גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08.05.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1945	1945	1945	1945	0.00
09:44	1945	1945	1945	1945	0.00
09:47	1945	1945	1945	1945	0.00
09:50	1945	1945	1945	1945	0.00
09:53	1945	1945	1945	1945	0.00
09:56	1945	1945	1945	1945	0.00
09:59	1945	1945	1945	1945	38.00
10:02	1994	1994	1994	1994	538.00
10:05	1994	1994	1994	1994	0.00
10:08	1994	1994	1994	1994	0.00
10:11	1994	1994	1994	1994	0.00
10:14	1994	1994	1994	1994	0.00
10:17	1994	1994	1994	1994	0.00
10:20	1994	1994	1994	1994	0.00
10:23	1994	1994	1994	1994	0.00
10:26	1994	1994	1994	1994	0.00
10:29	1994	1994	1994	1994	0.00
10:32	1994	1994	1994	1994	0.00
10:35	1994	1994	1994	1994	0.00
10:38	1994	1994	1994	1994	0.00
10:41	1994	1994	1994	1994	0.00
10:44	1994	1994	1994	1994	0.00
10:47	1994	1994	1994	1994	0.00
10:50	1994	1994	1994	1994	0.00
10:53	1994	1994	1994	1994	0.00
10:56	1994	1994	1994	1994	0.00
10:59	1994	1994	1994	1994	0.00
11:02	1994	1994	1994	1994	0.00
11:05	1994	1994	1994	1994	0.00
11:08	1994	1994	1994	1994	0.00
11:11	1994	1994	1994	1994	0.00
11:14	1994	1994	1994	1994	0.00
11:17	1994	1994	1994	1994	0.00
11:20	1994	1994	1994	1994	0.00
11:23	1994	1994	1994	1994	0.00
11:26	1994	1994	1994	1994	0.00
11:29	1994	1994	1994	1994	0.00
11:32	1994	1994	1994	1994	0.00
11:35	1994	1994	1994	1994	0.00
11:38	1994	1994	1994	1994	0.00
11:41	1994	1994	1994	1994	0.00
11:44	1994	1994	1994	1994	0.00
11:47	1994	1994	1994	1994	0.00
11:50	1980	1980	1980	1980	7,524.00
11:53	1980	1980	1980	1980	0.00
11:56	1980	1980	1980	1980	0.00
11:59	1980	1980	1980	1980	0.00
12:02	1980	1980	1980	1980	0.00
12:05	1980	1980	1980	1980	0.00
12:08	1980	1980	1980	1980	0.00
12:11	1980	1980	1980	1980	0.00
12:14	1980	1980	1980	1980	0.00
12:17	1980	1980	1980	1980	0.00
12:20	1980	1980	1980	1980	0.00
12:23	1980	1980	1980	1980	0.00
12:26	1980	1980	1980	1980	0.00
12:29	1980	1980	1980	1980	0.00
12:32	1980	1980	1980	1980	0.00
12:35	1983	1983	1983	1983	9,379.00
12:38	1983	1983	1983	1983	0.00
12:41	1983	1983	1983	1983	0.00
12:44	1983	1983	1983	1983	0.00
12:47	1983	1983	1983	1983	0.00
12:50	1983	1983	1983	1983	0.00
12:53	1983	1983	1983	1983	0.00
12:56	1983	1983	1983	1983	0.00
12:59	1983	1983	1983	1983	0.00
13:02	1983	1983	1983	1983	0.00
13:05	1983	1983	1983	1983	0.00
13:08	1983	1983	1983	1983	0.00
13:11	1983	1983	1983	1983	0.00
13:14	1983	1983	1983	1983	0.00
13:17	1983	1983	1983	1983	0.00
13:20	1983	1983	1983	1983	0.00
13:23	1983	1983	1983	1983	0.00
13:26	1983	1983	1983	1983	0.00
13:29	1983	1983	1983	1983	0.00
13:32	1983	1983	1983	1983	0.00
13:35	1983	1983	1983	1983	0.00
13:38	1983	1983	1983	1983	0.00
13:41	1983	1983	1983	1983	0.00
13:44	1983	1983	1983	1983	0.00
13:47	1983	1983	1983	1983	0.00
13:50	1983	1983	1983	1983	0.00
13:53	1983	1983	1983	1983	0.00
13:56	1983	1983	1983	1983	0.00
13:59	1983	1983	1983	1983	0.00
14:02	1983	1983	1983	1983	0.00
14:05	1983	1983	1983	1983	0.00
14:08	1983	1983	1983	1983	0.00
14:11	1983	1983	1983	1983	0.00
14:14	1983	1983	1983	1983	0.00
14:17	1983	1983	1983	1983	0.00
14:20	1983	1983	1983	1983	0.00
14:23	1983	1983	1983	1983	0.00
14:26	1983	1983	1983	1983	0.00
14:29	1983	1983	1983	1983	0.00
14:32	1983	1983	1983	1983	0.00
14:35	1983	1983	1983	1983	0.00
14:38	1983	1983	1983	1983	0.00
14:41	1983	1983	1983	1983	0.00
14:44	1983	1983	1983	1983	0.00
14:47	1983	1983	1983	1983	0.00
14:50	1983	1983	1983	1983	0.00
14:53	1983	1983	1983	1983	0.00
14:56	1983	1983	1983	1983	0.00
14:59	1960	1960	1960	1960	999.00
15:02	1960	1960	1960	1960	0.00
15:05	1960	1960	1960	1960	0.00
15:08	1960	1960	1960	1960	0.00
15:11	1960	1960	1960	1960	0.00
15:14	1960	1960	1960	1960	0.00
15:17	1960	1960	1960	1960	0.00
15:20	1960	1960	1960	1960	0.00
15:23	1960	1960	1960	1960	0.00
15:26	1960	1960	1960	1960	0.00
15:29	1960	1960	1960	1960	0.00
15:32	1960	1960	1960	1960	0.00
15:35	1960	1960	1960	1960	372.00
15:38	1960	1960	1960	1960	0.00
15:41	1960	1960	1960	1960	0.00
15:44	1960	1960	1960	1960	0.00
15:47	1980	1980	1980	1980	4,930.00
15:50	1980	1980	1980	1980	0.00
15:53	1980	1980	1980	1980	0.00
15:56	1980	1980	1980	1980	0.00
15:59	1980	1980	1980	1980	0.00
16:02	1980	1980	1980	1980	0.00
16:05	1980	1980	1980	1980	0.00
16:08	1980	1980	1980	1980	0.00
16:11	1980	1980	1980	1980	0.00
16:14	1980	1980	1980	1980	0.00
16:17	1980	1980	1980	1980	0.00
16:20	1980	1980	1980	1980	0.00
16:23	1980	1980	1980	1980	0.00
16:26	1980	1980	1980	1980	0.00
16:29	1980	1980	1980	1980	0.00
16:32	1980	1980	1980	1980	0.00
16:35	1980	1980	1980	1980	0.00
16:38	1980	1980	1980	1980	0.00
16:41	1980	1980	1980	1980	0.00
16:44	1980	1980	1980	1980	0.00
16:47	1980	1980	1980	1980	0.00
16:50	1980	1980	1980	1980	0.00
16:53	1980	1980	1980	1980	0.00
16:56	1980	1980	1980	1980	0.00
16:59	1980	1980	1980	1980	0.00
17:02	1980	1980	1980	1980	0.00
17:05	1980	1980	1980	1980	0.00
17:08	1980	1980	1980	1980	0.00
17:11	1980	1980	1980	1980	0.00
17:14	1980	1980	1980	1980	0.00
17:17	1980	1980	1980	1980	0.00
17:20	1980	1980	1980	1980	0.00
17:23	1981	1981	1981	1981	4,179.00
17:26	1981	1981	1981	1981	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2025 09:15	1949	1949	1949	1949	0.00
04.05.2025 09:45	1949	1949	-99.99	-99.99	0.00
04.05.2025 10:15	1949	1949	-99.99	-99.99	0.00
04.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.05.2025 11:15	1949	1949	1949	1949	17,774.00
04.05.2025 11:45	1949	1949	1949	1949	0.00
04.05.2025 12:15	1949	1949	1949	1949	0.00
04.05.2025 12:45	1949	1949	1949	1949	0.00
04.05.2025 13:15	1949	1949	1949	1949	0.00
04.05.2025 13:45	1949	1949	1949	1949	0.00
04.05.2025 14:15	1949	1949	1949	1949	0.00
04.05.2025 14:45	1949	1949	1949	1949	0.00
04.05.2025 15:15	1949	1949	1949	1949	0.00
04.05.2025 15:45	1980	1921	1924	1965	8,330.00
04.05.2025 16:15	1949	1921	1949	1949	2,104.00
04.05.2025 16:45	1949	1949	1949	1949	0.00
04.05.2025 17:15	1949	1949	1949	1949	0.00
04.05.2025 17:45	1949	1949	1949	1949	0.00
05.05.2025 09:15	1949	1949	1949	1949	0.00
05.05.2025 09:45	1949	1949	-99.99	-99.99	0.00
05.05.2025 10:15	1949	1949	-99.99	-99.99	0.00
05.05.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 16:45	-99.99	-99.99	-99.99	-99.99	0.00
05.05.2025 17:15	1966	1966	-99.99	-99.99	0.00
05.05.2025 17:45	1995	1952	1995	1980	13,946.00
06.05.2025 09:15	1980	1980	1980	1980	0.00
06.05.2025 09:45	1980	1795	-99.99	-99.99	0.00
06.05.2025 10:15	2039	1980	2001	2039	14,217.00
06.05.2025 10:45	2039	2039	2039	2039	0.00
06.05.2025 11:15	2039	2039	2039	2039	0.00
06.05.2025 11:45	2039	2039	2039	2039	0.00
06.05.2025 12:15	2039	2039	2039	2039	0.00
06.05.2025 12:45	1996	1987	1987	1996	1,432.00
06.05.2025 13:15	1968	1968	1968	1968	2,637.00
06.05.2025 13:45	1968	1968	1968	1968	0.00
06.05.2025 14:15	1968	1968	1968	1968	0.00
06.05.2025 14:45	1968	1968	1968	1968	0.00
06.05.2025 15:15	1968	1968	1968	1968	0.00
06.05.2025 15:45	1996	1996	1996	1996	11,696.00
06.05.2025 16:15	1996	1996	1996	1996	0.00
06.05.2025 16:45	1996	1725	-99.99	-99.99	0.00
06.05.2025 17:15	1800	1697	-99.99	-99.99	0.00
07.05.2025 09:15	1900	1900	1900	1900	0.00
07.05.2025 09:45	1900	1900	-99.99	-99.99	0.00
07.05.2025 10:15	1900	1900	1900	1900	1,254.00
07.05.2025 10:45	1900	1900	1900	1900	0.00
07.05.2025 11:15	1900	1900	1900	1900	0.00
07.05.2025 11:45	1916	1916	1916	1916	5,307.00
07.05.2025 12:15	1917	1917	1917	1917	1,054.00
07.05.2025 12:45	1917	1917	1917	1917	0.00
07.05.2025 13:15	1917	1917	1917	1917	0.00
07.05.2025 13:45	1917	1917	1917	1917	0.00
07.05.2025 14:15	1962	1923	1948	1962	12,323.00
07.05.2025 14:45	1927	1924	1927	1924	2,369.00
07.05.2025 15:15	1924	1924	1924	1924	0.00
07.05.2025 15:45	1960	1929	1929	1960	5,504.00
07.05.2025 16:15	1959	1959	1959	1959	4,995.00
07.05.2025 16:45	1959	1959	1959	1959	5,916.00
07.05.2025 17:15	1959	1959	1959	1959	0.00
07.05.2025 17:45	1945	1920	1945	1945	9,861.00
08.05.2025 09:15	1945	1945	1945	1945	0.00
08.05.2025 09:45	1945	1945	-99.99	-99.99	0.00
08.05.2025 10:15	1994	1945	1945	1994	577.00
08.05.2025 10:45	1980	1980	1980	1980	2,593.00
08.05.2025 11:15	1980	1980	1980	1980	0.00
08.05.2025 11:45	1980	1980	1980	1980	0.00
08.05.2025 12:15	1980	1980	1980	1980	7,524.00
08.05.2025 12:45	1983	1983	1983	1983	18,759.00
08.05.2025 13:15	1983	1983	1983	1983	0.00
08.05.2025 13:45	1983	1983	1983	1983	0.00
08.05.2025 14:15	1983	1983	1983	1983	0.00
08.05.2025 14:45	1983	1983	1983	1983	0.00
08.05.2025 15:15	1960	1960	1960	1960	999.00
08.05.2025 15:45	1960	1960	1960	1960	372.00
08.05.2025 16:15	1980	1980	1980	1980	57,420.00
08.05.2025 16:45	1980	1980	1980	1980	0.00
08.05.2025 17:15	1999	1999	-99.99	-99.99	0.00
08.05.2025 17:45	2000	1981	1981	1981	4,179.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.05.2024	1,849.00	1,790.00	1,809.00	1,795.00	6,149.00
15.05.2024	1,832.00	1,790.00	1,790.00	1,813.00	5,602.00
16.05.2024	1,814.00	1,750.00	1,813.00	1,781.00	3,066.00
19.05.2024	1,779.00	1,750.00	1,770.00	1,756.00	4,606.00
20.05.2024	1,800.00	1,750.00	1,756.00	1,761.00	6,352.00
21.05.2024	1,808.00	1,716.00	1,761.00	1,733.00	6,339.00
22.05.2024	1,777.00	1,702.00	1,733.00	1,718.00	2,797.00
23.05.2024	1,741.00	1,677.00	1,718.00	1,724.00	10,166.00
26.05.2024	1,769.00	1,706.00	1,724.00	1,743.00	2,311.00
27.05.2024	1,778.00	1,732.00	1,743.00	1,743.00	1,745.00
28.05.2024	1,771.00	1,736.00	1,743.00	1,758.00	895.00
29.05.2024	1,780.00	1,741.00	1,780.00	1,758.00	1,608.00
30.05.2024	1,780.00	1,738.00	1,758.00	1,779.00	10,248.00
02.06.2024	1,829.00	1,551.00	1,779.00	1,786.00	34,557.00
03.06.2024	1,817.00	1,750.00	1,786.00	1,793.00	20,721.00
04.06.2024	1,788.00	1,726.00	1,752.00	1,748.00	9,309.00
05.06.2024	1,749.00	1,679.00	1,748.00	1,701.00	42,549.00
06.06.2024	1,681.00	1,629.00	1,701.00	1,656.00	18,471.00
09.06.2024	1,688.00	1,652.00	1,656.00	1,680.00	2,183.00
10.06.2024	1,680.00	1,637.00	1,680.00	1,651.00	7,539.00
13.06.2024	1,696.00	1,650.00	1,651.00	1,671.00	1,571.00
16.06.2024	1,654.00	1,654.00	1,671.00	1,654.00	277.00
17.06.2024	1,728.00	1,654.00	1,654.00	1,726.00	12,202.00
18.06.2024	1,754.00	1,726.00	1,726.00	1,726.00	11,345.00
19.06.2024	1,749.00	1,705.00	1,726.00	1,726.00	29,198.00
20.06.2024	1,759.00	1,726.00	1,726.00	1,727.00	26,446.00
23.06.2024	1,761.00	1,727.00	1,727.00	1,731.00	16,374.00
24.06.2024	1,750.00	1,727.00	1,731.00	1,742.00	1,635.00
25.06.2024	1,776.00	1,751.00	1,742.00	1,761.00	988.00
26.06.2024	1,789.00	1,750.00	1,761.00	1,758.00	2,268.00
27.06.2024	1,757.00	1,728.00	1,758.00	1,742.00	1,397.00
30.06.2024	1,790.00	1,723.00	1,742.00	1,759.00	2,355.00
01.07.2024	1,758.00	1,722.00	1,759.00	1,745.00	386.00
02.07.2024	1,745.00	1,722.00	1,745.00	1,727.00	640.00
03.07.2024	1,785.00	1,727.00	1,727.00	1,776.00	6,534.00
04.07.2024	1,840.00	1,776.00	1,776.00	1,799.00	7,837.00
07.07.2024	1,838.00	1,791.00	1,799.00	1,801.00	153,295.00
08.07.2024	1,855.00	1,760.00	1,801.00	1,808.00	14,136.00
09.07.2024	1,850.00	1,832.00	1,808.00	1,844.00	2,264.00
10.07.2024	1,860.00	1,787.00	1,840.00	1,816.00	2,256.00
11.07.2024	1,880.00	1,844.00	1,816.00	1,873.00	11,040.00
14.07.2024	1,877.00	1,847.00	1,873.00	1,854.00	4,785.00
15.07.2024	1,891.00	1,861.00	1,854.00	1,864.00	2,627.00
16.07.2024	1,864.00	1,846.00	1,864.00	1,861.00	1,744.00
17.07.2024	1,861.00	1,816.00	1,861.00	1,842.00	2,339.00
18.07.2024	1,892.00	1,816.00	1,842.00	1,853.00	1,572.00
21.07.2024	1,853.00	1,844.00	1,853.00	1,844.00	207.00
22.07.2024	1,892.00	1,844.00	1,844.00	1,871.00	168.00
23.07.2024	1,865.00	1,765.00	1,871.00	1,840.00	7,298.00
24.07.2024	1,881.00	1,840.00	1,840.00	1,881.00	1,218.00
25.07.2024	1,880.00	1,860.00	1,881.00	1,867.00	2,382.00
28.07.2024	1,867.00	1,780.00	1,867.00	1,821.00	3,999.00
29.07.2024	1,838.00	1,735.00	1,821.00	1,775.00	3,369.00
30.07.2024	1,800.00	1,717.00	1,775.00	1,761.00	8,169.00
31.07.2024	1,768.00	1,682.00	1,761.00	1,718.00	11,920.00
01.08.2024	1,872.00	1,790.00	1,800.00	1,810.00	65,381.00
04.08.2024	1,799.00	1,719.00	1,810.00	1,763.00	5,094.00
05.08.2024	1,752.00	1,688.00	1,763.00	1,725.00	3,899.00
06.08.2024	1,801.00	1,725.00	1,725.00	1,752.00	1,196.00
07.08.2024	1,802.00	1,680.00	1,752.00	1,722.00	6,743.00
08.08.2024	1,756.00	1,722.00	1,722.00	1,755.00	538.00
11.08.2024	1,735.00	1,735.00	1,755.00	1,735.00	238.00
12.08.2024	1,726.00	1,680.00	1,735.00	1,699.00	2,687.00
14.08.2024	1,809.00	1,699.00	1,699.00	1,700.00	11,658.00
15.08.2024	1,772.00	1,700.00	1,700.00	1,734.00	8,868.00
18.08.2024	1,796.00	1,723.00	1,734.00	1,732.00	3,480.00
19.08.2024	1,758.00	1,730.00	1,732.00	1,741.00	1,546.00
20.08.2024	1,806.00	1,741.00	1,741.00	1,750.00	11,181.00
21.08.2024	1,766.00	1,749.00	1,750.00	1,752.00	1,409.00
22.08.2024	1,770.00	1,748.00	1,750.00	1,751.00	1,967.00
25.08.2024	1,818.00	1,740.00	1,751.00	1,749.00	2,431.00
26.08.2024	1,806.00	1,710.00	1,749.00	1,744.00	7,125.00
27.08.2024	1,844.00	1,744.00	1,744.00	1,821.00	6,134.00
28.08.2024	1,841.00	1,756.00	1,756.00	1,819.00	9,088.00
29.08.2024	1,819.00	1,770.00	1,819.00	1,810.00	3,872.00
01.09.2024	1,809.00	1,720.00	1,769.00	1,756.00	2,971.00
02.09.2024	1,800.00	1,740.00	1,756.00	1,786.00	8,858.00
03.09.2024	1,819.00	1,758.00	1,819.00	1,787.00	11,702.00
04.09.2024	1,788.00	1,764.00	1,787.00	1,780.00	7,017.00
05.09.2024	1,818.00	1,680.00	1,818.00	1,752.00	19,668.00
08.09.2024	1,752.00	1,680.00	1,752.00	1,718.00	2,199.00
09.09.2024	1,730.00	1,680.00	1,680.00	1,714.00	3,160.00
10.09.2024	1,770.00	1,714.00	1,714.00	1,752.00	3,825.00
11.09.2024	1,767.00	1,752.00	1,752.00	1,761.00	371.00
12.09.2024	1,795.00	1,699.00	1,761.00	1,728.00	5,294.00
15.09.2024	1,739.00	1,707.00	1,728.00	1,728.00	6,193.00
16.09.2024	1,728.00	1,679.00	1,728.00	1,694.00	8,360.00
17.09.2024	1,684.00	1,575.00	1,694.00	1,659.00	10,734.00
18.09.2024	1,648.00	1,598.00	1,659.00	1,631.00	15,429.00
19.09.2024	1,631.00	1,535.00	1,631.00	1,606.00	7,898.00
22.09.2024	1,625.00	1,556.00	1,606.00	1,609.00	2,282.00
23.09.2024	1,649.00	1,630.00	1,609.00	1,631.00	3,338.00
24.09.2024	1,700.00	1,630.00	1,631.00	1,667.00	3,130.00
25.09.2024	1,700.00	1,651.00	1,667.00	1,674.00	3,628.00
26.09.2024	1,761.00	1,674.00	1,674.00	1,730.00	1,446.00
29.09.2024	1,825.00	1,730.00	1,730.00	1,775.00	10,140.00
30.09.2024	1,825.00	1,769.00	1,775.00	1,803.00	34,158.00
01.10.2024	1,864.00	1,803.00	1,803.00	1,819.00	4,859.00
06.10.2024	1,797.00	1,746.00	1,819.00	1,795.00	4,473.00
07.10.2024	1,795.00	1,761.00	1,795.00	1,775.00	5,283.00
08.10.2024	1,778.00	1,731.00	1,775.00	1,746.00	27,626.00
09.10.2024	1,777.00	1,709.00	1,746.00	1,736.00	10,948.00
10.10.2024	1,749.00	1,700.00	1,736.00	1,734.00	16,029.00
13.10.2024	1,790.00	1,734.00	1,734.00	1,754.00	6,262.00
14.10.2024	1,856.00	1,754.00	1,754.00	1,800.00	183,195.00
15.10.2024	1,839.00	1,744.00	1,800.00	1,802.00	6,628.00
20.10.2024	1,822.00	1,802.00	1,802.00	1,813.00	13,235.00
21.10.2024	1,865.00	1,840.00	1,813.00	1,851.00	4,790.00
22.10.2024	1,851.00	1,800.00	1,851.00	1,811.00	4,409.00
27.10.2024	1,876.00	1,811.00	1,811.00	1,812.00	5,539.00
28.10.2024	1,835.00	1,800.00	1,812.00	1,812.00	10,877.00
29.10.2024	1,868.00	1,800.00	1,812.00	1,815.00	10,413.00
30.10.2024	1,875.00	1,830.00	1,830.00	1,870.00	7,089.00
31.10.2024	1,870.00	1,840.00	1,870.00	1,870.00	11,763.00
03.11.2024	1,885.00	1,867.00	1,870.00	1,874.00	2,093.00
04.11.2024	1,886.00	1,874.00	1,874.00	1,881.00	926.00
05.11.2024	1,868.00	1,850.00	1,881.00	1,853.00	2,286.00
06.11.2024	1,900.00	1,835.00	1,853.00	1,846.00	12,576.00
07.11.2024	1,847.00	1,790.00	1,846.00	1,790.00	26,884.00
10.11.2024	1,843.00	1,782.00	1,790.00	1,792.00	5,509.00
11.11.2024	1,842.00	1,785.00	1,792.00	1,815.00	23,649.00
12.11.2024	1,824.00	1,796.00	1,815.00	1,799.00	39,873.00
13.11.2024	1,852.00	1,800.00	1,799.00	1,838.00	4,723.00
14.11.2024	1,863.00	1,837.00	1,838.00	1,847.00	2,051.00
17.11.2024	1,936.00	1,847.00	1,847.00	1,912.00	7,872.00
18.11.2024	1,942.00	1,910.00	1,910.00	1,918.00	7,585.00
19.11.2024	1,953.00	1,918.00	1,918.00	1,931.00	12,038.00
20.11.2024	1,938.00	1,926.00	1,931.00	1,937.00	12,046.00
21.11.2024	1,959.00	1,915.00	1,937.00	1,932.00	3,015.00
24.11.2024	2,067.00	1,932.00	1,932.00	2,056.00	28,481.00
25.11.2024	2,140.00	2,056.00	2,056.00	2,122.00	5,343.00
26.11.2024	2,199.00	2,051.00	2,122.00	2,105.00	4,574.00
27.11.2024	2,150.00	2,078.00	2,105.00	2,118.00	4,681.00
28.11.2024	2,179.00	2,125.00	2,118.00	2,179.00	20,948.00
01.12.2024	2,213.00	2,178.00	2,179.00	2,189.00	1,699.00
02.12.2024	2,225.00	2,149.00	2,225.00	2,186.00	4,907.00
03.12.2024	2,186.00	2,185.00	2,186.00	2,185.00	838.00
04.12.2024	2,194.00	2,192.00	2,185.00	2,192.00	339.00
05.12.2024	2,192.00	2,166.00	2,192.00	2,167.00	8,442.00
08.12.2024	2,190.00	2,161.00	2,179.00	2,173.00	2,153.00
09.12.2024	2,205.00	2,173.00	2,173.00	2,195.00	3,311.00
10.12.2024	2,262.00	2,195.00	2,195.00	2,262.00	5,823.00
11.12.2024	2,300.00	2,260.00	2,262.00	2,284.00	7,924.00
12.12.2024	2,284.00	2,271.00	2,284.00	2,280.00	719.00
15.12.2024	2,280.00	2,194.00	2,280.00	2,266.00	1,128.00
16.12.2024	2,266.00	2,236.00	2,266.00	2,266.00	2,831.00
17.12.2024	2,269.00	2,130.00	2,266.00	2,164.00	28,257.00
18.12.2024	2,225.00	2,157.00	2,164.00	2,182.00	4,729.00
19.12.2024	2,182.00	2,150.00	2,182.00	2,167.00	1,187.00
22.12.2024	2,245.00	2,167.00	2,167.00	2,186.00	1,419.00
23.12.2024	2,242.00	2,162.00	2,186.00	2,196.00	1,383.00
24.12.2024	2,258.00	2,186.00	2,196.00	2,228.00	618.00
25.12.2024	2,319.00	2,228.00	2,228.00	2,281.00	5,421.00
26.12.2024	2,265.00	2,255.00	2,281.00	2,262.00	865.00
29.12.2024	2,263.00	2,150.00	2,262.00	2,204.00	3,505.00
30.12.2024	2,200.00	2,143.00	2,204.00	2,152.00	3,009.00
31.12.2024	2,152.00	2,100.00	2,152.00	2,151.00	20,015.00
01.01.2025	2,165.00	2,150.00	2,151.00	2,162.00	1,159.00
02.01.2025	2,170.00	2,118.00	2,162.00	2,150.00	4,014.00
05.01.2025	2,172.00	2,150.00	2,150.00	2,162.00	6,795.00
06.01.2025	2,277.00	2,162.00	2,162.00	2,240.00	12,538.00
07.01.2025	2,276.00	2,272.00	2,240.00	2,275.00	8,515.00
08.01.2025	2,274.00	2,160.00	2,275.00	2,187.00	4,030.00
09.01.2025	2,175.00	2,170.00	2,187.00	2,172.00	5,741.00
12.01.2025	2,159.00	2,110.00	2,172.00	2,126.00	3,275.00
13.01.2025	2,177.00	2,118.00	2,126.00	2,162.00	7,690.00
14.01.2025	2,188.00	2,171.00	2,178.00	2,176.00	2,828.00
15.01.2025	2,199.00	2,155.00	2,176.00	2,181.00	1,124.00
16.01.2025	2,200.00	2,135.00	2,181.00	2,161.00	6,185.00
19.01.2025	2,166.00	2,160.00	2,161.00	2,161.00	3,497.00
20.01.2025	2,161.00	2,100.00	2,161.00	2,122.00	1,848.00
21.01.2025	2,137.00	2,022.00	2,122.00	2,078.00	6,432.00
22.01.2025	2,133.00	2,078.00	2,078.00	2,121.00	1,275.00
23.01.2025	2,182.00	2,121.00	2,121.00	2,137.00	903.00
26.01.2025	2,137.00	2,100.00	2,137.00	2,114.00	1,364.00
27.01.2025	2,075.00	2,030.00	2,114.00	2,055.00	2,164.00
28.01.2025	2,087.00	2,055.00	2,055.00	2,075.00	3,792.00
29.01.2025	2,165.00	2,145.00	2,075.00	2,153.00	1,415.00
30.01.2025	2,199.00	2,151.00	2,153.00	2,158.00	2,856.00
02.02.2025	2,170.00	2,120.00	2,158.00	2,154.00	3,664.00
03.02.2025	2,136.00	2,075.00	2,154.00	2,112.00	3,320.00
04.02.2025	2,159.00	2,108.00	2,112.00	2,146.00	2,163.00
05.02.2025	2,160.00	2,145.00	2,146.00	2,160.00	35,486.00
06.02.2025	2,160.00	2,150.00	2,160.00	2,160.00	16,209.00
09.02.2025	2,160.00	2,123.00	2,160.00	2,148.00	6,845.00
10.02.2025	2,151.00	2,090.00	2,148.00	2,149.00	3,241.00
11.02.2025	2,149.00	2,101.00	2,149.00	2,129.00	3,706.00
12.02.2025	2,144.00	2,122.00	2,129.00	2,130.00	413.00
13.02.2025	2,159.00	2,100.00	2,130.00	2,125.00	6,020.00
16.02.2025	2,195.00	2,130.00	2,130.00	2,165.00	1,861.00
17.02.2025	2,227.00	2,165.00	2,165.00	2,178.00	2,701.00
18.02.2025	2,200.00	2,164.00	2,178.00	2,192.00	4,564.00
19.02.2025	2,185.00	2,180.00	2,192.00	2,184.00	650.00
20.02.2025	2,198.00	2,173.00	2,184.00	2,181.00	1,046.00
23.02.2025	2,199.00	2,163.00	2,181.00	2,180.00	3,372.00
24.02.2025	2,200.00	2,170.00	2,180.00	2,197.00	999.00
25.02.2025	2,245.00	2,195.00	2,197.00	2,204.00	4,547.00
26.02.2025	2,250.00	2,204.00	2,204.00	2,231.00	924.00
27.02.2025	2,232.00	2,180.00	2,230.00	2,185.00	15,768.00
02.03.2025	2,198.00	2,167.00	2,185.00	2,183.00	19,677.00
03.03.2025	2,193.00	2,148.00	2,183.00	2,187.00	19,380.00
04.03.2025	2,154.00	2,108.00	2,187.00	2,136.00	7,348.00
05.03.2025	2,100.00	2,100.00	2,136.00	2,100.00	99.00
06.03.2025	2,103.00	2,091.00	2,100.00	2,094.00	10,722.00
09.03.2025	2,111.00	2,091.00	2,094.00	2,101.00	6,963.00
10.03.2025	2,101.00	2,050.00	2,101.00	2,072.00	3,647.00
11.03.2025	2,050.00	2,010.00	2,072.00	2,027.00	6,020.00
12.03.2025	2,029.00	2,000.00	2,027.00	2,003.00	6,780.00
13.03.2025	2,017.00	1,993.00	2,003.00	1,997.00	1,179.00
16.03.2025	2,027.00	2,000.00	1,997.00	2,004.00	14,289.00
17.03.2025	2,025.00	2,004.00	2,004.00	2,024.00	1,291.00
18.03.2025	2,001.00	1,925.00	2,024.00	1,983.00	14,154.00
19.03.2025	2,020.00	1,976.00	1,983.00	1,998.00	14,502.00
20.03.2025	1,999.00	1,963.00	1,998.00	1,980.00	898.00
23.03.2025	1,963.00	1,850.00	1,963.00	1,884.00	28,482.00
24.03.2025	1,890.00	1,850.00	1,884.00	1,880.00	7,629.00
25.03.2025	1,935.00	1,850.00	1,880.00	1,919.00	27,071.00
26.03.2025	1,963.00	1,873.00	1,919.00	1,922.00	1,720.00
27.03.2025	1,922.00	1,890.00	1,922.00	1,891.00	175.00
30.03.2025	1,848.00	1,812.00	1,848.00	1,817.00	7,027.00
31.03.2025	1,835.00	1,740.00	1,817.00	1,772.00	6,201.00
01.04.2025	1,843.00	1,772.00	1,772.00	1,799.00	9,270.00
02.04.2025	1,810.00	1,772.00	1,799.00	1,777.00	16,428.00
03.04.2025	1,780.00	1,748.00	1,777.00	1,773.00	6,795.00
06.04.2025	1,763.00	1,700.00	1,773.00	1,753.00	8,187.00
07.04.2025	1,794.00	1,731.00	1,753.00	1,742.00	10,475.00
08.04.2025	1,800.00	1,742.00	1,742.00	1,795.00	2,279.00
09.04.2025	2,000.00	1,750.00	1,795.00	1,962.00	67,028.00
10.04.2025	2,046.00	1,962.00	1,962.00	1,983.00	3,307.00
14.04.2025	1,998.00	1,908.00	1,983.00	1,921.00	6,039.00
15.04.2025	1,930.00	1,869.00	1,921.00	1,916.00	7,417.00
16.04.2025	1,925.00	1,850.00	1,916.00	1,898.00	2,073.00
17.04.2025	1,898.00	1,849.00	1,849.00	1,888.00	1,661.00
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00

צרו איתנו קשר *5988