
16:02	2443	2443	2443	2443	0.00
16:05	2443	2443	2443	2443	0.00
16:08	2443	2443	2443	2443	0.00
16:11	2443	2443	2443	2443	0.00
16:14	2443	2443	2443	2443	0.00
16:17	2445	2445	2445	2445	4,401.00
16:20	2445	2445	2445	2445	0.00
16:23	2445	2445	2445	2445	0.00
16:26	2445	2445	2445	2445	0.00
16:29	2445	2445	2445	2445	0.00
16:32	2445	2445	2445	2445	0.00
16:35	2445	2445	2445	2445	537.00
16:38	2445	2445	2445	2445	904.00
16:41	2445	2445	2445	2445	0.00
16:44	2445	2445	2445	2445	0.00
16:47	2445	2445	2445	2445	0.00
16:50	2445	2445	2445	2445	0.00
16:53	2445	2445	2445	2445	0.00
16:56	2445	2445	2445	2445	0.00
16:59	2445	2445	2445	2445	0.00
17:05	2444	2444	2444	2444	0.00
17:08	2444	2444	2444	2444	0.00
17:11	2444	2444	2444	2444	0.00
17:14	2444	2444	2444	2444	0.00
17:17	2444	2444	2444	2444	0.00
17:20	2444	2444	2444	2444	0.00
17:23	2508	2508	2508	2508	14,170.00
17:26	2508	2508	2508	2508	0.00
17:29	2508	2508	2508	2508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.06.2025 09:15	2487	2487	2487	2487	0.00
25.06.2025 09:45	2487	2487	-99.99	-99.99	0.00
25.06.2025 10:15	2487	2487	-99.99	-99.99	0.00
25.06.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
25.06.2025 12:15	2477	2446	2446	2477	3,178.00
25.06.2025 12:45	2477	2477	2477	2477	0.00
25.06.2025 13:15	2477	2477	2477	2477	0.00
25.06.2025 13:45	2477	2477	2477	2477	0.00
25.06.2025 14:15	2484	2445	2484	2445	3,908.00
25.06.2025 14:45	2445	2445	2445	2445	0.00
25.06.2025 15:15	2445	2445	2445	2445	0.00
25.06.2025 15:45	2486	2378	2378	2486	4,072.00
25.06.2025 16:15	2486	2486	2486	2486	0.00
25.06.2025 16:45	2486	2486	2486	2486	0.00
25.06.2025 17:15	2486	2486	-99.99	-99.99	0.00
25.06.2025 17:45	2486	2453	2453	2453	13,663.00
26.06.2025 09:15	2453	2453	2453	2453	0.00
26.06.2025 09:45	2453	2453	-99.99	-99.99	0.00
26.06.2025 10:15	2453	2453	2453	2453	73.00
26.06.2025 10:45	2453	2453	2453	2453	0.00
26.06.2025 11:15	2453	2453	2453	2453	0.00
26.06.2025 11:45	2453	2453	2453	2453	0.00
26.06.2025 12:15	2441	2441	2441	2441	903.00
26.06.2025 12:45	2441	2441	2441	2441	0.00
26.06.2025 13:15	2441	2441	2441	2441	0.00
26.06.2025 13:45	2441	2441	2441	2441	0.00
26.06.2025 14:15	2432	2423	2432	2423	1,311.00
26.06.2025 14:45	2423	2423	2423	2423	0.00
26.06.2025 15:15	2423	2423	2423	2423	0.00
26.06.2025 15:45	2442	2442	2442	2442	3,663.00
26.06.2025 16:15	2441	2441	2441	2441	488.00
26.06.2025 16:45	2442	2442	2442	2442	488.00
26.06.2025 17:15	2442	2442	-99.99	-99.99	0.00
29.06.2025 09:15	2442	2442	2442	2442	0.00
29.06.2025 09:45	2527	2442	-99.99	-99.99	0.00
29.06.2025 10:15	2527	2527	2527	2527	303.00
29.06.2025 10:45	2527	2527	2527	2527	0.00
29.06.2025 11:15	2408	2408	2408	2408	3,058.00
29.06.2025 11:45	2440	2406	2406	2440	3,707.00
29.06.2025 12:15	2430	2429	2430	2429	1,457.00
29.06.2025 12:45	2429	2429	2429	2429	801.00
29.06.2025 13:15	2427	2427	2427	2427	4,854.00
29.06.2025 13:45	2427	2427	2427	2427	922.00
29.06.2025 14:15	2427	2427	2427	2427	0.00
29.06.2025 14:45	2416	2404	2416	2404	6,720.00
29.06.2025 15:15	2404	2404	2404	2404	0.00
29.06.2025 15:45	2420	2404	-99.99	-99.99	0.00
29.06.2025 16:15	2420	2402	2413	2413	8,566.00
29.06.2025 16:45	2413	2413	2413	2413	0.00
29.06.2025 17:15	2413	2413	2413	2413	0.00
29.06.2025 17:45	2413	2413	2413	2413	0.00
30.06.2025 09:15	2413	2413	2413	2413	0.00
30.06.2025 09:45	2413	2413	-99.99	-99.99	0.00
30.06.2025 10:15	2509	2413	2509	2509	125.00
30.06.2025 10:45	2509	2499	2509	2499	1,402.00
30.06.2025 11:15	2499	2499	2499	2499	0.00
30.06.2025 11:45	2499	2499	2499	2499	0.00
30.06.2025 12:15	2499	2499	2499	2499	0.00
30.06.2025 12:45	2499	2499	2499	2499	0.00
30.06.2025 13:15	2499	2499	2499	2499	0.00
30.06.2025 13:45	2469	2469	2469	2469	2,962.00
30.06.2025 14:15	2469	2469	2469	2469	1,777.00
30.06.2025 14:45	2469	2469	2469	2469	0.00
30.06.2025 15:15	2469	2469	2469	2469	0.00
30.06.2025 15:45	2469	2469	2469	2469	0.00
30.06.2025 16:15	2469	2469	2469	2469	0.00
30.06.2025 16:45	2470	2469	2469	2470	5,976.00
30.06.2025 17:15	2470	2470	2470	2470	0.00
30.06.2025 17:45	2470	2450	2470	2460	19,198.00
01.07.2025 09:15	2460	2460	2460	2460	0.00
01.07.2025 09:45	2460	2460	-99.99	-99.99	0.00
01.07.2025 10:15	2519	2460	2460	2519	3,406.00
01.07.2025 10:45	2519	2519	2519	2519	1,007.00
01.07.2025 11:15	2519	2519	2519	2519	0.00
01.07.2025 11:45	2519	2519	2519	2519	0.00
01.07.2025 12:15	2519	2519	2519	2519	0.00
01.07.2025 12:45	2519	2519	2519	2519	0.00
01.07.2025 13:15	2519	2519	2519	2519	0.00
01.07.2025 13:45	2517	2517	2517	2517	503.00
01.07.2025 14:15	2517	2517	2517	2517	629.00
01.07.2025 14:45	2517	2517	2517	2517	205,538.00
01.07.2025 15:15	2517	2445	2517	2445	1,871.00
01.07.2025 15:45	2445	2445	2445	2445	0.00
01.07.2025 16:15	2443	2443	2443	2443	2,882.00
01.07.2025 16:45	2445	2445	2445	2445	5,843.00
01.07.2025 17:15	2444	2444	2444	2444	2,761.00
01.07.2025 17:45	2508	2445	2445	2508	16,933.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.07.2024	1,386.68	1,366.09	1,386.68	1,375.45	383.00
03.07.2024	1,403.52	1,348.31	1,403.52	1,357.67	412.00
04.07.2024	1,426.91	1,357.67	1,357.67	1,414.75	18,003.00
07.07.2024	1,430.65	1,389.48	1,414.75	1,410.07	2,923.00
08.07.2024	1,444.69	1,356.73	1,410.07	1,391.35	1,762.00
09.07.2024	1,460.59	1,391.35	1,391.35	1,442.82	298.00
10.07.2024	1,469.01	1,465.27	1,442.82	1,468.08	179.00
11.07.2024	1,469.95	1,453.11	1,468.08	1,455.92	7,226.00
14.07.2024	1,477.44	1,455.92	1,455.92	1,467.14	72.00
15.07.2024	1,467.14	1,467.14	1,467.14	1,467.14	155.00
16.07.2024	1,478.37	1,470.89	1,467.14	1,477.44	9,161.00
17.07.2024	1,497.09	1,477.44	1,477.44	1,484.92	228.00
18.07.2024	1,512.99	1,484.92	1,484.92	1,484.92	6,274.00
21.07.2024	1,543.87	1,474.63	1,484.92	1,485.86	4,639.00
22.07.2024	1,508.31	1,484.92	1,485.86	1,491.47	980.00
23.07.2024	1,545.74	1,456.85	1,491.47	1,486.79	1,312.00
24.07.2024	1,539.19	1,518.61	1,539.19	1,527.96	836.00
25.07.2024	1,539.19	1,533.58	1,539.19	1,535.45	643.00
28.07.2024	1,497.09	1,469.95	1,535.45	1,483.99	235.00
29.07.2024	1,496.15	1,459.66	1,483.99	1,460.59	4,267.00
30.07.2024	1,496.15	1,409.13	1,460.59	1,451.24	5,191.00
31.07.2024	1,495.21	1,433.46	1,451.24	1,447.49	1,214.00
01.08.2024	1,385.74	1,385.74	1,447.49	1,385.74	18,929.00
04.08.2024	1,446.56	1,385.74	1,385.74	1,390.42	3,674.00
05.08.2024	1,390.42	1,310.89	1,390.42	1,347.38	2,027.00
06.08.2024	1,384.80	1,347.38	1,347.38	1,350.18	3,973.00
07.08.2024	1,381.06	1,333.34	1,381.06	1,341.76	1,955.00
08.08.2024	1,395.10	1,341.76	1,341.76	1,389.48	514.00
11.08.2024	1,450.30	1,404.45	1,389.48	1,423.17	105.00
12.08.2024	1,440.94	1,359.54	1,440.94	1,405.39	639.00
14.08.2024	1,405.39	1,405.39	1,405.39	1,405.39	212.00
15.08.2024	1,450.30	1,436.27	1,405.39	1,449.37	398.00
18.08.2024	1,553.23	1,507.38	1,507.38	1,535.45	1,277.00
19.08.2024	1,561.65	1,457.79	1,561.65	1,494.28	1,487.00
20.08.2024	1,546.68	1,486.79	1,494.28	1,515.80	2,820.00
21.08.2024	1,562.58	1,508.31	1,562.58	1,537.32	529.00
22.08.2024	1,537.32	1,461.53	1,537.32	1,523.28	4,206.00
25.08.2024	1,557.90	1,440.01	1,557.90	1,500.83	100.00
26.08.2024	1,515.80	1,492.41	1,502.70	1,500.83	167.00
27.08.2024	1,538.25	1,412.87	1,500.83	1,477.44	2,198.00
28.08.2024	1,541.06	1,477.44	1,477.44	1,519.54	207.00
29.08.2024	1,519.54	1,519.54	1,519.54	1,519.54	343.00
01.09.2024	1,562.58	1,461.53	1,562.58	1,498.02	1,400.00
02.09.2024	1,536.38	1,462.47	1,498.02	1,481.18	694.00
03.09.2024	1,540.13	1,412.87	1,481.18	1,454.04	175.00
04.09.2024	1,515.80	1,493.34	1,454.04	1,497.09	171.00
05.09.2024	1,532.64	1,403.52	1,497.09	1,496.15	68.00
08.09.2024	1,484.92	1,422.23	1,496.15	1,439.07	1,324.00
09.09.2024	1,495.21	1,495.21	1,495.21	1,495.21	147.00
10.09.2024	1,497.09	1,382.00	1,497.09	1,435.33	2,011.00
11.09.2024	1,449.37	1,357.67	1,435.33	1,386.68	4,562.00
12.09.2024	1,426.91	1,406.32	1,426.91	1,417.55	266.00
15.09.2024	1,486.79	1,403.52	1,417.55	1,448.43	1,805.00
16.09.2024	1,496.15	1,417.55	1,496.15	1,458.72	4,491.00
17.09.2024	1,486.79	1,408.20	1,458.72	1,415.68	250.00
18.09.2024	1,496.15	1,386.68	1,415.68	1,401.65	403.00
19.09.2024	1,473.69	1,375.45	1,401.65	1,438.14	629.00
22.09.2024	1,446.56	1,438.14	1,446.56	1,443.75	83.00
23.09.2024	1,495.21	1,443.75	1,443.75	1,482.11	1,572.00
24.09.2024	1,494.28	1,465.27	1,494.28	1,467.14	222.00
25.09.2024	1,433.46	1,433.46	1,467.14	1,456.85	37.00
26.09.2024	1,456.85	1,383.87	1,456.85	1,402.58	2,057.00
29.09.2024	1,427.84	1,415.68	1,420.36	1,419.42	5,187.00
30.09.2024	1,477.44	1,419.42	1,419.42	1,469.01	494.00
01.10.2024	1,508.31	1,455.92	1,497.09	1,468.08	1,857.00
06.10.2024	1,497.09	1,476.50	1,497.09	1,490.54	3,883.00
07.10.2024	1,536.38	1,525.16	1,490.54	1,528.90	127.00
08.10.2024	1,527.96	1,512.99	1,525.16	1,525.16	6,257.00
09.10.2024	1,469.95	1,423.17	1,525.16	1,434.39	4,380.00
10.10.2024	1,444.69	1,418.49	1,434.39	1,434.39	3,372.00
13.10.2024	1,443.75	1,390.42	1,434.39	1,403.52	3,483.00
14.10.2024	1,419.42	1,395.10	1,403.52	1,395.10	4,734.00
15.10.2024	1,397.90	1,394.16	1,395.10	1,395.10	6,044.00
20.10.2024	1,445.62	1,400.71	1,445.62	1,406.32	2,802.00
21.10.2024	1,462.47	1,406.32	1,406.32	1,408.20	6,695.00
22.10.2024	1,414.75	1,407.26	1,407.26	1,410.07	3,743.00
27.10.2024	1,469.01	1,410.07	1,410.07	1,415.68	2,793.00
28.10.2024	1,494.28	1,415.68	1,415.68	1,438.14	7,398.00
29.10.2024	1,476.75	1,429.45	1,438.14	1,430.42	2,972.00
30.10.2024	1,486.40	1,430.42	1,430.42	1,437.17	2,127.00
31.10.2024	1,495.08	1,444.89	1,437.17	1,455.51	4,707.00
03.11.2024	1,499.91	1,455.51	1,455.51	1,488.33	507.00
04.11.2024	1,521.14	1,488.33	1,488.33	1,506.67	1,203.00
05.11.2024	1,572.30	1,572.30	1,506.67	1,572.30	257.00
06.11.2024	1,576.16	1,575.19	1,572.30	1,575.19	16,750.00
07.11.2024	1,584.85	1,575.19	1,575.19	1,575.19	7,482.00
10.11.2024	1,576.16	1,506.67	1,575.19	1,573.26	5,826.00
11.11.2024	1,600.29	1,573.26	1,573.26	1,589.67	1,832.00
12.11.2024	1,601.25	1,589.67	1,589.67	1,597.39	248.00
13.11.2024	1,597.39	1,597.39	1,597.39	1,597.39	105.00
14.11.2024	1,601.25	1,597.39	1,597.39	1,600.29	248.00
17.11.2024	1,600.29	1,600.29	1,600.29	1,600.29	104.00
18.11.2024	1,595.46	1,594.50	1,600.29	1,594.50	304.00
19.11.2024	1,594.50	1,513.42	1,594.50	1,588.71	401.00
20.11.2024	1,603.19	1,588.71	1,588.71	1,597.39	152.00
21.11.2024	1,603.19	1,508.60	1,597.39	1,595.46	6,459.00
24.11.2024	1,542.38	1,514.39	1,595.46	1,530.80	323.00
25.11.2024	1,559.75	1,530.80	1,559.75	1,543.34	1,904.00
26.11.2024	1,543.34	1,505.70	1,543.34	1,515.35	4,818.00
27.11.2024	1,559.75	1,515.35	1,559.75	1,553.96	1,040.00
28.11.2024	1,553.96	1,537.55	1,553.96	1,544.31	1,782.00
01.12.2024	1,605.12	1,587.74	1,605.12	1,593.53	490.00
02.12.2024	1,593.53	1,546.24	1,593.53	1,552.03	3,207.00
03.12.2024	1,596.43	1,591.60	1,596.43	1,591.60	393.00
04.12.2024	1,596.43	1,596.43	1,591.60	1,596.43	180.00
05.12.2024	1,612.84	1,603.19	1,596.43	1,608.01	1,633.00
08.12.2024	1,629.25	1,611.87	1,611.87	1,619.59	6,569.00
09.12.2024	1,655.31	1,612.84	1,619.59	1,627.32	3,670.00
10.12.2024	1,655.31	1,633.11	1,655.31	1,636.97	1,697.00
11.12.2024	1,650.48	1,627.32	1,636.97	1,634.07	2,169.00
12.12.2024	1,650.48	1,634.07	1,634.07	1,649.51	288.00
15.12.2024	1,669.78	1,576.16	1,669.78	1,633.11	900.00
16.12.2024	1,669.78	1,648.55	1,650.48	1,650.48	3,883.00
17.12.2024	1,679.44	1,669.78	1,669.78	1,678.47	411.00
18.12.2024	1,699.70	1,682.33	1,678.47	1,697.77	7,605.00
19.12.2024	1,670.75	1,635.04	1,697.77	1,652.41	1,817.00
22.12.2024	1,684.26	1,665.92	1,684.26	1,676.54	157.00
23.12.2024	1,684.26	1,651.45	1,684.26	1,678.47	1,429.00
24.12.2024	1,687.16	1,656.27	1,678.47	1,667.85	2,961.00
25.12.2024	1,703.57	1,650.48	1,667.85	1,654.34	4,265.00
26.12.2024	1,703.57	1,636.97	1,703.57	1,652.41	512.00
29.12.2024	1,703.57	1,698.74	1,703.57	1,698.74	220.00
30.12.2024	1,702.60	1,697.77	1,698.74	1,699.70	961.00
31.12.2024	1,699.70	1,689.09	1,699.70	1,694.88	639.00
01.01.2025	1,708.39	1,702.60	1,694.88	1,705.50	467.00
02.01.2025	1,764.37	1,703.57	1,705.50	1,721.90	1,565.00
05.01.2025	1,765.34	1,741.21	1,765.34	1,751.83	772.00
06.01.2025	1,787.54	1,758.58	1,765.34	1,762.44	10,678.00
07.01.2025	1,778.85	1,727.70	1,762.44	1,754.72	4,072.00
08.01.2025	1,761.48	1,713.22	1,761.48	1,735.42	617.00
09.01.2025	1,761.48	1,714.18	1,761.48	1,752.79	1,887.00
12.01.2025	1,761.48	1,735.42	1,761.48	1,755.69	3,175.00
13.01.2025	1,787.54	1,747.00	1,755.69	1,758.58	4,623.00
14.01.2025	1,829.04	1,758.58	1,758.58	1,803.95	2,497.00
15.01.2025	1,857.03	1,780.78	1,803.95	1,835.80	11,846.00
16.01.2025	1,917.84	1,833.87	1,835.80	1,882.13	2,060.00
19.01.2025	1,918.80	1,877.30	1,918.80	1,881.16	4,222.00
20.01.2025	1,928.46	1,881.16	1,881.16	1,918.80	11,747.00
21.01.2025	2,005.67	1,992.16	2,005.67	2,002.78	2,443.00
22.01.2025	2,061.65	2,026.91	2,053.93	2,030.77	14,058.00
23.01.2025	2,030.77	2,023.04	2,030.77	2,024.01	11,175.00
26.01.2025	2,062.62	2,005.67	2,062.62	2,039.45	882.00
27.01.2025	2,062.62	2,028.84	2,062.62	2,035.59	766.00
28.01.2025	2,055.86	2,046.21	2,055.86	2,048.14	971.00
29.01.2025	2,053.93	1,871.51	2,048.14	1,997.95	10,871.00
30.01.2025	2,053.93	2,046.21	2,053.93	2,049.10	2,345.00
02.02.2025	2,054.90	1,940.04	2,049.10	2,013.39	919.00
03.02.2025	2,079.03	2,057.79	2,057.79	2,074.20	612.00
04.02.2025	2,123.42	2,118.60	2,123.42	2,119.56	1,468.00
05.02.2025	2,155.28	2,123.42	2,123.42	2,151.41	5,707.00
06.02.2025	2,156.24	2,143.69	2,151.41	2,143.69	7,759.00
09.02.2025	2,156.24	2,026.91	2,156.24	2,084.82	1,514.00
10.02.2025	2,084.82	2,071.30	2,084.82	2,073.23	4,308.00
11.02.2025	2,156.24	2,073.23	2,073.23	2,114.74	911.00
12.02.2025	2,202.57	2,114.74	2,114.74	2,123.42	14,158.00
13.02.2025	2,205.47	2,099.29	2,123.42	2,146.59	8,980.00
16.02.2025	2,202.57	2,138.87	2,146.59	2,166.86	2,438.00
17.02.2025	2,230.56	2,191.95	2,166.86	2,205.47	1,442.00
18.02.2025	2,296.19	2,171.68	2,287.51	2,287.51	6,883.00
19.02.2025	2,372.44	2,301.02	2,352.18	2,315.50	12,479.00
20.02.2025	2,363.76	2,208.36	2,363.76	2,279.79	8,490.00
23.02.2025	2,357.00	2,273.99	2,355.07	2,315.50	1,252.00
24.02.2025	2,355.07	2,315.50	2,355.07	2,327.08	2,223.00
25.02.2025	2,412.98	2,275.92	2,357.00	2,393.68	42,251.00
26.02.2025	2,412.02	2,376.30	2,412.02	2,388.85	6,375.00
27.02.2025	2,412.98	2,380.17	2,412.98	2,385.96	1,453.00
02.03.2025	2,493.09	2,374.37	2,485.37	2,384.99	4,411.00
03.03.2025	2,485.37	2,364.72	2,485.37	2,386.92	1,190.00
04.03.2025	2,437.11	2,339.63	2,386.92	2,392.71	1,982.00
05.03.2025	2,485.37	2,398.50	2,485.37	2,432.29	932.00
06.03.2025	2,432.29	2,407.19	2,432.29	2,408.16	546.00
09.03.2025	2,410.09	2,408.16	2,408.16	2,409.12	1,026.00
10.03.2025	2,398.50	2,387.89	2,409.12	2,389.82	161.00
11.03.2025	2,387.89	2,142.73	2,389.82	2,291.37	14,512.00
12.03.2025	2,261.45	2,258.55	2,291.37	2,259.52	465.00
13.03.2025	2,386.92	2,238.28	2,259.52	2,253.73	1,589.00
16.03.2025	2,299.09	2,151.41	2,299.09	2,208.36	956.00
17.03.2025	2,297.16	2,186.16	2,297.16	2,225.73	2,549.00
18.03.2025	2,385.96	2,264.34	2,385.96	2,266.27	530.00
19.03.2025	2,335.77	2,163.96	2,335.77	2,244.07	3,786.00
20.03.2025	2,299.09	2,075.16	2,297.16	2,135.97	2,096.00
23.03.2025	2,264.34	1,968.99	2,200.64	1,972.85	3,789.00
24.03.2025	1,992.16	1,901.43	1,972.85	1,927.49	3,380.00
25.03.2025	2,107.02	1,938.11	1,927.49	2,081.92	479.00
26.03.2025	2,164.93	2,023.04	2,081.92	2,058.76	1,113.00
27.03.2025	2,058.76	2,013.39	2,058.76	2,017.25	1,432.00
30.03.2025	2,101.22	2,017.25	2,017.25	2,063.58	280.00
31.03.2025	2,063.58	2,005.67	2,063.58	2,057.79	2,335.00
01.04.2025	2,058.76	2,019.18	2,057.79	2,052.00	1,953.00
02.04.2025	2,064.55	2,046.21	2,052.00	2,052.00	1,611.00
03.04.2025	2,114.00	2,114.00	2,052.00	2,114.00	193.00
06.04.2025	2,114.00	1,902.00	2,114.00	1,921.00	1,526.00
07.04.2025	1,921.00	1,759.00	1,921.00	1,865.00	6,014.00
08.04.2025	2,079.00	1,841.00	1,865.00	1,981.00	624.00
09.04.2025	2,063.00	1,979.00	1,981.00	2,005.00	534.00
10.04.2025	2,080.00	1,963.00	2,080.00	2,029.00	1,682.00
14.04.2025	2,045.00	1,970.00	2,045.00	2,001.00	595.00
15.04.2025	2,012.00	1,999.00	2,001.00	2,004.00	548.00
16.04.2025	2,183.00	2,001.00	2,004.00	2,029.00	1,421.00
17.04.2025	2,030.00	2,023.00	2,029.00	2,028.00	525.00
20.04.2025	2,080.00	2,028.00	2,028.00	2,050.00	165.00
21.04.2025	2,050.00	2,000.00	2,050.00	2,002.00	855.00
22.04.2025	2,050.00	1,982.00	2,002.00	2,011.00	1,039.00
23.04.2025	2,213.00	2,050.00	2,050.00	2,091.00	2,493.00
24.04.2025	2,375.00	2,121.00	2,091.00	2,250.00	923.00
27.04.2025	2,250.00	2,193.00	2,250.00	2,249.00	1,324.00
28.04.2025	2,249.00	2,140.00	2,249.00	2,221.00	1,506.00
29.04.2025	2,332.00	2,229.00	2,221.00	2,251.00	539.00
04.05.2025	2,300.00	2,188.00	2,251.00	2,258.00	1,162.00
05.05.2025	2,331.00	2,211.00	2,258.00	2,249.00	1,251.00
06.05.2025	2,278.00	2,175.00	2,249.00	2,191.00	8,915.00
07.05.2025	2,347.00	2,191.00	2,191.00	2,256.00	529.00
08.05.2025	2,342.00	2,284.00	2,342.00	2,294.00	438.00
11.05.2025	2,339.00	2,247.00	2,294.00	2,319.00	1,655.00
12.05.2025	2,388.00	2,319.00	2,388.00	2,325.00	482.00
13.05.2025	2,388.00	2,299.00	2,388.00	2,363.00	616.00
14.05.2025	2,359.00	2,224.00	2,363.00	2,311.00	53,238.00
15.05.2025	2,388.00	2,360.00	2,388.00	2,370.00	458.00
18.05.2025	2,370.00	2,360.00	2,370.00	2,364.00	628.00
19.05.2025	2,380.00	2,349.00	2,364.00	2,355.00	1,317.00
20.05.2025	2,370.00	2,350.00	2,355.00	2,358.00	1,005.00
21.05.2025	2,355.00	2,350.00	2,358.00	2,353.00	318.00
22.05.2025	2,352.00	2,352.00	2,353.00	2,352.00	84.00
25.05.2025	2,352.00	2,314.00	2,352.00	2,327.00	147.00
26.05.2025	2,352.00	2,327.00	2,352.00	2,329.00	706.00
27.05.2025	2,352.00	2,347.00	2,329.00	2,348.00	115.00
28.05.2025	2,348.00	2,338.00	2,348.00	2,339.00	604.00
29.05.2025	2,349.00	2,339.00	2,339.00	2,344.00	592.00
03.06.2025	2,336.00	2,300.00	2,344.00	2,330.00	3,450.00
04.06.2025	2,353.00	2,330.00	2,330.00	2,346.00	148.00
05.06.2025	2,352.00	2,322.00	2,346.00	2,345.00	1,755.00
08.06.2025	2,345.00	2,345.00	2,345.00	2,345.00	97.00
09.06.2025	2,320.00	2,320.00	2,345.00	2,320.00	112.00
10.06.2025	2,300.00	2,210.00	2,320.00	2,227.00	430.00
11.06.2025	2,320.00	2,296.00	2,320.00	2,305.00	163.00
12.06.2025	2,293.00	2,196.00	2,305.00	2,230.00	584.00
15.06.2025	2,300.00	2,229.00	2,230.00	2,239.00	1,001.00
16.06.2025	2,239.00	2,172.00	2,239.00	2,205.00	1,228.00
17.06.2025	2,326.00	2,205.00	2,205.00	2,235.00	1,430.00
18.06.2025	2,344.00	2,229.00	2,235.00	2,309.00	2,487.00
19.06.2025	2,500.00	2,340.00	2,309.00	2,449.00	2,792.00
22.06.2025	2,527.00	2,449.00	2,449.00	2,504.00	2,834.00
23.06.2025	2,555.00	2,499.00	2,555.00	2,504.00	9,392.00
24.06.2025	2,564.00	2,465.00	2,564.00	2,487.00	1,103.00
25.06.2025	2,486.00	2,378.00	2,487.00	2,453.00	1,454.00
26.06.2025	2,500.00	2,423.00	2,453.00	2,442.00	1,321.00
29.06.2025	2,527.00	2,402.00	2,527.00	2,413.00	1,477.00
30.06.2025	2,509.00	2,450.00	2,413.00	2,460.00	1,166.00
01.07.2025	2,519.00	2,443.00	2,460.00	2,508.00	10,124.00
01.07.2025	2,519.00	2,443.00	-99.99	2,519.00	0.00

צרו איתנו קשר *5988