גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

תמלול שיחות משקיעים

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN AI TECH

מניה 1099787 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	475	475	475	475	0.00
09:44	475	475	475	475	0.00
09:47	475	475	475	475	0.00
09:50	475	475	475	475	0.00
09:53	475	475	475	475	0.00
09:56	475	475	475	475	0.00
09:59	461	459.7	461	459.7	4,120.00
10:02	461.9	461.3	461.3	461.9	7,670.00
10:05	465.5	465.5	465.5	465.5	772.00
10:08	465.5	465.5	465.5	465.5	0.00
10:11	465	465	465	465	1,864.00
10:14	465	465	465	465	0.00
10:17	465	465	465	465	0.00
10:20	465	465	465	465	0.00
10:23	465	465	465	465	0.00
10:26	465	465	465	465	0.00
10:29	467	467	467	467	467.00
10:32	467	467	467	467	0.00
10:35	464	463.9	464	463.9	13,469.00
10:38	466.4	466.4	466.4	466.4	466.00
10:41	466.4	466.4	466.4	466.4	0.00
10:44	467.9	467.9	467.9	467.9	1,300.00
10:47	467.9	466	466	467.9	859.00
10:50	467.9	467.9	467.9	467.9	0.00
10:53	467.9	467.9	467.9	467.9	0.00
10:56	467.9	467.9	467.9	467.9	0.00
10:59	467.9	467.9	467.9	467.9	0.00
11:02	464.8	464.1	464.1	464.8	4,108.00
11:05	464.8	464.8	464.8	464.8	0.00
11:08	464.8	464.8	464.8	464.8	0.00
11:11	464.8	464.8	464.8	464.8	0.00
11:14	464.8	464.8	464.8	464.8	0.00
11:17	464.8	464.8	464.8	464.8	0.00
11:20	464.8	464.8	464.8	464.8	0.00
11:23	470.9	470.9	470.9	470.9	706.00
11:26	472	471	471	472	438.00
11:29	467.6	467.6	467.6	467.6	2,875.00
11:32	466.7	466.7	466.7	466.7	214.00
11:35	465	465	465	465	2,325.00
11:38	465	465	465	465	0.00
11:41	465	465	465	465	0.00
11:44	470	468.7	468.7	470	25,712.00
11:47	472.7	472.7	472.7	472.7	51.00
11:50	472.7	472.7	472.7	472.7	397.00
11:53	472.7	472.7	472.7	472.7	0.00
11:56	472.7	472.7	472.7	472.7	0.00
11:59	472.7	472.7	472.7	472.7	0.00
12:02	472.7	472.7	472.7	472.7	0.00
12:05	472.7	472.7	472.7	472.7	0.00
12:08	467	467	467	467	467.00
12:11	467	467	467	467	0.00
12:14	467	467	467	467	0.00
12:17	469	467.3	469	468.8	8,545.00
12:20	469.9	467.3	467.3	469.8	26,502.00
12:23	470.9	470.9	470.9	470.9	621.00
12:26	474.7	472.3	472.3	473	14,811.00
12:29	475	472.4	472.4	475	3,798.00
12:32	477.9	473	477.9	474.9	25,893.00
12:35	474.9	474.9	474.9	474.9	0.00
12:38	479	475	479	477.6	6,654.00
12:41	477.6	477.6	477.6	477.6	0.00
12:44	488	482	488	482	23,027.00
12:47	489.8	483.6	483.6	489.8	12,233.00
12:50	488.2	488.2	488.2	488.2	766.00
12:53	488.2	488.2	488.2	488.2	0.00
12:56	488.2	488.2	488.2	488.2	0.00
12:59	488.2	488.2	488.2	488.2	0.00
13:02	488.2	488.2	488.2	488.2	0.00
13:05	479.1	479.1	479.1	479.1	4,350.00
13:08	479	478	479	478	2,497.00
13:11	478	478	478	478	0.00
13:14	476.3	474.4	476.3	474.4	18,092.00
13:17	474.4	474.4	474.4	474.4	517.00
13:20	474	472.9	472.9	474	5,044.00
13:23	474.4	474.4	474.4	474.4	910.00
13:26	474.4	474.4	474.4	474.4	0.00
13:29	474.4	474.4	474.4	474.4	0.00
13:32	474	474	474	474	2,370.00
13:35	474	474	474	474	0.00
13:38	474	474	474	474	0.00
13:41	474	474	474	474	0.00
13:44	474	474	474	474	0.00
13:47	474	474	474	474	0.00
13:50	473.7	473.7	473.7	473.7	2,041.00
13:53	479	476	476	477.9	14,737.00
13:56	482.6	482.6	482.6	482.6	965.00
13:59	482.6	482.6	482.6	482.6	0.00
14:02	482.9	482.9	482.9	482.9	9,658.00
14:05	485.9	485.9	485.9	485.9	539.00
14:08	479.4	478.1	479.4	478.1	3,446.00
14:11	483	483	483	483	4,284.00
14:14	473.5	473.5	473.5	473.5	5,563.00
14:17	473.5	473.5	473.5	473.5	0.00
14:20	472	472	472	472	8,486.00
14:23	472	472	472	472	0.00
14:26	472	472	472	472	0.00
14:29	472	472	472	472	0.00
14:32	472	472	472	472	0.00
14:35	472	472	472	472	0.00
14:38	472	472	472	472	472.00
14:41	472	472	472	472	0.00
14:44	472	472	472	472	0.00
14:47	472.1	472	472.1	472	3,394.00
14:50	470.9	470.9	470.9	470.9	885.00
14:53	470.9	470.9	470.9	470.9	0.00
14:56	470	467	467	470	4,299.00
14:59	470	470	470	470	0.00
15:02	470	470	470	470	0.00
15:05	468.1	468.1	468.1	468.1	739.00
15:08	468.1	468.1	468.1	468.1	0.00
15:11	468.1	468.1	468.1	468.1	0.00
15:14	468.1	468.1	468.1	468.1	1,334.00
15:17	467	467	467	467	1,148.00
15:20	467	467	467	467	0.00
15:23	467	467	467	467	0.00
15:26	467	467	467	467	0.00
15:29	465	465	465	465	3,896.00
15:32	465	465	465	465	0.00
15:35	465	465	465	465	0.00
15:38	468.5	468.5	468.5	468.5	1,606.00
15:41	468.5	468.5	468.5	468.5	0.00
15:44	468.5	468.5	468.5	468.5	0.00
15:47	470	470	470	470	860.00
15:50	472.8	472.8	472.8	472.8	113.00
15:53	472.8	472.8	472.8	472.8	0.00
15:56	470.3	470	470.3	470	7,211.00
15:59	467.1	467.1	467.1	467.1	2,218.00
16:02	467.1	467.1	467.1	467.1	0.00
16:05	470.9	470.9	470.9	470.9	2,434.00
16:08	470.9	470.9	470.9	470.9	0.00
16:11	470.9	470.9	470.9	470.9	0.00
16:14	470.9	470.9	470.9	470.9	0.00
16:17	467	467	467	467	2,124.00
16:20	467	467	467	467	0.00
16:23	467	467	467	467	0.00
16:26	467	467	467	467	0.00
16:29	460	456.2	460	456.2	20,109.00
16:32	463	463	463	463	773.00
16:35	463	463	463	463	0.00
16:38	463	463	463	463	0.00
16:41	465	464	464	465	2,846.00
16:44	465	465	465	465	0.00
16:47	460.1	460	460.1	460	4,839.00
16:50	460	460	460	460	0.00
16:53	460	460	460	460	0.00
16:56	457.3	451	457.3	451.3	14,164.00
16:59	452.3	448.3	450	452.3	4,758.00
17:02	448	447.9	448	448	71,517.00
17:05	448	448	448	448	0.00
17:08	450	450	450	450	4,500.00
17:11	449.5	445	449.5	445	14,514.00
17:14	445	445	445	445	0.00
17:17	445	445	445	445	0.00
17:20	445	445	445	445	0.00
17:23	447.6	447.6	447.6	447.6	25,799.00
17:26	447.6	447.6	447.6	447.6	443.00
17:29	447.6	447.6	447.6	447.6	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 09:15	508	508	508	508	0.00
09.10.2026 09:45	508	508	-99.99	-99.99	0.00
09.10.2026 10:15	515.5	506.4	508	509	37,682.00
09.10.2026 10:45	515.7	511.4	515.2	513.2	33,992.00
09.10.2026 11:15	511.6	505.6	508.7	506	15,592.00
09.10.2026 11:45	508.7	508.7	508.7	508.7	44,139.00
09.10.2026 12:15	506.3	494	503	500.3	20,449.00
09.10.2026 12:45	507.9	500.3	500.3	507.3	76,377.00
09.10.2026 13:15	500.4	472.9	500.4	493	69,099.00
09.10.2026 13:45	498	484.9	488	491.7	83,961.00
09.10.2026 14:15	491.7	491.7	491.7	491.7	0.00
09.10.2026 14:45	491.7	491.7	491.7	491.7	0.00
09.10.2026 15:15	491.7	491.7	491.7	491.7	0.00
09.10.2026 15:45	491.7	491.7	491.7	491.7	0.00
09.10.2026 16:15	491.7	491.7	491.7	491.7	0.00
09.10.2026 16:45	491.7	491.7	491.7	491.7	0.00
09.10.2026 17:15	491.7	491.7	491.7	491.7	0.00
09.10.2026 17:45	491.7	491.7	491.7	491.7	0.00
12.10.2026 09:15	491.7	491.7	491.7	491.7	0.00
12.10.2026 09:45	482	480	-99.99	-99.99	0.00
12.10.2026 10:15	491.7	482.5	482.5	488.4	50,232.00
12.10.2026 10:45	482.5	476	482.5	476	103,701.00
12.10.2026 11:15	480.3	466	475	466	52,522.00
12.10.2026 11:45	476	463.1	466.3	476	254,749.00
12.10.2026 12:15	472.9	463.1	472.1	472.9	129,358.00
12.10.2026 12:45	474.3	466.4	472.2	472	50,743.00
12.10.2026 13:15	474.6	468	472	474.1	81,512.00
12.10.2026 13:45	478	472	472	478	38,674.00
12.10.2026 14:15	487.3	477.5	477.5	485	56,354.00
12.10.2026 14:45	492	482.7	485	483.3	88,315.00
12.10.2026 15:15	485	482	482	484.9	8,253.00
12.10.2026 15:45	485	480.4	481.3	483.6	12,513.00
12.10.2026 16:15	484.9	482	484.9	482.7	57,044.00
12.10.2026 16:45	486.9	481.5	482	481.5	27,417.00
12.10.2026 17:15	480	475	480	477	148,598.00
12.10.2026 17:45	479.9	476	479.3	479.3	17,528.00
13.10.2026 09:15	479.3	479.3	479.3	479.3	0.00
13.10.2026 09:45	479.3	479.3	-99.99	-99.99	0.00
13.10.2026 10:15	485.2	471	479.3	478.8	9,778.00
13.10.2026 10:45	486.2	475.3	475.3	486.2	28,261.00
13.10.2026 11:15	486.2	486.2	486.2	486.2	0.00
13.10.2026 11:45	479.8	479.8	479.8	479.8	403.00
13.10.2026 12:15	478.1	473.3	477	478.1	25,540.00
13.10.2026 12:45	480.1	472.2	475	480.1	43,462.00
13.10.2026 13:15	489.2	482.8	484.8	484	36,362.00
13.10.2026 13:45	483.6	479.5	483.3	483.6	18,199.00
13.10.2026 14:15	487.4	482.3	483.6	487.4	19,221.00
13.10.2026 14:45	499.2	487.4	487.4	488	98,832.00
13.10.2026 15:15	498.9	490	495.3	498.9	74,191.00
13.10.2026 15:45	495.1	484	492.5	487.9	75,468.00
13.10.2026 16:15	493.6	487	488.3	487	13,523.00
13.10.2026 16:45	493.1	480.5	486	493.1	32,646.00
13.10.2026 17:15	496	486.4	486.5	494.8	131,667.00
13.10.2026 17:45	499.2	492	494.6	494.6	71,311.00
14.10.2026 09:15	494.6	494.6	494.6	494.6	0.00
14.10.2026 09:45	494.6	494.6	-99.99	-99.99	0.00
14.10.2026 10:15	502.9	494.6	494.6	494.6	91,805.00
14.10.2026 10:45	504.8	490	490	499.5	23,591.00
14.10.2026 11:15	496.1	496.1	496.1	496.1	416.00
14.10.2026 11:45	493	481.3	490.2	488.1	70,845.00
14.10.2026 12:15	484.1	475	475	484	16,050.00
14.10.2026 12:45	485.4	482	484	484.2	30,581.00
14.10.2026 13:15	487	486	486	487	802.00
14.10.2026 13:45	489.6	485.8	488.4	489.6	7,117.00
14.10.2026 14:15	494	487.1	488.1	489.4	49,664.00
14.10.2026 14:45	492.8	487.1	492.8	492.1	4,177.00
14.10.2026 15:15	493	486	491.2	486	2,889.00
14.10.2026 15:45	492.4	480	489.5	480	31,459.00
14.10.2026 16:15	482.4	478	478	482.4	13,818.00
14.10.2026 16:45	485.1	485.1	485.1	485.1	305.00
14.10.2026 17:15	489.3	477	482.8	481.8	23,020.00
14.10.2026 17:45	480	470	475	475	122,896.00
15.10.2026 09:15	475	475	475	475	0.00
15.10.2026 09:45	475	475	-99.99	-99.99	0.00
15.10.2026 10:15	475	454.2	461	465	34,735.00
15.10.2026 10:45	467	462	467	466.4	23,428.00
15.10.2026 11:15	467.9	464.1	467.9	466.8	14,198.00
15.10.2026 11:45	472	465	465.3	465	38,421.00
15.10.2026 12:15	472.9	467	468.7	469	49,678.00
15.10.2026 12:45	479.9	467.3	469	479.9	157,657.00
15.10.2026 13:15	489.8	478	482	478	32,224.00
15.10.2026 13:45	479	472.9	474.4	473.5	26,479.00
15.10.2026 14:15	485.9	473.5	473.7	473.5	49,394.00
15.10.2026 14:45	473.5	472	473.5	472	14,847.00
15.10.2026 15:15	472.1	467	472.1	468.1	13,606.00
15.10.2026 15:45	469.4	463	463	468.5	24,930.00
15.10.2026 16:15	472.8	467.1	470	471.3	15,972.00
15.10.2026 16:45	467.1	456.2	467.1	465	79,389.00
15.10.2026 17:15	460.1	444.5	460.1	445	130,613.00
15.10.2026 17:45	447.6	444	447.6	447.6	29,649.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2025	442.30	414.00	430.00	416.20	53,449.00
20.10.2025	444.90	410.00	416.10	413.80	99,796.00
21.10.2025	427.00	393.30	413.80	396.30	134,350.00
22.10.2025	419.80	384.00	384.00	413.10	269,284.00
23.10.2025	421.00	398.30	413.10	401.40	53,430.00
26.10.2025	409.90	395.00	401.00	400.40	26,238.00
27.10.2025	415.00	381.00	400.20	384.20	113,858.00
28.10.2025	394.00	365.20	379.00	387.40	253,925.00
29.10.2025	399.00	383.00	393.00	393.60	92,278.00
30.10.2025	393.60	371.00	393.60	385.00	209,578.00
02.11.2025	400.00	380.10	389.00	391.30	37,771.00
03.11.2025	394.70	366.00	391.30	368.90	93,080.00
04.11.2025	366.70	345.00	368.90	345.30	246,946.00
05.11.2025	345.00	327.00	345.00	330.80	157,766.00
06.11.2025	346.20	325.00	327.00	326.90	160,566.00
09.11.2025	350.00	326.90	326.90	341.40	95,365.00
10.11.2025	358.80	332.10	358.80	342.30	63,780.00
11.11.2025	342.30	332.00	342.00	332.50	38,360.00
12.11.2025	344.90	330.00	332.50	334.30	43,215.00
13.11.2025	343.30	325.00	334.40	325.80	58,623.00
16.11.2025	333.00	315.00	322.60	325.60	88,653.00
17.11.2025	341.80	323.00	333.90	328.50	18,155.00
18.11.2025	333.90	310.00	328.50	313.00	76,675.00
19.11.2025	328.70	307.90	313.00	313.70	29,832.00
20.11.2025	320.00	305.00	313.70	309.90	115,898.00
23.11.2025	322.00	308.00	309.90	315.40	30,931.00
24.11.2025	319.70	292.50	311.00	295.20	258,385.00
25.11.2025	314.00	286.00	295.20	304.80	177,933.00
26.11.2025	307.80	288.90	304.80	290.30	105,428.00
27.11.2025	318.00	287.50	290.30	316.60	202,122.00
30.11.2025	333.30	308.00	333.30	314.60	33,579.00
01.12.2025	312.00	295.40	314.60	297.50	58,632.00
02.12.2025	300.00	288.00	297.00	289.00	128,077.00
03.12.2025	294.90	271.70	289.00	274.60	83,654.00
04.12.2025	316.00	270.00	271.60	312.20	337,637.00
07.12.2025	355.00	317.50	317.90	345.30	326,891.00
08.12.2025	356.00	328.40	355.00	332.40	96,098.00
09.12.2025	339.80	323.00	332.40	327.00	83,532.00
10.12.2025	344.00	321.10	339.00	341.80	82,902.00
11.12.2025	368.00	346.50	341.80	355.10	138,209.00
14.12.2025	362.50	354.90	362.50	357.00	29,780.00
15.12.2025	381.10	354.90	360.10	365.50	171,499.00
16.12.2025	395.00	368.10	365.50	391.70	196,696.00
17.12.2025	418.00	392.00	412.00	398.90	425,576.00
18.12.2025	409.00	385.00	398.90	404.30	154,205.00
21.12.2025	450.00	429.00	429.00	436.40	294,060.00
22.12.2025	453.00	415.00	446.60	422.70	474,536.00
23.12.2025	435.00	416.00	430.00	423.20	111,226.00
24.12.2025	438.90	410.30	423.20	426.10	142,421.00
25.12.2025	476.30	450.00	458.80	453.40	420,158.00
28.12.2025	489.70	471.10	486.00	485.50	493,221.00
29.12.2025	488.00	460.10	488.00	478.80	295,928.00
30.12.2025	494.80	470.80	478.80	487.00	233,434.00
31.12.2025	514.00	466.20	492.00	511.80	273,411.00
01.01.2026	555.00	525.60	526.00	554.70	774,843.00
05.01.2026	594.00	558.00	570.00	590.00	616,241.00
06.01.2026	614.00	572.00	580.00	578.70	501,980.00
07.01.2026	599.90	551.00	578.70	581.60	326,823.00
08.01.2026	597.90	574.00	579.00	583.00	206,247.00
09.01.2026	594.00	577.50	583.00	586.80	30,345.00
12.01.2026	613.90	550.00	586.80	607.10	272,990.00
13.01.2026	654.00	591.20	607.10	641.10	470,596.00
14.01.2026	680.00	630.10	641.10	664.30	302,522.00
15.01.2026	698.00	656.30	675.00	697.10	334,031.00
16.01.2026	742.00	694.60	699.00	726.90	290,765.00
19.01.2026	726.90	640.00	726.90	655.50	561,080.00
20.01.2026	688.00	621.10	655.50	667.10	379,119.00
21.01.2026	691.00	579.00	685.00	595.40	525,025.00
22.01.2026	634.00	600.00	600.00	626.00	268,174.00
23.01.2026	643.40	602.00	635.00	630.30	129,113.00
26.01.2026	659.50	621.00	650.00	638.30	402,701.00
27.01.2026	638.30	611.00	638.30	612.60	214,635.00
28.01.2026	628.90	562.00	610.00	575.70	608,310.00
29.01.2026	588.20	550.00	588.00	566.90	311,738.00
30.01.2026	589.00	542.20	578.90	559.00	115,212.00
02.02.2026	567.30	531.00	542.60	551.70	167,445.00
03.02.2026	600.00	556.70	577.90	576.90	261,814.00
04.02.2026	644.00	570.10	578.00	638.00	412,715.00
05.02.2026	670.80	560.00	633.00	594.90	687,158.00
06.02.2026	627.70	589.00	601.80	622.40	101,657.00
09.02.2026	666.80	622.40	622.40	656.20	422,880.00
10.02.2026	681.70	630.10	675.00	642.20	200,625.00
11.02.2026	642.20	600.00	642.20	614.50	191,717.00
12.02.2026	629.90	555.00	629.90	579.50	461,292.00
13.02.2026	599.10	542.00	579.50	590.10	100,445.00
16.02.2026	598.50	570.00	590.10	572.40	102,274.00
17.02.2026	572.40	530.00	572.40	541.30	383,987.00
18.02.2026	542.00	495.00	541.30	510.20	278,669.00
19.02.2026	532.90	495.00	515.00	500.40	150,498.00
20.02.2026	521.50	500.00	509.00	509.90	64,322.00
23.02.2026	506.20	481.00	509.90	482.30	174,638.00
24.02.2026	529.00	454.00	482.00	517.40	377,009.00
25.02.2026	555.00	487.10	517.40	539.30	589,281.00
26.02.2026	557.00	524.90	539.30	540.60	262,292.00
27.02.2026	540.60	505.00	530.00	536.60	161,531.00
02.03.2026	571.90	534.00	536.60	538.40	291,926.00
04.03.2026	549.50	520.00	532.00	534.50	140,254.00
05.03.2026	550.00	521.00	534.50	538.70	191,943.00
06.03.2026	561.00	521.10	544.00	543.70	295,636.00
09.03.2026	521.80	495.00	520.00	500.20	246,122.00
10.03.2026	521.00	482.00	500.20	498.70	164,871.00
11.03.2026	500.00	455.00	500.00	494.40	191,582.00
12.03.2026	489.00	470.00	494.40	473.30	33,960.00
13.03.2026	490.00	468.00	473.30	486.20	52,784.00
16.03.2026	542.00	505.00	531.00	520.60	291,077.00
17.03.2026	540.10	509.90	515.00	521.20	147,965.00
18.03.2026	549.10	525.00	521.20	528.60	452,712.00
19.03.2026	538.00	510.00	528.60	515.40	98,190.00
20.03.2026	522.00	491.20	515.40	520.20	162,891.00
23.03.2026	520.00	491.00	520.00	497.60	162,511.00
24.03.2026	509.80	462.00	497.60	473.30	59,808.00
25.03.2026	485.00	432.00	482.50	454.00	235,815.00
26.03.2026	526.00	485.00	486.00	496.00	445,955.00
27.03.2026	505.90	478.10	496.00	489.30	46,145.00
30.03.2026	494.50	452.00	470.00	457.10	160,476.00
31.03.2026	494.00	450.00	457.10	459.70	41,162.00
03.04.2026	479.90	459.70	459.70	478.80	52,259.00
06.04.2026	515.00	469.00	477.00	502.20	128,787.00
09.04.2026	523.00	494.10	502.20	503.80	157,267.00
10.04.2026	538.00	500.00	503.80	520.60	196,615.00
13.04.2026	518.00	495.20	517.30	500.90	58,952.00
14.04.2026	524.00	507.00	500.90	517.20	64,578.00
15.04.2026	525.00	496.90	517.20	504.90	52,032.00
16.04.2026	517.80	504.90	504.90	507.80	155,919.00
17.04.2026	540.00	507.80	514.70	528.20	312,909.00
20.04.2026	600.00	528.00	539.30	591.00	1,068,845.00
23.04.2026	635.00	573.00	600.00	623.30	557,750.00
24.04.2026	640.00	610.00	623.30	623.50	261,516.00
27.04.2026	636.00	583.00	636.00	586.60	228,311.00
28.04.2026	588.20	540.00	586.60	572.50	364,177.00
29.04.2026	578.90	549.00	578.00	550.90	259,828.00
30.04.2026	569.00	540.00	542.00	553.10	108,117.00
01.05.2026	591.90	553.10	553.10	572.30	159,451.00
04.05.2026	592.30	555.30	580.00	559.10	154,890.00
05.05.2026	577.90	530.00	559.10	532.90	139,380.00
06.05.2026	575.00	530.00	532.90	537.10	177,131.00
07.05.2026	565.00	532.00	560.00	546.00	293,369.00
08.05.2026	575.00	546.00	546.00	569.70	118,620.00
11.05.2026	564.20	530.00	563.00	534.40	193,915.00
12.05.2026	570.00	525.00	534.40	564.90	154,658.00
13.05.2026	584.90	551.00	564.90	559.20	188,603.00
14.05.2026	557.80	537.60	559.20	542.50	113,061.00
15.05.2026	542.00	517.30	531.10	518.50	91,617.00
18.05.2026	517.30	490.80	511.00	491.80	213,028.00
19.05.2026	497.00	472.00	472.00	482.80	95,221.00
20.05.2026	490.50	460.00	482.80	462.80	142,393.00
25.05.2026	495.00	462.80	462.80	486.30	178,338.00
26.05.2026	509.50	477.40	486.30	480.50	98,489.00
27.05.2026	500.00	470.30	480.50	490.30	128,368.00
28.05.2026	504.00	468.20	504.00	479.20	135,076.00
29.05.2026	502.60	478.50	479.20	493.40	44,588.00
01.06.2026	527.00	489.00	512.00	490.80	267,474.00
02.06.2026	497.90	473.50	490.80	482.00	66,800.00
03.06.2026	505.00	457.00	482.00	492.40	142,794.00
04.06.2026	551.00	485.30	531.10	500.00	498,196.00
05.06.2026	545.00	492.00	502.10	543.30	188,906.00
08.06.2026	555.50	521.90	530.00	548.80	232,131.00
09.06.2026	564.10	529.50	548.80	541.70	136,364.00
10.06.2026	565.10	501.10	565.10	526.90	240,322.00
11.06.2026	538.60	518.00	526.90	519.10	121,945.00
12.06.2026	546.40	519.10	519.10	538.40	100,916.00
15.06.2026	550.00	480.00	538.40	480.00	242,526.00
16.06.2026	499.90	450.00	499.90	455.70	251,528.00
17.06.2026	468.80	412.00	468.80	434.90	843,298.00
18.06.2026	458.90	434.90	456.00	449.40	145,448.00
19.06.2026	468.00	439.00	459.80	446.10	105,231.00
22.06.2026	459.90	422.00	459.90	438.60	111,213.00
23.06.2026	439.90	412.00	439.90	425.90	107,853.00
24.06.2026	439.90	400.00	439.90	419.30	205,920.00
25.06.2026	424.90	410.10	419.50	415.50	48,087.00
26.06.2026	417.50	403.30	415.50	405.50	69,671.00
29.06.2026	425.90	402.10	405.50	406.10	95,259.00
30.06.2026	436.00	402.00	402.00	413.40	107,252.00
01.07.2026	428.30	413.00	413.40	423.40	30,117.00
02.07.2026	465.90	424.00	439.00	458.00	145,952.00
03.07.2026	499.00	458.00	458.00	492.00	170,430.00
06.07.2026	506.90	472.50	492.00	501.00	98,298.00
07.07.2026	515.30	472.20	501.00	475.30	62,321.00
08.07.2026	498.00	441.50	498.00	464.90	98,028.00
09.07.2026	511.90	445.50	490.00	461.60	260,654.00
10.07.2026	464.00	443.30	463.90	449.10	63,814.00
13.07.2026	445.00	432.10	449.10	435.10	85,413.00
14.07.2026	463.00	430.00	439.90	434.10	89,647.00
15.07.2026	457.20	423.00	434.10	441.00	250,563.00
16.07.2026	454.70	414.00	437.20	417.80	346,926.00
17.07.2026	433.90	407.00	411.50	424.50	174,474.00
20.07.2026	451.70	419.00	424.50	446.90	345,509.00
21.07.2026	476.60	450.50	459.00	460.30	402,136.00
22.07.2026	461.00	431.00	461.00	435.10	262,571.00
24.07.2026	458.00	429.90	443.90	440.00	183,168.00
27.07.2026	445.00	425.20	443.10	428.70	89,546.00
28.07.2026	441.90	418.20	439.90	426.30	233,690.00
29.07.2026	436.00	415.00	426.30	416.20	147,173.00
30.07.2026	425.00	390.00	425.00	398.90	369,699.00
31.07.2026	422.80	407.00	414.00	413.80	332,574.00
03.08.2026	419.90	403.20	410.00	408.40	154,217.00
04.08.2026	414.00	404.00	414.00	409.00	84,734.00
05.08.2026	420.90	400.00	409.00	404.60	131,129.00
06.08.2026	439.00	425.90	430.00	434.00	529,172.00
07.08.2026	453.50	428.00	434.00	450.70	167,194.00
10.08.2026	483.00	431.50	460.00	435.90	419,893.00
11.08.2026	447.60	431.20	435.90	442.80	195,027.00
12.08.2026	462.60	440.00	442.80	445.90	107,503.00
13.08.2026	457.00	425.20	449.90	429.80	127,380.00
14.08.2026	430.00	414.20	429.90	418.60	106,432.00
17.08.2026	434.00	400.10	434.00	402.60	204,140.00
18.08.2026	409.90	370.00	409.90	395.90	313,665.00
19.08.2026	405.80	386.60	395.90	389.70	58,081.00
20.08.2026	389.70	355.00	389.70	366.40	207,837.00
21.08.2026	392.90	363.40	364.00	385.60	121,264.00
24.08.2026	398.50	370.10	385.60	375.30	83,906.00
25.08.2026	380.80	369.60	375.30	371.90	55,505.00
26.08.2026	424.90	396.50	401.00	421.20	548,974.00
27.08.2026	433.00	405.50	421.20	416.70	152,164.00
28.08.2026	432.90	412.50	425.00	428.90	96,262.00
31.08.2026	471.40	405.10	444.00	408.10	740,974.00
01.09.2026	428.50	397.00	418.00	422.10	251,333.00
02.09.2026	443.00	415.50	422.10	435.90	116,728.00
03.09.2026	473.00	440.00	448.90	470.60	436,570.00
04.09.2026	490.00	471.90	470.60	478.40	299,644.00
07.09.2026	510.00	485.00	492.60	498.90	676,815.00
08.09.2026	508.90	484.90	499.60	495.70	200,943.00
09.09.2026	527.10	496.10	495.70	520.00	532,337.00
10.09.2026	524.60	495.00	520.00	496.10	295,492.00
14.09.2026	578.00	478.00	503.00	572.20	1,368,254.00
15.09.2026	592.50	551.50	572.20	578.90	485,968.00
16.09.2026	635.00	565.00	578.90	625.30	1,024,821.00
17.09.2026	619.10	575.00	615.00	582.60	971,747.00
22.09.2026	605.90	565.20	593.00	581.90	870,827.00
23.09.2026	615.00	572.00	590.00	598.60	476,628.00
24.09.2026	610.00	563.00	610.00	566.60	410,654.00
28.09.2026	579.80	552.00	579.80	571.40	120,823.00
29.09.2026	585.00	565.10	568.00	569.80	152,085.00
30.09.2026	600.10	555.00	569.80	597.70	312,549.00
01.10.2026	632.30	600.10	600.10	630.70	400,793.00
05.10.2026	643.50	560.00	630.70	566.00	605,146.00
06.10.2026	573.00	521.50	573.00	531.40	462,853.00
07.10.2026	537.60	490.00	531.40	493.20	709,175.00
08.10.2026	519.80	487.90	493.20	508.00	339,931.00
09.10.2026	515.70	472.90	508.00	491.70	133,593.00
12.10.2026	492.10	463.10	482.50	479.30	423,368.00
13.10.2026	499.20	469.10	479.30	494.60	217,993.00
14.10.2026	504.80	475.00	494.60	475.00	181,087.00
15.10.2026	489.80	445.00	461.00	447.60	393,037.00

צרו איתנו קשר *5988