גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'ין טכנולוגיות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.09.2025

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'ין טכנולוגיות

JEEN AI TECH

מניה 1099787 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	451.2	451.2	451.2	451.2	0.00
09:44	451.2	451.2	451.2	451.2	0.00
09:47	451.2	451.2	451.2	451.2	0.00
09:50	451.2	451.2	451.2	451.2	0.00
09:53	451.2	451.2	451.2	451.2	0.00
09:56	451.2	451.2	451.2	451.2	0.00
09:59	472.5	472.5	472.5	472.5	0.00
10:02	472.5	472.5	472.5	472.5	0.00
10:05	469	469	469	469	0.00
10:08	451.2	451.2	451.2	451.2	0.00
10:11	451.2	451.2	451.2	451.2	0.00
10:14	460	460	460	460	3,735.00
10:17	460	460	460	460	0.00
10:20	460	460	460	460	0.00
10:23	467.1	453.5	453.5	467.1	9,018.00
10:26	464.5	464.5	464.5	464.5	1,491.00
10:29	464.5	464.5	464.5	464.5	0.00
10:32	464.5	464.5	464.5	464.5	0.00
10:35	464.5	464.5	464.5	464.5	0.00
10:38	464.5	464.5	464.5	464.5	0.00
10:41	464.5	464.5	464.5	464.5	0.00
10:44	464.5	464.5	464.5	464.5	0.00
10:47	464.5	464.5	464.5	464.5	0.00
10:50	459.6	459.6	459.6	459.6	657.00
10:53	459.6	459.6	459.6	459.6	0.00
10:56	459.6	459.6	459.6	459.6	0.00
11:02	460	460	460	460	1,554.00
11:05	460	460	460	460	0.00
11:08	460	460	460	460	0.00
11:11	460	460	460	460	0.00
11:14	460	460	460	460	0.00
11:20	460	460	460	460	0.00
11:23	460	460	460	460	0.00
11:26	460	460	460	460	0.00
11:29	460	460	460	460	0.00
11:32	460	460	460	460	0.00
11:35	460	460	460	460	0.00
11:38	460	460	460	460	0.00
11:41	459.9	459.9	459.9	459.9	3,058.00
11:44	459.9	459.9	459.9	459.9	0.00
11:47	459.9	459.9	459.9	459.9	0.00
11:50	459.9	459.9	459.9	459.9	0.00
11:53	459.9	459.9	459.9	459.9	0.00
11:56	459.9	459.9	459.9	459.9	0.00
11:59	459.9	459.9	459.9	459.9	0.00
12:02	459.9	459.9	459.9	459.9	0.00
12:05	459.9	459.9	459.9	459.9	0.00
12:08	459	459	459	459	665.00
12:11	459	459	459	459	0.00
12:14	459	459	459	459	0.00
12:17	459	459	459	459	0.00
12:20	459	459	459	459	0.00
12:23	459	459	459	459	0.00
12:26	459	459	459	459	0.00
12:29	459	459	459	459	0.00
12:32	459	459	459	459	0.00
12:35	459	459	459	459	0.00
12:38	459.9	459.9	459.9	459.9	2,138.00
12:41	459.9	459.9	459.9	459.9	0.00
12:44	459.9	459.9	459.9	459.9	0.00
12:47	459.9	459.9	459.9	459.9	0.00
12:50	459.9	459.9	459.9	459.9	0.00
12:53	459.9	459.9	459.9	459.9	0.00
12:56	459.9	459.9	459.9	459.9	0.00
12:59	459.9	459.9	459.9	459.9	0.00
13:02	459.9	459.9	459.9	459.9	0.00
13:05	459.9	459.9	459.9	459.9	0.00
13:08	459.9	459.9	459.9	459.9	0.00
13:11	459.9	459.9	459.9	459.9	0.00
13:14	459.9	459.9	459.9	459.9	0.00
13:17	459.9	459.9	459.9	459.9	0.00
13:20	459.9	459.9	459.9	459.9	0.00
13:23	459.9	459.9	459.9	459.9	0.00
13:26	459.9	459.9	459.9	459.9	0.00
13:29	460	460	460	460	23,901.00
13:32	472.6	467	468.8	472.6	66,860.00
13:35	488	477.7	477.7	488	93,900.00
13:38	495	488	488	495	13,647.00
13:41	497.5	483.2	488	497.4	37,089.00
13:44	495	485	485	495	31,244.00
13:47	494	493.9	493.9	494	10,778.00
13:50	496	495	495	496	7,425.00
13:53	502	496.2	500	502	12,761.00
13:56	500	495	500	495	6,603.00
13:59	495.7	490.1	490.1	495.7	3,208.00
14:02	495.7	495.7	495.7	495.7	0.00
14:05	495.8	490	495.8	490	9,843.00
14:08	490	490	490	490	0.00
14:11	490	490	490	490	0.00
14:14	490	490	490	490	0.00
14:17	490	490	490	490	0.00
14:20	495.7	495.7	495.7	495.7	4,857.00
14:23	495.7	495.7	495.7	495.7	0.00
14:26	496	495.8	495.8	496	31,252.00
14:29	496	496	496	496	0.00
14:32	500.9	500.9	500.9	500.9	4,152.00
14:35	504	501	504	501	14,827.00
14:38	501	501	501	501	0.00
14:41	501	501	501	501	0.00
14:44	501	501	501	501	0.00
14:47	504.7	500	504.7	500	7,613.00
14:50	500	500	500	500	0.00
14:53	503.6	503.6	503.6	503.6	8,541.00
14:56	503.6	503.6	503.6	503.6	0.00
14:59	503.6	502	503.6	502	940.00
15:02	503	503	503	503	3,018.00
15:05	502	502	502	502	502.00
15:08	502	502	502	502	0.00
15:11	505	504.4	505	504.4	15,087.00
15:14	504	504	504	504	15,039.00
15:17	505	505	505	505	5,050.00
15:20	505	505	505	505	0.00
15:23	505	505	505	505	0.00
15:26	505	502.2	505	502.2	5,219.00
15:29	503.3	503.3	503.3	503.3	7,136.00
15:32	503.3	503.3	503.3	503.3	0.00
15:35	503.3	503.3	503.3	503.3	0.00
15:38	502.2	502.2	502.2	502.2	1,044.00
15:41	502.2	502.2	502.2	502.2	0.00
15:44	502.2	502.2	502.2	502.2	0.00
15:47	502.2	502.2	502.2	502.2	0.00
15:50	502.2	502.2	502.2	502.2	0.00
15:53	502.2	502.2	502.2	502.2	0.00
15:56	501.9	501.9	501.9	501.9	2,589.00
15:59	501.9	501.9	501.9	501.9	0.00
16:02	501.9	501.9	501.9	501.9	0.00
16:05	501.9	501.9	501.9	501.9	0.00
16:08	501.9	501.9	501.9	501.9	0.00
16:11	501.9	501.9	501.9	501.9	0.00
16:14	501.9	501.9	501.9	501.9	0.00
16:17	501.9	501.9	501.9	501.9	0.00
16:20	501.9	501.9	501.9	501.9	0.00
16:23	500	500	500	500	2,500.00
16:26	500	500	500	500	0.00
16:29	494	494	494	494	321.00
16:32	487	487	487	487	14,463.00
16:35	490	490	490	490	4,900.00
16:38	493.9	490	493.9	490	1,527.00
16:41	490	490	490	490	0.00
16:44	490	490	490	490	0.00
16:47	490	490	490	490	0.00
16:50	490	490	490	490	0.00
16:53	490	490	490	490	0.00
16:56	485.5	485.5	485.5	485.5	485.00
16:59	485.5	485.5	485.5	485.5	0.00
17:02	485.5	485.5	485.5	485.5	0.00
17:05	485.5	485.5	485.5	485.5	0.00
17:14	494	494	494	494	0.00
17:17	494	494	494	494	0.00
17:20	494	494	494	494	0.00
17:23	492.2	492.2	492.2	492.2	72,442.00
17:26	492.2	492.2	492.2	492.2	4,922.00
17:29	492.2	492.2	492.2	492.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.09.2025 09:15	476	476	476	476	0.00
21.09.2025 09:45	476	476	-99.99	-99.99	0.00
21.09.2025 10:15	483.5	476	-99.99	-99.99	0.00
21.09.2025 10:45	479	460	460.8	474	17,422.00
21.09.2025 11:15	474	468	474	468	17,440.00
21.09.2025 11:45	469.8	465.4	465.4	469.8	4,018.00
21.09.2025 12:15	469.5	460	469.5	460	98,398.00
21.09.2025 12:45	455	436.1	436.1	454	28,214.00
21.09.2025 13:15	455	443.2	454	446.3	93,192.00
21.09.2025 13:45	458	438	447	446.1	82,640.00
21.09.2025 14:15	444	438	444	438	80,586.00
21.09.2025 14:45	455	441	444	455	64,999.00
21.09.2025 15:15	456.9	449	453.9	454	18,403.00
21.09.2025 15:45	453.8	443	448	446	65,088.00
21.09.2025 16:15	446.8	443	446.8	446.8	28,340.00
21.09.2025 16:45	446.8	446.8	446.8	446.8	0.00
21.09.2025 17:15	446.8	446.8	446.8	446.8	0.00
21.09.2025 17:45	446.8	446.8	446.8	446.8	0.00
25.09.2025 09:15	446.8	446.8	446.8	446.8	0.00
25.09.2025 09:45	446.8	446.8	-99.99	-99.99	0.00
25.09.2025 10:15	446.8	446	446.8	446.8	4,235.00
25.09.2025 10:45	453	438	453	452.4	45,377.00
25.09.2025 11:15	457	452	457	452	4,541.00
25.09.2025 11:45	451	439.1	451	446.3	13,033.00
25.09.2025 12:15	449	443.1	449	448.7	4,480.00
25.09.2025 12:45	455	449	449	455	4,853.00
25.09.2025 13:15	448.6	448.6	448.6	448.6	10,752.00
25.09.2025 13:45	454.9	454.9	454.9	454.9	318.00
25.09.2025 14:15	454.9	454.9	454.9	454.9	0.00
25.09.2025 14:45	456.3	445	456.3	456.2	10,074.00
25.09.2025 15:15	456.2	456.2	456.2	456.2	0.00
25.09.2025 15:45	443.1	443	443.1	443	1,355.00
25.09.2025 16:15	442	433.4	442	434	66,918.00
25.09.2025 16:45	449	430.5	433	449	6,762.00
25.09.2025 17:15	447.4	447.4	447.4	447.4	2,237.00
25.09.2025 17:45	448	437	443.5	443.5	17,212.00
28.09.2025 09:15	443.5	443.5	443.5	443.5	0.00
28.09.2025 09:45	443.5	443.5	443.5	443.5	0.00
28.09.2025 10:15	456	443.5	456	456	16,666.00
28.09.2025 10:45	470.9	451.1	451.1	469	44,116.00
28.09.2025 11:15	467.9	464	464.8	467.9	32,524.00
28.09.2025 11:45	467	460	467	467	13,577.00
28.09.2025 12:15	467	467	467	467	0.00
28.09.2025 12:45	465.8	460	460	465.8	3,156.00
28.09.2025 13:15	465.8	459	459	465.8	7,786.00
28.09.2025 13:45	465.8	465.8	465.8	465.8	0.00
28.09.2025 14:15	465	464.4	464.4	465	4,554.00
28.09.2025 14:45	465	465	465	465	930.00
28.09.2025 15:15	463.6	463.5	463.6	463.5	5,780.00
28.09.2025 15:45	462.2	461	462.2	461	38,064.00
28.09.2025 16:15	461.8	455	461.8	461.8	2,078.00
28.09.2025 16:45	461.8	461.8	461.8	461.8	0.00
28.09.2025 17:15	461.8	461.8	461.8	461.8	0.00
28.09.2025 17:45	461.8	461.8	461.8	461.8	0.00
29.09.2025 09:15	461.8	461.8	461.8	461.8	0.00
29.09.2025 09:45	461.8	461.8	-99.99	-99.99	0.00
29.09.2025 10:15	461.8	461.8	-99.99	-99.99	0.00
29.09.2025 10:45	474.9	461.8	469.9	469.7	16,562.00
29.09.2025 11:15	469	467.8	467.8	467.8	17,276.00
29.09.2025 11:45	461	460	461	460	30,690.00
29.09.2025 12:15	460	446	460	446	51,519.00
29.09.2025 12:45	459.5	438.3	438.3	445.7	8,261.00
29.09.2025 13:15	456	439	445.8	450	35,786.00
29.09.2025 13:45	455	437.4	454.9	451.1	7,252.00
29.09.2025 14:15	455	455	455	455	864.00
29.09.2025 14:45	455	455	455	455	0.00
29.09.2025 15:15	454	454	454	454	898.00
29.09.2025 15:45	455	450	450	455	8,191.00
29.09.2025 16:15	455	455	455	455	0.00
29.09.2025 16:45	450	450	450	450	5,031.00
29.09.2025 17:15	450	450	450	450	2,731.00
29.09.2025 17:45	455	450	450	451.2	2,740.00
30.09.2025 09:15	451.2	451.2	451.2	451.2	0.00
30.09.2025 09:45	451.2	451.2	-99.99	-99.99	0.00
30.09.2025 10:15	472.5	451.2	-99.99	-99.99	0.00
30.09.2025 10:45	472.5	453.5	460	459.9	13,482.00
30.09.2025 11:15	460	459.6	459.6	460	3,526.00
30.09.2025 11:45	459.9	459.9	459.9	459.9	3,058.00
30.09.2025 12:15	459	459	459	459	665.00
30.09.2025 12:45	459.9	459.9	459.9	459.9	2,138.00
30.09.2025 13:15	458.7	458.7	458.7	458.7	2,532.00
30.09.2025 13:45	497.5	460	460	497.4	258,906.00
30.09.2025 14:15	502	490	494.9	490	219,928.00
30.09.2025 14:45	506	495.6	495.6	506	117,063.00
30.09.2025 15:15	505	500	500.3	504.4	94,021.00
30.09.2025 15:45	505	501	504	503	66,470.00
30.09.2025 16:15	501.9	501.9	501.9	501.9	7,769.00
30.09.2025 16:45	500	487	494	492	60,096.00
30.09.2025 17:15	494	485.5	491.7	494	7,018.00
30.09.2025 17:45	496.3	482	494	492.2	77,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.10.2024	184.00	184.00	184.00	184.00	1,363.00
07.10.2024	0.00	0.00	184.00	184.00	0.00
08.10.2024	0.00	0.00	184.00	184.00	0.00
09.10.2024	185.00	184.00	184.00	184.80	1,381.00
10.10.2024	0.00	0.00	184.80	184.80	0.00
13.10.2024	191.90	191.90	191.90	185.00	26.00
14.10.2024	0.00	0.00	185.00	185.00	0.00
15.10.2024	0.00	0.00	185.00	185.00	0.00
20.10.2024	0.00	0.00	185.00	185.00	0.00
21.10.2024	180.30	179.00	185.00	179.70	3,091.00
22.10.2024	0.00	0.00	179.70	179.70	0.00
27.10.2024	187.00	187.00	187.00	180.40	106.00
28.10.2024	180.70	180.70	180.70	180.70	15,000.00
29.10.2024	180.00	177.00	180.70	179.70	12,677.00
30.10.2024	179.70	176.00	179.70	178.00	39,138.00
31.10.2024	173.00	166.70	178.00	167.50	53,077.00
03.11.2024	172.20	163.00	167.50	169.20	10,821.00
04.11.2024	175.90	174.30	175.00	175.30	2,835.00
05.11.2024	169.00	169.00	175.30	169.00	8,556.00
06.11.2024	175.60	165.00	175.60	166.00	5,530.00
07.11.2024	167.00	163.10	166.00	166.40	4,456.00
10.11.2024	170.00	166.40	166.40	167.70	7,998.00
11.11.2024	0.00	0.00	167.70	167.70	0.00
12.11.2024	171.10	171.10	167.70	169.50	640.00
13.11.2024	0.00	0.00	169.50	169.50	0.00
14.11.2024	173.30	173.30	169.50	170.90	450.00
17.11.2024	165.00	162.20	170.90	164.40	9,467.00
18.11.2024	176.10	168.50	164.40	172.50	26,745.00
19.11.2024	192.90	172.50	172.50	179.60	16,914.00
20.11.2024	187.00	170.20	187.00	175.70	4,146.00
21.11.2024	175.00	168.10	168.10	171.60	40,104.00
24.11.2024	178.90	176.50	171.60	177.20	8,012.00
25.11.2024	183.00	170.00	177.20	173.00	4,800.00
26.11.2024	170.90	164.10	173.00	169.00	5,919.00
27.11.2024	172.00	160.00	169.00	162.70	7,872.00
28.11.2024	163.00	157.10	162.70	160.00	6,581.00
01.12.2024	169.80	166.10	166.10	168.10	2,176.00
02.12.2024	174.50	168.30	168.10	174.50	4,029.00
03.12.2024	180.80	180.80	180.80	178.90	900.00
04.12.2024	180.00	165.00	175.00	169.00	35,272.00
05.12.2024	172.00	169.20	169.20	170.40	14,210.00
08.12.2024	172.00	165.10	170.40	170.30	19,765.00
09.12.2024	175.00	168.10	170.30	171.60	68,658.00
10.12.2024	171.60	171.60	171.60	171.60	5,929.00
11.12.2024	176.80	168.00	171.60	171.40	14,837.00
12.12.2024	171.60	171.20	171.40	171.60	6,958.00
15.12.2024	224.00	182.10	171.60	204.10	1,106,695.00
16.12.2024	204.00	187.10	201.00	199.90	384,037.00
17.12.2024	215.00	197.00	197.00	209.30	168,023.00
18.12.2024	209.10	195.00	209.10	200.50	40,994.00
19.12.2024	210.00	195.00	195.00	205.00	34,750.00
22.12.2024	209.00	200.10	205.00	203.60	25,348.00
23.12.2024	214.00	207.00	203.60	209.10	3,917.00
24.12.2024	207.00	200.10	209.10	203.70	23,940.00
25.12.2024	0.00	0.00	203.70	203.70	0.00
26.12.2024	205.00	195.60	205.00	202.70	7,258.00
29.12.2024	204.00	195.00	202.70	199.90	16,992.00
30.12.2024	202.90	197.10	199.90	198.60	7,399.00
31.12.2024	218.00	201.00	198.60	215.20	475,036.00
01.01.2025	290.30	218.00	218.00	290.30	2,211,971.00
02.01.2025	332.50	285.00	295.00	285.00	1,821,935.00
05.01.2025	303.50	267.00	293.00	271.90	566,158.00
06.01.2025	280.00	252.50	276.00	256.30	369,856.00
07.01.2025	274.70	260.00	265.00	263.60	287,075.00
08.01.2025	265.00	237.00	262.00	245.00	242,003.00
09.01.2025	259.90	240.00	245.00	254.20	115,599.00
12.01.2025	265.00	243.00	254.20	262.80	164,337.00
13.01.2025	280.00	245.00	270.00	255.10	212,442.00
14.01.2025	259.00	240.00	255.10	253.30	100,684.00
15.01.2025	276.00	255.00	257.30	271.70	198,449.00
16.01.2025	300.00	260.00	276.80	288.30	331,804.00
19.01.2025	319.00	281.90	297.50	302.00	355,970.00
20.01.2025	301.80	275.00	297.10	289.90	233,036.00
21.01.2025	300.00	279.60	289.90	295.10	102,853.00
22.01.2025	324.00	294.00	295.10	319.90	527,650.00
23.01.2025	322.00	305.20	319.90	308.80	105,594.00
26.01.2025	310.00	297.00	308.80	306.80	56,044.00
27.01.2025	299.00	263.30	296.00	289.10	393,327.00
28.01.2025	299.00	273.00	289.10	278.60	96,705.00
29.01.2025	284.70	267.00	280.00	270.90	39,671.00
30.01.2025	281.00	274.00	270.90	278.20	45,611.00
02.02.2025	292.00	270.00	292.00	277.50	21,438.00
03.02.2025	280.00	269.10	277.50	274.70	15,630.00
04.02.2025	295.00	274.00	274.70	294.00	97,367.00
05.02.2025	328.50	297.90	298.00	327.00	488,963.00
06.02.2025	345.00	322.10	334.80	325.50	341,054.00
09.02.2025	328.00	311.10	328.00	314.70	24,859.00
10.02.2025	314.70	297.00	310.00	305.50	102,282.00
11.02.2025	318.00	295.00	305.50	314.20	99,280.00
12.02.2025	325.00	311.00	314.20	315.30	15,746.00
13.02.2025	324.00	311.10	320.00	318.00	21,915.00
16.02.2025	322.40	308.20	318.00	315.40	26,911.00
17.02.2025	322.70	300.70	315.40	302.30	103,297.00
18.02.2025	322.90	293.30	302.30	318.00	169,889.00
19.02.2025	319.40	305.00	318.00	315.00	52,836.00
20.02.2025	319.30	317.10	319.30	317.20	2,216.00
23.02.2025	314.90	314.80	317.20	314.80	1,576.00
24.02.2025	313.00	300.00	314.80	306.90	24,619.00
25.02.2025	303.10	284.00	306.90	290.10	68,612.00
26.02.2025	289.80	276.00	283.00	277.10	26,246.00
27.02.2025	271.80	261.10	277.10	266.20	32,838.00
02.03.2025	298.00	263.00	266.20	283.20	64,159.00
03.03.2025	293.00	268.00	283.20	274.00	45,459.00
04.03.2025	274.00	253.00	274.00	258.80	51,357.00
05.03.2025	310.10	268.00	268.00	301.90	293,778.00
06.03.2025	310.00	286.60	301.90	293.30	223,419.00
09.03.2025	312.90	300.00	293.30	300.50	108,889.00
10.03.2025	306.90	281.10	300.50	289.80	25,353.00
11.03.2025	305.00	273.00	293.00	276.20	29,964.00
12.03.2025	309.00	281.90	309.00	291.70	15,968.00
13.03.2025	291.70	280.00	291.70	290.70	4,033.00
16.03.2025	302.00	280.00	299.90	293.90	14,381.00
17.03.2025	299.60	276.30	293.90	297.00	13,338.00
18.03.2025	0.00	0.00	297.00	297.00	0.00
19.03.2025	0.00	0.00	297.00	297.00	0.00
20.03.2025	278.10	278.10	297.00	294.70	90.00
23.03.2025	289.00	260.00	294.70	264.30	35,341.00
24.03.2025	275.00	258.00	264.30	270.60	36,835.00
25.03.2025	280.00	266.00	270.60	277.90	1,402.00
26.03.2025	270.00	261.00	277.90	265.30	14,675.00
27.03.2025	285.00	274.00	279.90	280.20	5,691.00
30.03.2025	0.00	0.00	280.20	280.20	0.00
31.03.2025	276.90	265.00	280.20	272.00	4,309.00
01.04.2025	292.00	251.00	272.00	266.30	12,335.00
02.04.2025	273.90	260.00	266.30	264.80	11,748.00
03.04.2025	279.00	260.00	264.80	272.10	2,722.00
06.04.2025	260.00	245.00	272.10	255.30	11,421.00
07.04.2025	268.00	242.00	255.30	244.00	21,751.00
08.04.2025	254.90	234.10	244.00	240.30	15,068.00
09.04.2025	240.30	231.30	240.30	235.90	12,672.00
10.04.2025	245.00	241.30	245.00	241.50	4,818.00
14.04.2025	265.00	236.60	241.50	252.00	8,617.00
15.04.2025	264.00	236.00	252.00	238.00	23,607.00
16.04.2025	243.00	232.20	238.00	238.50	16,282.00
17.04.2025	259.00	228.70	239.00	232.20	334,484.00
20.04.2025	255.80	206.00	232.20	226.70	786,169.00
21.04.2025	257.50	224.00	227.00	254.40	212,608.00
22.04.2025	263.00	251.20	260.00	252.40	75,516.00
23.04.2025	259.30	255.00	252.40	257.20	2,475.00
24.04.2025	265.00	256.60	265.00	257.10	1,681.00
27.04.2025	258.30	258.30	257.10	257.40	180.00
28.04.2025	266.00	249.90	257.40	263.60	62,285.00
29.04.2025	270.00	265.00	270.00	268.40	13,897.00
04.05.2025	274.90	265.00	268.40	267.30	61,354.00
05.05.2025	272.00	259.00	267.30	270.20	50,992.00
06.05.2025	282.00	263.00	274.90	272.90	179,159.00
07.05.2025	273.90	265.00	272.90	266.20	26,718.00
08.05.2025	289.80	268.90	268.90	282.00	25,048.00
11.05.2025	310.00	276.30	290.00	308.20	178,264.00
12.05.2025	323.60	296.40	320.00	315.60	218,812.00
13.05.2025	315.00	282.10	305.00	302.30	81,579.00
14.05.2025	323.90	304.00	305.00	307.20	121,517.00
15.05.2025	322.00	301.00	308.00	313.10	48,504.00
18.05.2025	323.20	288.00	313.10	317.80	143,260.00
19.05.2025	331.00	306.10	323.00	323.50	163,530.00
20.05.2025	331.90	318.00	331.90	322.20	37,752.00
21.05.2025	328.00	310.00	322.20	315.80	27,085.00
22.05.2025	327.00	312.10	315.80	318.80	35,221.00
25.05.2025	377.00	335.00	344.00	372.50	513,444.00
26.05.2025	440.00	363.10	378.00	424.90	1,103,228.00
27.05.2025	466.00	403.00	424.90	408.40	721,326.00
28.05.2025	417.40	375.10	403.00	378.10	396,576.00
29.05.2025	406.00	374.00	385.00	385.80	236,388.00
03.06.2025	383.00	355.00	375.00	357.10	309,993.00
04.06.2025	367.00	351.00	363.50	356.40	91,784.00
05.06.2025	384.00	351.90	353.00	378.70	163,271.00
08.06.2025	413.00	386.80	394.00	393.80	252,343.00
09.06.2025	400.00	375.00	393.80	380.30	157,453.00
10.06.2025	394.00	380.00	392.00	390.30	50,346.00
11.06.2025	400.00	380.00	395.90	395.70	84,911.00
12.06.2025	395.70	365.00	395.70	367.40	130,448.00
15.06.2025	384.00	341.00	355.00	368.30	84,983.00
16.06.2025	378.00	357.40	368.30	363.80	87,301.00
17.06.2025	389.00	363.80	363.80	382.60	161,250.00
18.06.2025	389.90	376.10	382.60	381.10	21,847.00
19.06.2025	381.10	362.30	381.10	364.10	53,699.00
22.06.2025	390.00	364.10	364.10	369.50	163,504.00
23.06.2025	388.80	351.00	370.00	369.80	179,980.00
24.06.2025	397.00	365.10	369.80	381.00	532,453.00
25.06.2025	381.10	366.30	381.00	376.40	142,450.00
26.06.2025	383.90	371.20	378.00	375.80	60,618.00
29.06.2025	379.00	365.60	375.80	376.10	27,448.00
30.06.2025	380.90	363.00	376.10	365.10	69,637.00
01.07.2025	380.60	356.00	365.10	378.10	91,804.00
02.07.2025	413.00	371.00	392.40	407.60	380,581.00
03.07.2025	437.50	410.60	417.00	422.50	446,114.00
06.07.2025	454.00	410.00	422.50	449.80	446,279.00
07.07.2025	484.00	449.00	455.00	450.50	656,226.00
08.07.2025	455.00	428.80	455.00	438.30	139,182.00
09.07.2025	472.50	438.50	448.00	468.20	298,554.00
10.07.2025	482.00	455.30	466.50	472.20	179,766.00
13.07.2025	474.90	444.00	472.20	447.50	98,014.00
14.07.2025	475.00	423.30	440.00	475.00	284,639.00
15.07.2025	520.80	479.90	486.10	519.40	506,789.00
16.07.2025	526.50	490.00	501.00	508.70	455,580.00
17.07.2025	534.00	484.50	517.90	486.70	485,062.00
20.07.2025	500.00	443.00	486.70	486.60	180,607.00
21.07.2025	490.00	470.30	486.60	479.40	110,965.00
22.07.2025	493.90	462.00	480.00	468.20	72,365.00
23.07.2025	492.00	463.00	479.80	489.50	114,535.00
24.07.2025	497.00	472.00	497.00	481.80	59,073.00
27.07.2025	479.40	456.60	470.00	459.50	98,050.00
28.07.2025	469.50	446.00	459.00	447.90	147,633.00
29.07.2025	466.00	444.00	460.80	457.60	115,636.00
30.07.2025	457.60	436.30	457.60	440.20	55,807.00
31.07.2025	488.00	440.20	440.20	487.00	279,303.00
04.08.2025	532.50	474.00	476.00	525.20	500,570.00
05.08.2025	548.80	482.10	538.00	502.60	504,776.00
06.08.2025	529.60	500.00	502.60	514.50	206,858.00
07.08.2025	557.70	508.00	514.50	551.50	358,154.00
10.08.2025	584.90	556.50	563.00	574.60	229,027.00
11.08.2025	586.00	535.10	586.00	549.50	316,257.00
12.08.2025	550.00	529.00	549.50	541.10	92,129.00
13.08.2025	558.00	531.10	553.90	537.90	68,491.00
14.08.2025	555.00	522.00	538.00	535.40	129,946.00
17.08.2025	555.00	525.00	545.00	548.20	97,679.00
18.08.2025	581.00	533.00	550.00	556.70	310,594.00
19.08.2025	555.00	536.00	555.00	541.70	94,042.00
20.08.2025	550.00	520.10	541.70	545.50	141,736.00
21.08.2025	565.00	545.50	545.50	563.70	107,349.00
24.08.2025	593.00	574.90	584.00	580.30	217,731.00
25.08.2025	585.00	541.00	585.00	551.30	151,767.00
26.08.2025	559.00	535.40	551.30	550.60	90,339.00
27.08.2025	550.60	492.10	550.60	499.50	358,557.00
28.08.2025	540.00	499.00	519.90	518.20	409,537.00
31.08.2025	525.10	512.10	518.00	515.10	48,012.00
01.09.2025	515.00	506.00	512.00	507.10	37,156.00
02.09.2025	515.90	466.10	515.90	469.10	281,721.00
03.09.2025	487.90	458.00	469.10	484.50	179,328.00
04.09.2025	490.90	471.00	476.00	477.20	46,423.00
07.09.2025	494.00	480.10	494.00	483.70	21,286.00
08.09.2025	493.00	475.00	493.00	478.50	22,313.00
09.09.2025	488.00	468.20	477.10	472.60	50,174.00
10.09.2025	529.20	490.00	497.70	523.10	545,133.00
11.09.2025	555.10	525.00	532.20	533.20	408,533.00
14.09.2025	542.80	510.00	534.00	516.60	92,918.00
15.09.2025	529.90	485.00	516.20	492.00	120,384.00
16.09.2025	509.70	473.00	496.10	503.90	194,739.00
17.09.2025	524.90	480.00	503.90	483.60	76,322.00
18.09.2025	494.40	474.00	483.60	476.00	76,392.00
21.09.2025	482.00	436.10	480.00	446.80	185,963.00
25.09.2025	457.20	430.50	446.80	443.50	95,793.00
28.09.2025	470.90	451.10	456.00	461.80	58,286.00
29.09.2025	474.90	437.40	461.80	451.20	70,452.00
30.09.2025	506.00	453.50	460.00	492.20	272,544.00

צרו איתנו קשר *5988