גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > כרמל קורפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:44

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כרמל קורפ

CARMEL CORP

מניה 1147685 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1727	1727	1727	1727	0.00
09:44	1727	1727	1727	1727	0.00
09:47	1727	1727	1727	1727	0.00
09:50	1727	1727	1727	1727	0.00
09:53	1727	1727	1727	1727	0.00
09:56	1727	1727	1727	1727	0.00
09:59	1727	1727	1727	1727	0.00
10:02	1727	1727	1727	1727	0.00
10:05	1727	1727	1727	1727	0.00
10:08	1727	1727	1727	1727	0.00
10:11	1727	1727	1727	1727	0.00
10:17	1727	1727	1727	1727	0.00
10:23	1727	1727	1727	1727	0.00
10:26	1727	1727	1727	1727	0.00
10:29	1727	1727	1727	1727	0.00
10:32	1727	1727	1727	1727	0.00
10:35	1727	1727	1727	1727	0.00
10:38	1727	1727	1727	1727	0.00
10:41	1727	1727	1727	1727	0.00
10:44	1727	1727	1727	1727	0.00
10:47	1727	1727	1727	1727	0.00
10:50	1727	1727	1727	1727	0.00
10:53	1727	1727	1727	1727	0.00
10:56	1727	1727	1727	1727	0.00
10:59	1727	1727	1727	1727	0.00
11:02	1727	1727	1727	1727	0.00
11:05	1727	1727	1727	1727	0.00
11:08	1727	1727	1727	1727	0.00
11:11	1727	1727	1727	1727	0.00
11:14	1727	1727	1727	1727	0.00
11:17	1727	1727	1727	1727	0.00
11:20	1727	1727	1727	1727	0.00
11:23	1727	1727	1727	1727	0.00
11:26	1727	1727	1727	1727	0.00
11:29	1727	1727	1727	1727	0.00
11:32	1727	1727	1727	1727	0.00
11:35	1749	1749	1749	1749	19,396.00
11:38	1749	1749	1749	1749	0.00
11:41	1749	1749	1749	1749	0.00
11:44	1749	1703	1749	1703	2,763.00
11:47	1703	1703	1703	1703	0.00
11:50	1703	1703	1703	1703	0.00
11:53	1703	1703	1703	1703	0.00
11:56	1703	1703	1703	1703	0.00
12:02	1703	1703	1703	1703	0.00
12:08	1703	1703	1703	1703	0.00
12:11	1703	1703	1703	1703	0.00
12:17	1703	1703	1703	1703	0.00
12:23	1703	1703	1703	1703	0.00
12:26	1703	1703	1703	1703	0.00
12:29	1703	1703	1703	1703	0.00
12:32	1748	1748	1748	1748	1,748.00
12:35	1748	1748	1748	1748	0.00
12:38	1748	1748	1748	1748	0.00
12:41	1748	1748	1748	1748	0.00
12:47	1748	1748	1748	1748	0.00
12:53	1748	1748	1748	1748	0.00
12:59	1748	1748	1748	1748	0.00
13:02	1748	1748	1748	1748	0.00
13:08	1748	1748	1748	1748	0.00
13:11	1748	1748	1748	1748	0.00
13:17	1748	1748	1748	1748	0.00
13:23	1748	1748	1748	1748	0.00
13:29	1748	1748	1748	1748	0.00
13:32	1748	1748	1748	1748	0.00
13:35	1748	1748	1748	1748	0.00
13:38	1748	1748	1748	1748	0.00
13:41	1748	1748	1748	1748	0.00
13:47	1736	1736	1736	1736	0.00
13:53	1736	1736	1736	1736	0.00
13:56	1736	1736	1736	1736	0.00
14:02	1736	1736	1736	1736	0.00
14:05	1736	1736	1736	1736	0.00
14:08	1736	1736	1736	1736	0.00
14:11	1736	1736	1736	1736	0.00
14:17	1736	1736	1736	1736	0.00
14:23	1736	1736	1736	1736	0.00
14:29	1736	1736	1736	1736	0.00
14:32	1736	1736	1736	1736	0.00
14:35	1736	1736	1736	1736	0.00
14:38	1736	1736	1736	1736	0.00
14:41	1736	1736	1736	1736	0.00
14:44	1736	1736	1736	1736	0.00
14:47	1736	1736	1736	1736	0.00
14:50	1736	1736	1736	1736	0.00
14:53	1736	1736	1736	1736	0.00
14:56	1736	1736	1736	1736	0.00
14:59	1736	1736	1736	1736	0.00
15:02	1736	1736	1736	1736	0.00
15:05	1736	1736	1736	1736	0.00
15:08	1736	1736	1736	1736	0.00
15:11	1736	1736	1736	1736	0.00
15:14	1736	1736	1736	1736	0.00
15:17	1736	1736	1736	1736	0.00
15:20	1736	1736	1736	1736	0.00
15:23	1736	1736	1736	1736	0.00
15:26	1736	1736	1736	1736	0.00
15:32	1736	1736	1736	1736	0.00
15:35	1736	1736	1736	1736	0.00
15:38	1736	1736	1736	1736	0.00
15:41	1736	1736	1736	1736	0.00
15:44	1736	1736	1736	1736	0.00
15:47	1736	1736	1736	1736	0.00
15:50	1736	1736	1736	1736	0.00
15:53	1736	1736	1736	1736	0.00
15:56	1736	1736	1736	1736	0.00
15:59	1736	1736	1736	1736	0.00
16:02	1736	1736	1736	1736	0.00
16:05	1736	1736	1736	1736	0.00
16:08	1736	1736	1736	1736	0.00
16:11	1736	1736	1736	1736	0.00
16:14	1736	1736	1736	1736	0.00
16:17	1736	1736	1736	1736	0.00
16:20	1736	1736	1736	1736	0.00
16:23	1736	1736	1736	1736	0.00
16:26	1736	1736	1736	1736	0.00
16:29	1736	1736	1736	1736	0.00
16:32	1736	1736	1736	1736	0.00
16:35	1736	1736	1736	1736	0.00
16:38	1736	1736	1736	1736	0.00
16:41	1736	1736	1736	1736	0.00
16:44	1736	1736	1736	1736	0.00
16:47	1736	1736	1736	1736	0.00
16:50	1736	1736	1736	1736	0.00
16:53	1736	1736	1736	1736	0.00
16:56	1736	1736	1736	1736	0.00
16:59	1736	1736	1736	1736	0.00
17:02	1736	1736	1736	1736	0.00
17:05	1736	1736	1736	1736	0.00
17:08	1736	1736	1736	1736	0.00
17:11	1736	1736	1736	1736	0.00
17:14	1736	1736	1736	1736	0.00
17:17	1736	1736	1736	1736	0.00
17:20	1736	1736	1736	1736	0.00
17:23	1736	1736	1736	1736	0.00
17:26	1736	1736	1736	1736	0.00
17:29	1736	1736	1736	1736	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 09:15	1683	1683	1683	1683	0.00
13.04.2026 09:45	1683	1683	-99.99	-99.99	0.00
13.04.2026 10:15	1683	1683	-99.99	-99.99	0.00
13.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
13.04.2026 14:45	1683	1683	1683	1683	1,363.00
13.04.2026 15:15	1683	1683	1683	1683	0.00
13.04.2026 15:45	1683	1683	1683	1683	0.00
13.04.2026 16:15	1683	1683	1683	1683	0.00
13.04.2026 16:45	1683	1683	1683	1683	0.00
13.04.2026 17:15	1683	1683	1683	1683	0.00
13.04.2026 17:45	1748	1740	1740	1740	17,713.00
14.04.2026 09:15	1740	1740	1740	1740	0.00
14.04.2026 09:45	1740	1740	-99.99	-99.99	0.00
14.04.2026 10:15	1740	1740	-99.99	-99.99	0.00
14.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 17:15	-99.99	-99.99	-99.99	-99.99	0.00
14.04.2026 17:45	1740	1740	1740	1740	5,341.00
15.04.2026 09:15	1740	1740	1740	1740	0.00
15.04.2026 09:45	1740	1740	-99.99	-99.99	0.00
15.04.2026 10:15	1740	1740	-99.99	-99.99	0.00
15.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
15.04.2026 14:15	1747	1747	1747	1747	1,747.00
15.04.2026 14:45	1747	1747	1747	1747	0.00
15.04.2026 15:15	1747	1747	1747	1747	0.00
15.04.2026 15:45	1747	1747	1747	1747	0.00
15.04.2026 16:15	1745	1713	1713	1745	3,966.00
15.04.2026 16:45	1745	1745	1745	1745	0.00
15.04.2026 17:15	1720	1712	1720	1712	14,618.00
15.04.2026 17:45	1749	1707	1717	1717	4,807.00
16.04.2026 09:15	1717	1717	1717	1717	0.00
16.04.2026 09:45	1722	1722	-99.99	-99.99	0.00
16.04.2026 10:15	1725	1722	1722	1725	465.00
16.04.2026 10:45	1725	1725	1725	1725	0.00
16.04.2026 11:15	1725	1725	1725	1725	0.00
16.04.2026 11:45	1725	1725	1725	1725	0.00
16.04.2026 12:15	1725	1725	1725	1725	0.00
16.04.2026 12:45	1725	1725	1725	1725	0.00
16.04.2026 13:15	1725	1725	1725	1725	0.00
16.04.2026 13:45	1725	1725	1725	1725	0.00
16.04.2026 14:15	1725	1725	1725	1725	0.00
16.04.2026 14:45	1725	1725	1725	1725	0.00
16.04.2026 15:15	1725	1725	1725	1725	0.00
16.04.2026 15:45	1725	1725	1725	1725	0.00
16.04.2026 16:15	1725	1725	1725	1725	0.00
16.04.2026 16:45	1693	1693	1693	1693	2,844.00
16.04.2026 17:15	1676	1676	1676	1676	1,005.00
16.04.2026 17:45	1749	1727	1727	1727	12,917.00
17.04.2026 09:15	1727	1727	1727	1727	0.00
17.04.2026 09:45	1727	1727	-99.99	-99.99	0.00
17.04.2026 10:15	1727	1727	-99.99	-99.99	0.00
17.04.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.04.2026 11:45	1749	1749	1749	1749	19,396.00
17.04.2026 12:15	1749	1749	1749	1749	0.00
17.04.2026 12:45	1748	1748	1748	1748	1,748.00
17.04.2026 13:15	1748	1748	1748	1748	0.00
17.04.2026 13:45	1750	1705	1736	1736	9,513.00
17.04.2026 14:15	1736	1736	1736	1736	0.00
17.04.2026 14:45	1736	1736	1736	1736	0.00
17.04.2026 15:15	1736	1736	1736	1736	0.00
17.04.2026 15:45	1736	1736	1736	1736	0.00
17.04.2026 16:15	1736	1736	1736	1736	0.00
17.04.2026 16:45	1736	1736	1736	1736	0.00
17.04.2026 17:15	1736	1736	1736	1736	0.00
17.04.2026 17:45	1736	1736	1736	1736	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2025	1,952.00	1,893.00	1,888.00	1,918.00	1,642.00
21.04.2025	1,918.00	1,900.00	1,918.00	1,906.00	102.00
22.04.2025	1,906.00	1,891.00	1,906.00	1,905.00	2,340.00
23.04.2025	1,915.00	1,899.00	1,905.00	1,905.00	9,382.00
24.04.2025	1,906.00	1,905.00	1,905.00	1,905.00	4,137.00
27.04.2025	1,954.00	1,905.00	1,905.00	1,912.00	1,673.00
28.04.2025	1,912.00	1,912.00	1,912.00	1,912.00	339.00
29.04.2025	1,950.00	1,912.00	1,912.00	1,949.00	10,556.00
04.05.2025	1,966.00	1,924.00	1,949.00	1,949.00	1,041.00
05.05.2025	1,995.00	1,953.00	1,949.00	1,980.00	1,520.00
06.05.2025	2,039.00	1,900.00	2,001.00	1,900.00	31,237.00
07.05.2025	1,962.00	1,900.00	1,900.00	1,945.00	3,552.00
08.05.2025	1,999.00	1,945.00	1,945.00	1,981.00	5,567.00
11.05.2025	2,044.00	2,000.00	1,981.00	2,006.00	2,303.00
12.05.2025	2,099.00	2,014.00	2,006.00	2,063.00	10,239.00
13.05.2025	2,119.00	2,045.00	2,063.00	2,092.00	4,754.00
14.05.2025	2,180.00	2,092.00	2,092.00	2,141.00	5,539.00
15.05.2025	2,200.00	2,145.00	2,141.00	2,178.00	2,325.00
18.05.2025	2,178.00	2,163.00	2,178.00	2,176.00	1,060.00
19.05.2025	2,164.00	2,122.00	2,176.00	2,144.00	4,155.00
20.05.2025	2,124.00	2,050.00	2,144.00	2,062.00	33,504.00
21.05.2025	2,062.00	1,985.00	2,062.00	2,024.00	2,264.00
22.05.2025	2,056.00	1,999.00	2,024.00	2,007.00	6,988.00
25.05.2025	2,041.00	1,988.00	2,007.00	2,020.00	2,926.00
26.05.2025	2,020.00	1,986.00	2,020.00	2,020.00	6,307.00
27.05.2025	2,050.00	2,049.00	2,020.00	2,050.00	3,072.00
28.05.2025	2,140.00	2,066.00	2,050.00	2,140.00	8,861.00
29.05.2025	2,180.00	2,119.00	2,140.00	2,179.00	1,123.00
03.06.2025	2,255.00	2,118.00	2,179.00	2,164.00	197.00
04.06.2025	2,250.00	2,045.00	2,250.00	2,090.00	5,647.00
05.06.2025	2,131.00	2,000.00	2,090.00	2,052.00	3,470.00
08.06.2025	2,070.00	2,023.00	2,052.00	2,041.00	8,331.00
09.06.2025	2,041.00	1,988.00	2,041.00	2,010.00	4,422.00
10.06.2025	2,092.00	2,035.00	2,010.00	2,040.00	22,506.00
11.06.2025	2,123.00	2,034.00	2,040.00	2,069.00	987.00
12.06.2025	2,069.00	2,057.00	2,069.00	2,064.00	1,507.00
15.06.2025	2,195.00	2,057.00	2,064.00	2,090.00	2,101.00
16.06.2025	2,197.00	2,078.00	2,090.00	2,125.00	4,619.00
17.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	4,027.00
18.06.2025	2,180.00	2,180.00	2,180.00	2,180.00	2,269.00
19.06.2025	2,198.00	2,130.00	2,180.00	2,181.00	12,301.00
22.06.2025	2,200.00	2,153.00	2,181.00	2,190.00	15,669.00
23.06.2025	2,200.00	2,198.00	2,190.00	2,200.00	4,986.00
24.06.2025	2,280.00	2,192.00	2,200.00	2,215.00	26,346.00
25.06.2025	2,279.00	2,186.00	2,215.00	2,225.00	16,283.00
26.06.2025	2,300.00	2,224.00	2,225.00	2,288.00	20,253.00
29.06.2025	2,400.00	2,287.00	2,288.00	2,341.00	19,429.00
30.06.2025	2,341.00	2,296.00	2,341.00	2,307.00	47,449.00
01.07.2025	2,360.00	2,226.00	2,307.00	2,331.00	6,585.00
02.07.2025	2,487.00	2,335.00	2,331.00	2,372.00	13,853.00
03.07.2025	2,380.00	2,372.00	2,372.00	2,378.00	4,635.00
06.07.2025	2,378.00	2,378.00	2,378.00	2,378.00	329.00
07.07.2025	2,378.00	2,266.00	2,378.00	2,299.00	3,135.00
08.07.2025	2,300.00	2,199.00	2,300.00	2,205.00	12,539.00
09.07.2025	2,272.00	2,187.00	2,205.00	2,223.00	2,539.00
10.07.2025	2,289.00	2,199.00	2,223.00	2,238.00	13,507.00
13.07.2025	2,265.00	2,212.00	2,238.00	2,247.00	1,089.00
14.07.2025	2,336.00	2,247.00	2,247.00	2,262.00	7,286.00
15.07.2025	2,268.00	2,212.00	2,262.00	2,260.00	5,866.00
16.07.2025	2,253.00	2,252.00	2,260.00	2,253.00	1,842.00
17.07.2025	2,328.00	2,253.00	2,253.00	2,301.00	3,648.00
20.07.2025	2,299.00	2,249.00	2,301.00	2,257.00	3,492.00
21.07.2025	2,269.00	2,235.00	2,257.00	2,267.00	3,651.00
22.07.2025	2,222.00	2,211.00	2,267.00	2,219.00	5,720.00
23.07.2025	2,280.00	2,217.00	2,219.00	2,253.00	3,383.00
24.07.2025	2,254.00	2,231.00	2,253.00	2,244.00	4,938.00
27.07.2025	2,244.00	2,212.00	2,244.00	2,244.00	12,895.00
28.07.2025	2,269.00	2,231.00	2,244.00	2,245.00	2,072.00
29.07.2025	2,275.00	2,163.00	2,245.00	2,249.00	4,544.00
30.07.2025	2,280.00	2,218.00	2,249.00	2,262.00	3,710.00
31.07.2025	2,281.00	2,262.00	2,262.00	2,266.00	6,513.00
04.08.2025	2,240.00	2,199.00	2,266.00	2,211.00	2,518.00
05.08.2025	2,210.00	2,200.00	2,211.00	2,204.00	1,455.00
06.08.2025	2,199.00	2,167.00	2,204.00	2,171.00	441.00
07.08.2025	2,210.00	2,150.00	2,171.00	2,173.00	12,981.00
10.08.2025	2,206.00	2,153.00	2,173.00	2,191.00	2,388.00
11.08.2025	2,250.00	2,223.00	2,191.00	2,250.00	22,838.00
12.08.2025	2,250.00	2,249.00	2,250.00	2,250.00	622.00
13.08.2025	2,296.00	2,222.00	2,250.00	2,271.00	2,947.00
14.08.2025	2,250.00	2,250.00	2,271.00	2,250.00	230.00
17.08.2025	2,275.00	2,199.00	2,250.00	2,249.00	1,154.00
18.08.2025	2,207.00	2,149.00	2,249.00	2,150.00	8,912.00
19.08.2025	2,150.00	2,130.00	2,150.00	2,146.00	518.00
20.08.2025	2,158.00	2,100.00	2,146.00	2,111.00	3,120.00
21.08.2025	2,100.00	2,073.00	2,111.00	2,096.00	1,351.00
24.08.2025	2,096.00	2,096.00	2,096.00	2,096.00	518.00
25.08.2025	2,115.00	2,045.00	2,096.00	2,065.00	174.00
26.08.2025	2,065.00	2,006.00	2,065.00	2,021.00	690.00
27.08.2025	2,051.00	2,014.00	2,021.00	2,030.00	432.00
28.08.2025	2,067.00	2,017.00	2,030.00	2,040.00	210.00
31.08.2025	2,059.00	2,019.00	2,040.00	2,041.00	253.00
01.09.2025	2,019.00	1,990.00	2,041.00	1,998.00	1,034.00
02.09.2025	1,998.00	1,898.00	1,998.00	1,906.00	14,559.00
03.09.2025	1,938.00	1,900.00	1,906.00	1,936.00	4,260.00
04.09.2025	1,960.00	1,899.00	1,936.00	1,918.00	2,459.00
07.09.2025	1,960.00	1,918.00	1,918.00	1,921.00	373.00
08.09.2025	1,960.00	1,913.00	1,921.00	1,921.00	3,153.00
09.09.2025	1,921.00	1,921.00	1,921.00	1,921.00	786.00
10.09.2025	1,975.00	1,921.00	1,921.00	1,929.00	2,904.00
11.09.2025	1,934.00	1,926.00	1,929.00	1,932.00	2,769.00
14.09.2025	1,933.00	1,833.00	1,932.00	1,914.00	5,138.00
15.09.2025	1,933.00	1,880.00	1,914.00	1,890.00	10,220.00
16.09.2025	1,925.00	1,864.00	1,890.00	1,876.00	30,131.00
17.09.2025	1,876.00	1,832.00	1,876.00	1,872.00	12,396.00
18.09.2025	1,911.00	1,851.00	1,872.00	1,856.00	668.00
21.09.2025	1,866.00	1,819.00	1,856.00	1,844.00	1,972.00
25.09.2025	1,891.00	1,844.00	1,844.00	1,864.00	1,867.00
28.09.2025	1,890.00	1,889.00	1,864.00	1,890.00	1,769.00
29.09.2025	1,902.00	1,889.00	1,889.00	1,900.00	18,607.00
30.09.2025	1,984.00	1,960.00	1,900.00	1,977.00	2,259.00
05.10.2025	2,138.00	1,950.00	2,138.00	1,970.00	26,884.00
08.10.2025	2,147.00	1,968.00	1,970.00	2,106.00	22,329.00
09.10.2025	2,170.00	2,102.00	2,106.00	2,139.00	1,338.00
12.10.2025	2,141.00	2,001.00	2,139.00	2,100.00	3,803.00
15.10.2025	2,075.00	2,000.00	2,100.00	2,062.00	921.00
16.10.2025	2,062.00	2,007.00	2,062.00	2,059.00	8,905.00
19.10.2025	2,038.00	2,006.00	2,059.00	2,009.00	780.00
20.10.2025	2,006.00	1,925.00	2,009.00	1,984.00	2,255.00
21.10.2025	1,998.00	1,964.00	1,984.00	1,984.00	126,421.00
22.10.2025	2,038.00	1,984.00	1,984.00	2,014.00	1,240.00
23.10.2025	2,050.00	1,986.00	2,014.00	2,020.00	13,589.00
26.10.2025	2,096.00	2,027.00	2,020.00	2,037.00	1,575.00
27.10.2025	2,037.00	2,020.00	2,037.00	2,035.00	69,751.00
28.10.2025	2,031.00	1,999.00	2,035.00	2,000.00	38,494.00
29.10.2025	2,000.00	1,986.00	2,000.00	1,992.00	3,105.00
30.10.2025	2,026.00	1,983.00	1,992.00	2,015.00	1,715.00
02.11.2025	2,095.00	2,013.00	2,015.00	2,045.00	2,445.00
03.11.2025	2,095.00	2,035.00	2,045.00	2,058.00	2,227.00
04.11.2025	2,060.00	2,033.00	2,058.00	2,045.00	1,230.00
05.11.2025	2,072.00	2,026.00	2,045.00	2,058.00	4,564.00
06.11.2025	2,177.00	2,044.00	2,058.00	2,048.00	21,763.00
09.11.2025	2,048.00	2,048.00	2,048.00	2,048.00	785.00
10.11.2025	2,074.00	2,074.00	2,048.00	2,074.00	682.00
11.11.2025	2,194.00	2,055.00	2,074.00	2,089.00	4,271.00
12.11.2025	2,090.00	2,073.00	2,089.00	2,090.00	6,743.00
13.11.2025	2,091.00	2,053.00	2,090.00	2,066.00	1,836.00
16.11.2025	2,072.00	2,000.00	2,066.00	2,013.00	6,267.00
17.11.2025	2,091.00	2,001.00	2,013.00	2,069.00	3,533.00
18.11.2025	2,069.00	2,025.00	2,069.00	2,065.00	1,848.00
19.11.2025	2,065.00	2,065.00	2,065.00	2,065.00	586.00
20.11.2025	2,067.00	2,030.00	2,065.00	2,050.00	1,231.00
23.11.2025	2,050.00	2,027.00	2,050.00	2,037.00	453.00
24.11.2025	2,010.00	1,998.00	2,037.00	2,000.00	3,248.00
25.11.2025	2,000.00	1,980.00	2,000.00	1,980.00	2,419.00
26.11.2025	1,954.00	1,898.00	1,980.00	1,931.00	1,087.00
27.11.2025	1,936.00	1,907.00	1,931.00	1,926.00	574.00
30.11.2025	1,950.00	1,905.00	1,926.00	1,924.00	2,584.00
01.12.2025	1,924.00	1,846.00	1,924.00	1,885.00	16,317.00
02.12.2025	1,885.00	1,865.00	1,885.00	1,876.00	18,831.00
03.12.2025	1,886.00	1,860.00	1,876.00	1,874.00	21,584.00
04.12.2025	1,920.00	1,850.00	1,874.00	1,909.00	12,446.00
07.12.2025	1,920.00	1,901.00	1,920.00	1,917.00	938.00
08.12.2025	1,907.00	1,864.00	1,917.00	1,871.00	4,950.00
09.12.2025	1,889.00	1,846.00	1,871.00	1,859.00	5,862.00
10.12.2025	1,876.00	1,840.00	1,859.00	1,866.00	3,148.00
11.12.2025	1,866.00	1,821.00	1,866.00	1,847.00	59,182.00
14.12.2025	1,847.00	1,799.00	1,847.00	1,811.00	3,432.00
15.12.2025	1,829.00	1,775.00	1,811.00	1,790.00	829.00
16.12.2025	1,764.00	1,730.00	1,790.00	1,739.00	37,834.00
17.12.2025	1,750.00	1,723.00	1,739.00	1,747.00	2,479.00
18.12.2025	1,750.00	1,726.00	1,747.00	1,750.00	33,266.00
21.12.2025	1,778.00	1,749.00	1,750.00	1,756.00	102,888.00
22.12.2025	1,819.00	1,700.00	1,756.00	1,789.00	35,745.00
23.12.2025	1,808.00	1,759.00	1,789.00	1,782.00	16,297.00
24.12.2025	1,797.00	1,758.00	1,782.00	1,774.00	5,538.00
25.12.2025	1,792.00	1,730.00	1,774.00	1,747.00	17,887.00
28.12.2025	1,747.00	1,728.00	1,747.00	1,744.00	7,213.00
29.12.2025	1,755.00	1,744.00	1,744.00	1,754.00	1,238.00
30.12.2025	1,755.00	1,700.00	1,754.00	1,752.00	87,445.00
31.12.2025	1,800.00	1,748.00	1,752.00	1,759.00	342,372.00
01.01.2026	1,840.00	1,743.00	1,759.00	1,768.00	5,549.00
05.01.2026	1,811.00	1,758.00	1,769.00	1,761.00	56,951.00
06.01.2026	1,826.00	1,761.00	1,761.00	1,761.00	19,755.00
07.01.2026	1,791.00	1,761.00	1,761.00	1,788.00	2,184.00
08.01.2026	1,829.00	1,751.00	1,829.00	1,778.00	9,651.00
09.01.2026	1,838.00	1,788.00	1,778.00	1,805.00	6,317.00
12.01.2026	1,836.00	1,804.00	1,805.00	1,807.00	42,370.00
13.01.2026	1,910.00	1,840.00	1,807.00	1,853.00	28,201.00
14.01.2026	1,895.00	1,842.00	1,853.00	1,855.00	1,434.00
15.01.2026	1,950.00	1,855.00	1,855.00	1,896.00	11,710.00
16.01.2026	1,935.00	1,857.00	1,896.00	1,904.00	3,009.00
19.01.2026	1,950.00	1,867.00	1,950.00	1,901.00	1,840.00
20.01.2026	1,899.00	1,785.00	1,901.00	1,810.00	11,146.00
21.01.2026	1,810.00	1,740.00	1,810.00	1,761.00	15,684.00
22.01.2026	1,848.00	1,740.00	1,761.00	1,772.00	1,268.00
23.01.2026	1,772.00	1,771.00	1,772.00	1,772.00	1,241.00
26.01.2026	1,772.00	1,747.00	1,772.00	1,772.00	18,061.00
27.01.2026	1,783.00	1,765.00	1,772.00	1,768.00	733.00
28.01.2026	1,800.00	1,767.00	1,768.00	1,779.00	2,136.00
29.01.2026	1,791.00	1,750.00	1,765.00	1,751.00	6,294.00
30.01.2026	1,751.00	1,750.00	1,751.00	1,751.00	1,087.00
02.02.2026	1,817.00	1,707.00	1,751.00	1,797.00	9,721.00
03.02.2026	1,778.00	1,752.00	1,797.00	1,766.00	2,763.00
04.02.2026	1,766.00	1,732.00	1,766.00	1,748.00	8,458.00
05.02.2026	1,748.00	1,650.00	1,748.00	1,650.00	16,025.00
06.02.2026	1,700.00	1,650.00	1,650.00	1,678.00	2,477.00
09.02.2026	1,827.00	1,662.00	1,678.00	1,724.00	2,502.00
10.02.2026	1,956.00	1,724.00	1,724.00	1,872.00	8,876.00
11.02.2026	1,930.00	1,870.00	1,872.00	1,887.00	2,148.00
12.02.2026	1,899.00	1,841.00	1,887.00	1,851.00	7,555.00
13.02.2026	1,851.00	1,840.00	1,851.00	1,840.00	5,055.00
16.02.2026	1,878.00	1,850.00	1,840.00	1,865.00	1,369.00
17.02.2026	1,852.00	1,835.00	1,865.00	1,841.00	506.00
18.02.2026	1,900.00	1,822.00	1,841.00	1,875.00	630.00
19.02.2026	1,898.00	1,850.00	1,875.00	1,884.00	6,978.00
20.02.2026	1,884.00	1,860.00	1,884.00	1,860.00	7,014.00
23.02.2026	1,861.00	1,801.00	1,860.00	1,833.00	1,232.00
24.02.2026	1,833.00	1,770.00	1,833.00	1,795.00	5,704.00
25.02.2026	1,899.00	1,799.00	1,795.00	1,805.00	1,852.00
26.02.2026	1,770.00	1,700.00	1,805.00	1,763.00	2,359.00
27.02.2026	1,797.00	1,763.00	1,763.00	1,795.00	424.00
02.03.2026	1,899.00	1,795.00	1,795.00	1,860.00	3,480.00
04.03.2026	1,813.00	1,811.00	1,860.00	1,811.00	1,035.00
05.03.2026	1,811.00	1,781.00	1,811.00	1,811.00	9,618.00
06.03.2026	1,870.00	1,770.00	1,811.00	1,785.00	4,754.00
09.03.2026	1,805.00	1,805.00	1,785.00	1,805.00	114.00
10.03.2026	1,827.00	1,805.00	1,805.00	1,827.00	2,585.00
11.03.2026	1,831.00	1,751.00	1,827.00	1,808.00	2,501.00
12.03.2026	1,799.00	1,771.00	1,808.00	1,798.00	802.00
13.03.2026	1,798.00	1,733.00	1,798.00	1,771.00	1,304.00
16.03.2026	1,743.00	1,742.00	1,771.00	1,743.00	4,474.00
17.03.2026	1,766.00	1,743.00	1,743.00	1,762.00	452.00
18.03.2026	1,759.00	1,718.00	1,762.00	1,758.00	7,028.00
19.03.2026	1,732.00	1,717.00	1,758.00	1,717.00	12,159.00
20.03.2026	1,747.00	1,717.00	1,717.00	1,739.00	137.00
23.03.2026	1,739.00	1,650.00	1,739.00	1,704.00	1,050.00
24.03.2026	1,703.00	1,610.00	1,704.00	1,655.00	3,389.00
25.03.2026	1,679.00	1,615.00	1,655.00	1,646.00	2,928.00
26.03.2026	1,696.00	1,676.00	1,646.00	1,679.00	1,198.00
27.03.2026	1,678.00	1,598.00	1,679.00	1,653.00	1,618.00
30.03.2026	1,676.00	1,630.00	1,653.00	1,639.00	8,912.00
31.03.2026	1,686.00	1,637.00	1,639.00	1,656.00	1,974.00
03.04.2026	1,696.00	1,696.00	1,656.00	1,696.00	1,234.00
06.04.2026	1,760.00	1,696.00	1,696.00	1,714.00	16,707.00
09.04.2026	1,760.00	1,710.00	1,714.00	1,724.00	1,605.00
10.04.2026	1,704.00	1,655.00	1,724.00	1,683.00	6,295.00
13.04.2026	1,745.00	1,683.00	1,683.00	1,740.00	1,099.00
14.04.2026	1,740.00	1,740.00	1,740.00	1,740.00	307.00
15.04.2026	1,747.00	1,707.00	1,740.00	1,717.00	1,638.00
16.04.2026	1,739.00	1,676.00	1,722.00	1,727.00	1,003.00
17.04.2026	1,749.00	1,703.00	1,727.00	1,736.00	2,543.00
17.04.2026	1,750.00	-99.99	-99.99	1,749.00	0.00

צרו איתנו קשר *5988